{"ticker": {"uuid": "2164e475-971e-479d-b531-fed6e768767d", "symbol": "8361", "name": "The Ogaki Kyoritsu Bank, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8361 rose 15.93%, moving from 6,780.00 to 7,860.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.36 and has softened across the 12-week window. Market Dynamics is -0.00 on the latest week. Next-week expectancy is positive at 62.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "7,860.00"}, {"label": "12-Week Change", "value": "15.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.36"}, {"label": "Market Dynamics", "value": "-0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 7860.0, "high": 8270.0, "low": 7800.0, "close": 7860.0, "volume": 938800}, "trend_line": 6467.941504, "activity_lines": {"activity_5": 7614.0, "activity_10": 7492.727273, "activity_20": 7243.039374, "activity_30": 6955.161903}, "trend_signal": 1, "fair_value": 3023.373317, "relative_strength": 21.363178, "rate_of_change": 1.895763228244206, "market_dynamics": -0.001532, "expectation": {"probability": 62.5899, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1658.93155, "high": 1715.731778, "low": 1658.93155, "close": 1673.357056, "volume": 344100}, "trend_line": 1675.214213, "activity_lines": {"activity_5": 1668.428288, "activity_10": 1661.636277, "activity_20": 1656.58628, "activity_30": 1665.352483}, "trend_signal": 0, "fair_value": 1666.91572, "relative_strength": -8.754248, "rate_of_change": 0.0700333756595332, "market_dynamics": 0.215703, "expectation": {"probability": 50.1037, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1678.766561, "high": 1730.157416, "low": 1659.832928, "close": 1727.452637, "volume": 458200}, "trend_line": 1677.423596, "activity_lines": {"activity_5": 1689.345264, "activity_10": 1674.061883, "activity_20": 1663.477512, "activity_30": 1668.722704}, "trend_signal": 0, "fair_value": 1667.2703, "relative_strength": -7.067368, "rate_of_change": 0.13188659592635132, "market_dynamics": 0.471777, "expectation": {"probability": 45.5828, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1746.386086, "high": 1773.433874, "low": 1706.715921, "close": 1723.846191, "volume": 560300}, "trend_line": 1679.895862, "activity_lines": {"activity_5": 1703.59043, "activity_10": 1685.143279, "activity_20": 1670.429535, "activity_30": 1671.71771}, "trend_signal": 0, "fair_value": 1667.247764, "relative_strength": -5.65316, "rate_of_change": 0.14738471581628987, "market_dynamics": 0.586661, "expectation": {"probability": 47.5316, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1723.846188, "high": 1760.811623, "low": 1715.731849, "close": 1738.271851, "volume": 217400}, "trend_line": 1679.813668, "activity_lines": {"activity_5": 1718.436711, "activity_10": 1696.962374, "activity_20": 1678.217015, "activity_30": 1675.483903}, "trend_signal": 0, "fair_value": 1666.30256, "relative_strength": -5.702458, "rate_of_change": -0.0048928032897358415, "market_dynamics": 0.743783, "expectation": {"probability": 45.5516, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1768.92588, "high": 1779.744999, "low": 1694.995178, "close": 1715.731812, "volume": 354100}, "trend_line": 1681.455538, "activity_lines": {"activity_5": 1722.103158, "activity_10": 1703.142372, "activity_20": 1683.13284, "activity_30": 1677.801203}, "trend_signal": 0, "fair_value": 1665.874013, "relative_strength": -3.975301, "rate_of_change": 0.09774119780527504, "market_dynamics": 0.835197, "expectation": {"probability": 47.7487, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1722.043136, "high": 1776.138508, "low": 1709.420831, "close": 1767.122681, "volume": 276300}, "trend_line": 1683.278048, "activity_lines": {"activity_5": 1739.233415, "activity_10": 1717.764571, "activity_20": 1692.440718, "activity_30": 1683.328115}, "trend_signal": 1, "fair_value": 1665.540631, "relative_strength": -1.74528, "rate_of_change": 0.10838883091537123, "market_dynamics": 0.78218, "expectation": {"probability": 44.9302, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1780.646611, "high": 1841.053217, "low": 1774.335423, "close": 1834.742065, "volume": 353000}, "trend_line": 1688.444893, "activity_lines": {"activity_5": 1772.652425, "activity_10": 1742.337061, "activity_20": 1707.458675, "activity_30": 1693.099987}, "trend_signal": 1, "fair_value": 1665.781264, "relative_strength": -1.44529, "rate_of_change": 0.30695136826261243, "market_dynamics": 0.876769, "expectation": {"probability": 45.5909, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1839.250164, "high": 1905.968099, "low": 1839.250164, "close": 1869.002686, "volume": 579000}, "trend_line": 1693.309774, "activity_lines": {"activity_5": 1810.339014, "activity_10": 1769.696311, "activity_20": 1724.743504, "activity_30": 1704.748877}, "trend_signal": 1, "fair_value": 1666.033281, "relative_strength": 0.557776, "rate_of_change": 0.2881279110836796, "market_dynamics": 1.211807, "expectation": {"probability": 46.8303, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1880.723283, "high": 2022.273451, "low": 1880.723283, "close": 1974.489014, "volume": 711600}, "trend_line": 1700.836263, "activity_lines": {"activity_5": 1873.510612, "activity_10": 1812.448202, "activity_20": 1751.117242, "activity_30": 1722.889473}, "trend_signal": 1, "fair_value": 1665.769357, "relative_strength": 3.156468, "rate_of_change": 0.44448388095112096, "market_dynamics": 1.593461, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1992.520889, "high": 2022.273534, "low": 1949.244294, "close": 2005.143066, "volume": 485800}, "trend_line": 1708.382601, "activity_lines": {"activity_5": 1931.152417, "activity_10": 1855.478749, "activity_20": 1778.929226, "activity_30": 1742.52217}, "trend_signal": 1, "fair_value": 1666.081961, "relative_strength": 8.178458, "rate_of_change": 0.4436839785323948, "market_dynamics": 1.86874, "expectation": {"probability": 49.6662, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1996.127128, "high": 1996.127128, "low": 1894.692402, "close": 1900.189575, "volume": 572500}, "trend_line": 1711.929521, "activity_lines": {"activity_5": 1934.515641, "activity_10": 1873.16487, "activity_20": 1795.114185, "activity_30": 1754.896814}, "trend_signal": 1, "fair_value": 1665.802426, "relative_strength": 4.225176, "rate_of_change": 0.2076185977265171, "market_dynamics": 1.849205, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1936.837499, "high": 1972.569128, "low": 1786.581305, "close": 1857.128418, "volume": 647100}, "trend_line": 1713.422217, "activity_lines": {"activity_5": 1914.65402, "activity_10": 1878.897463, "activity_20": 1806.044941, "activity_30": 1764.264484}, "trend_signal": 1, "fair_value": 1665.394693, "relative_strength": 4.563262, "rate_of_change": 0.0871937764779058, "market_dynamics": 1.606878, "expectation": {"probability": 48.3595, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1888.278944, "high": 1924.010796, "low": 1836.05594, "close": 1845.217896, "volume": 452700}, "trend_line": 1721.236841, "activity_lines": {"activity_5": 1889.329802, "activity_10": 1880.106765, "activity_20": 1815.043539, "activity_30": 1772.767431}, "trend_signal": 1, "fair_value": 1665.032047, "relative_strength": -0.350564, "rate_of_change": 0.4560827986508982, "market_dynamics": 1.19356, "expectation": {"probability": 49.0345, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1832.391081, "high": 1854.379801, "low": 1802.156527, "close": 1813.151001, "volume": 534100}, "trend_line": 1728.807707, "activity_lines": {"activity_5": 1854.902271, "activity_10": 1873.278964, "activity_20": 1819.916456, "activity_30": 1778.697377}, "trend_signal": 1, "fair_value": 1664.368806, "relative_strength": 1.216034, "rate_of_change": 0.43985033434454734, "market_dynamics": 0.780562, "expectation": {"probability": 46.0351, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1813.151034, "high": 1876.36853, "low": 1755.430688, "close": 1876.36853, "volume": 505000}, "trend_line": 1737.678475, "activity_lines": {"activity_5": 1852.303117, "activity_10": 1876.58382, "activity_20": 1830.049952, "activity_30": 1788.21743}, "trend_signal": 1, "fair_value": 1664.137202, "relative_strength": 5.514292, "rate_of_change": 0.5131147879594684, "market_dynamics": 0.511497, "expectation": {"probability": 49.1251, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1859.877017, "high": 1996.390165, "low": 1850.715062, "close": 1951.496582, "volume": 490600}, "trend_line": 1748.933301, "activity_lines": {"activity_5": 1883.331616, "activity_10": 1890.627654, "activity_20": 1846.337432, "activity_30": 1802.012147}, "trend_signal": 1, "fair_value": 1663.658583, "relative_strength": 6.257758, "rate_of_change": 0.64769323910743, "market_dynamics": 0.402632, "expectation": {"probability": 49.2566, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1981.731084, "high": 1981.731084, "low": 1776.503223, "close": 1816.815674, "volume": 543600}, "trend_line": 1755.308073, "activity_lines": {"activity_5": 1866.046012, "activity_10": 1876.831798, "activity_20": 1848.306246, "activity_30": 1806.391655}, "trend_signal": 1, "fair_value": 1662.163514, "relative_strength": -3.006572, "rate_of_change": 0.3644948607448291, "market_dynamics": 0.250309, "expectation": {"probability": 47.523, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1763.676438, "high": 1778.335567, "low": 1677.554183, "close": 1708.704834, "volume": 847200}, "trend_line": 1756.666659, "activity_lines": {"activity_5": 1815.410978, "activity_10": 1843.70536, "activity_20": 1839.162561, "activity_30": 1803.384994}, "trend_signal": 1, "fair_value": 1659.86983, "relative_strength": -11.427774, "rate_of_change": 0.0773987211075773, "market_dynamics": 0.065881, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1713.285855, "high": 1764.592709, "low": 1710.53709, "close": 1763.676514, "volume": 367800}, "trend_line": 1760.007894, "activity_lines": {"activity_5": 1792.200708, "activity_10": 1823.488279, "activity_20": 1835.025845, "activity_30": 1803.837243}, "trend_signal": 1, "fair_value": 1658.144998, "relative_strength": -8.530926, "rate_of_change": 0.19020313175990533, "market_dynamics": -0.272536, "expectation": {"probability": 47.4691, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1768.257356, "high": 1774.67068, "low": 1726.112407, "close": 1760.927856, "volume": 537300}, "trend_line": 1763.287565, "activity_lines": {"activity_5": 1771.372518, "activity_10": 1806.604397, "activity_20": 1830.244485, "activity_30": 1803.896595}, "trend_signal": 1, "fair_value": 1657.21035, "relative_strength": -8.052192, "rate_of_change": 0.18634410738614604, "market_dynamics": -0.615018, "expectation": {"probability": 54.4457, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1741.68786, "high": 1771.005989, "low": 1719.69907, "close": 1738.022949, "volume": 531900}, "trend_line": 1765.953996, "activity_lines": {"activity_5": 1750.605404, "activity_10": 1789.996262, "activity_20": 1822.804594, "activity_30": 1802.26662}, "trend_signal": 0, "fair_value": 1656.392864, "relative_strength": -6.066672, "rate_of_change": 0.15121929360398312, "market_dynamics": -0.798731, "expectation": {"probability": 53.6832, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1749.933452, "high": 1765.508776, "low": 1676.637887, "close": 1696.794189, "volume": 613200}, "trend_line": 1766.194283, "activity_lines": {"activity_5": 1730.326945, "activity_10": 1768.840474, "activity_20": 1811.130223, "activity_30": 1797.804697}, "trend_signal": 0, "fair_value": 1655.53812, "relative_strength": -10.024058, "rate_of_change": 0.013606639841374458, "market_dynamics": -0.900232, "expectation": {"probability": 53.0447, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1692.213167, "high": 1692.213167, "low": 1639.990125, "close": 1666.559814, "volume": 568500}, "trend_line": 1767.740845, "activity_lines": {"activity_5": 1707.971793, "activity_10": 1745.102694, "activity_20": 1796.722379, "activity_30": 1791.376667}, "trend_signal": 0, "fair_value": 1655.001704, "relative_strength": -11.794424, "rate_of_change": 0.08756465893282446, "market_dynamics": -0.919384, "expectation": {"probability": 52.3966, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1679.386572, "high": 1732.52568, "low": 1665.643586, "close": 1727.944702, "volume": 421700}, "trend_line": 1770.221602, "activity_lines": {"activity_5": 1708.887939, "activity_10": 1735.774132, "activity_20": 1788.433508, "activity_30": 1788.809174}, "trend_signal": 0, "fair_value": 1655.011892, "relative_strength": -8.982586, "rate_of_change": 0.14033488036534222, "market_dynamics": -1.020344, "expectation": {"probability": 52.9494, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1727.028584, "high": 1738.022917, "low": 1691.296958, "close": 1728.860962, "volume": 188100}, "trend_line": 1772.312162, "activity_lines": {"activity_5": 1712.491626, "activity_10": 1728.161368, "activity_20": 1780.281077, "activity_30": 1786.140745}, "trend_signal": 0, "fair_value": 1654.779806, "relative_strength": -8.333597, "rate_of_change": 0.11809594898389837, "market_dynamics": -1.075138, "expectation": {"probability": 53.1616, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1731.609664, "high": 1747.184989, "low": 1708.704654, "close": 1709.62085, "volume": 486300}, "trend_line": 1774.69303, "activity_lines": {"activity_5": 1711.819735, "activity_10": 1719.732357, "activity_20": 1770.233734, "activity_30": 1782.096145}, "trend_signal": 0, "fair_value": 1654.962921, "relative_strength": -14.416781, "rate_of_change": 0.13433683134652913, "market_dynamics": -1.080559, "expectation": {"probability": 53.5047, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1710.53709, "high": 1748.101229, "low": 1710.53709, "close": 1739.855469, "volume": 412000}, "trend_line": 1777.841288, "activity_lines": {"activity_5": 1723.119523, "activity_10": 1721.198291, "activity_20": 1763.339697, "activity_30": 1779.84856}, "trend_signal": 0, "fair_value": 1655.593277, "relative_strength": -13.411988, "rate_of_change": 0.17739732713100073, "market_dynamics": -1.00104, "expectation": {"probability": 54.157, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1740.771624, "high": 1814.067191, "low": 1739.855428, "close": 1787.497437, "volume": 519800}, "trend_line": 1782.066716, "activity_lines": {"activity_5": 1747.429216, "activity_10": 1732.725677, "activity_20": 1761.434831, "activity_30": 1780.471537}, "trend_signal": 0, "fair_value": 1656.592387, "relative_strength": -10.125062, "rate_of_change": 0.23767183429255384, "market_dynamics": -0.734029, "expectation": {"probability": 46.9022, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1796.659488, "high": 1818.648315, "low": 1781.084055, "close": 1801.240356, "volume": 366400}, "trend_line": 1785.99891, "activity_lines": {"activity_5": 1768.257373, "activity_10": 1745.319183, "activity_20": 1761.226935, "activity_30": 1781.708546}, "trend_signal": 0, "fair_value": 1657.362807, "relative_strength": -10.103937, "rate_of_change": 0.2206535796160384, "market_dynamics": -0.523644, "expectation": {"probability": 47.0048, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1809.486148, "high": 1829.64245, "low": 1741.687781, "close": 1770.089844, "volume": 481900}, "trend_line": 1789.644084, "activity_lines": {"activity_5": 1773.81565, "activity_10": 1751.56598, "activity_20": 1758.877316, "activity_30": 1780.682155}, "trend_signal": 0, "fair_value": 1657.907146, "relative_strength": -12.997261, "rate_of_change": 0.20409721302685435, "market_dynamics": -0.373943, "expectation": {"probability": 54.6853, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1778.335507, "high": 1835.139694, "low": 1775.58692, "close": 1830.558716, "volume": 469800}, "trend_line": 1794.884139, "activity_lines": {"activity_5": 1796.781624, "activity_10": 1768.640536, "activity_20": 1763.40594, "activity_30": 1783.321809}, "trend_signal": 0, "fair_value": 1658.701833, "relative_strength": -13.257856, "rate_of_change": 0.2927987216479399, "market_dynamics": -0.072815, "expectation": {"probability": 46.2679, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1839.72052, "high": 1918.513467, "low": 1839.72052, "close": 1878.200928, "volume": 414800}, "trend_line": 1799.909082, "activity_lines": {"activity_5": 1827.565812, "activity_10": 1792.694844, "activity_20": 1772.803492, "activity_30": 1788.697086}, "trend_signal": 0, "fair_value": 1660.118704, "relative_strength": -11.87429, "rate_of_change": 0.27995918459669966, "market_dynamics": 0.162107, "expectation": {"probability": 48.6829, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1891.943797, "high": 2002.803512, "low": 1869.955104, "close": 1998.222534, "volume": 832400}, "trend_line": 1809.05496, "activity_lines": {"activity_5": 1889.134172, "activity_10": 1835.272958, "activity_20": 1793.531328, "activity_30": 1801.491502}, "trend_signal": 0, "fair_value": 1661.766408, "relative_strength": -7.689463, "rate_of_change": 0.508129998979584, "market_dynamics": 0.64257, "expectation": {"probability": 48.932, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2010.133019, "high": 2142.06546, "low": 1968.904112, "close": 2114.57959, "volume": 895600}, "trend_line": 1821.598551, "activity_lines": {"activity_5": 1975.439876, "activity_10": 1892.976669, "activity_20": 1824.612195, "activity_30": 1821.202768}, "trend_signal": 0, "fair_value": 1663.721771, "relative_strength": -1.379363, "rate_of_change": 0.6933781049968822, "market_dynamics": 1.16296, "expectation": {"probability": 49.3012, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2114.579189, "high": 2115.495385, "low": 1984.479966, "close": 2040.367432, "volume": 654200}, "trend_line": 1832.419739, "activity_lines": {"activity_5": 2016.118913, "activity_10": 1930.157535, "activity_20": 1847.189863, "activity_30": 1835.31689}, "trend_signal": 1, "fair_value": 1664.156021, "relative_strength": -2.21162, "rate_of_change": 0.5940490013048925, "market_dynamics": 1.362697, "expectation": {"probability": 49.8675, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2070.602012, "high": 2156.724121, "low": 2052.277948, "close": 2156.724121, "volume": 582800}, "trend_line": 1845.406453, "activity_lines": {"activity_5": 2077.565007, "activity_10": 1982.830409, "activity_20": 1880.068173, "activity_30": 1856.239753}, "trend_signal": 1, "fair_value": 1665.610694, "relative_strength": -1.967224, "rate_of_change": 0.708719390192081, "market_dynamics": 1.503832, "expectation": {"probability": 49.3172, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2160.389218, "high": 2160.389218, "low": 2010.820886, "close": 2031.291992, "volume": 595300}, "trend_line": 1851.958118, "activity_lines": {"activity_5": 2075.45603, "activity_10": 2004.568291, "activity_20": 1900.023293, "activity_30": 1868.232368}, "trend_signal": 1, "fair_value": 1666.925175, "relative_strength": -6.24354, "rate_of_change": 0.3550255819984367, "market_dynamics": 1.348163, "expectation": {"probability": 51.7572, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2041.527376, "high": 2041.527376, "low": 1935.450026, "close": 2002.446289, "volume": 547000}, "trend_line": 1856.406238, "activity_lines": {"activity_5": 2053.525749, "activity_10": 2015.762653, "activity_20": 1916.209887, "activity_30": 1877.941283}, "trend_signal": 1, "fair_value": 1668.692607, "relative_strength": -4.059446, "rate_of_change": 0.24018469730858227, "market_dynamics": 1.084439, "expectation": {"probability": 50.6617, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2008.959535, "high": 2070.372887, "low": 1999.654488, "close": 2069.442383, "volume": 523900}, "trend_line": 1859.57135, "activity_lines": {"activity_5": 2053.645915, "activity_10": 2035.229963, "activity_20": 1937.378292, "activity_30": 1891.68555}, "trend_signal": 1, "fair_value": 1670.851981, "relative_strength": -2.017696, "rate_of_change": 0.17049673370036952, "market_dynamics": 0.962039, "expectation": {"probability": 49.4365, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2042.458061, "high": 2067.581691, "low": 1955.921233, "close": 2022.917236, "volume": 530600}, "trend_line": 1860.163822, "activity_lines": {"activity_5": 2041.266846, "activity_10": 2041.361754, "activity_20": 1952.659703, "activity_30": 1902.223994}, "trend_signal": 1, "fair_value": 1673.072248, "relative_strength": 2.263943, "rate_of_change": 0.03186067584876716, "market_dynamics": 0.752531, "expectation": {"probability": 48.8296, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2049.901785, "high": 2148.535333, "low": 2035.944215, "close": 2126.203125, "volume": 815800}, "trend_line": 1867.697607, "activity_lines": {"activity_5": 2064.479753, "activity_10": 2061.675937, "activity_20": 1976.530297, "activity_30": 1919.38782}, "trend_signal": 1, "fair_value": 1676.174372, "relative_strength": 5.090874, "rate_of_change": 0.405006532806339, "market_dynamics": 0.808609, "expectation": {"probability": 50.1724, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2100.149149, "high": 2122.481392, "low": 2075.956027, "close": 2102.010254, "volume": 348500}, "trend_line": 1875.860335, "activity_lines": {"activity_5": 2081.663102, "activity_10": 2072.216062, "activity_20": 1996.248331, "activity_30": 1934.504765}, "trend_signal": 1, "fair_value": 1678.778362, "relative_strength": 3.152405, "rate_of_change": 0.43704762320231505, "market_dynamics": 0.726144, "expectation": {"probability": 49.1824, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2103.871051, "high": 2137.36947, "low": 2017.334494, "close": 2136.438965, "volume": 408400}, "trend_line": 1885.567704, "activity_lines": {"activity_5": 2105.608138, "activity_10": 2084.946693, "activity_20": 2017.315689, "activity_30": 1951.31629}, "trend_signal": 1, "fair_value": 1681.838896, "relative_strength": 4.88119, "rate_of_change": 0.5174888993001695, "market_dynamics": 0.650606, "expectation": {"probability": 50.0278, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2110.384785, "high": 2126.203366, "low": 1942.893919, "close": 1976.39209, "volume": 687100}, "trend_line": 1891.009074, "activity_lines": {"activity_5": 2067.271371, "activity_10": 2066.064866, "activity_20": 2020.902968, "activity_30": 1957.175928}, "trend_signal": 1, "fair_value": 1684.045013, "relative_strength": -4.237892, "rate_of_change": 0.28857993210515903, "market_dynamics": 0.510627, "expectation": {"probability": 51.1057, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1983.836066, "high": 2035.944591, "low": 1983.836066, "close": 2033.153076, "volume": 422500}, "trend_line": 1896.235225, "activity_lines": {"activity_5": 2054.058285, "activity_10": 2060.015718, "activity_20": 2028.712973, "activity_30": 1966.346508}, "trend_signal": 1, "fair_value": 1686.82403, "relative_strength": -1.134859, "rate_of_change": 0.2763683724132064, "market_dynamics": 0.107247, "expectation": {"probability": 49.1203, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2033.152835, "high": 2157.840587, "low": 2031.291825, "close": 2155.049072, "volume": 563300}, "trend_line": 1903.020308, "activity_lines": {"activity_5": 2080.794808, "activity_10": 2076.260649, "activity_20": 2046.68311, "activity_30": 1983.044176}, "trend_signal": 1, "fair_value": 1690.480915, "relative_strength": 5.088825, "rate_of_change": 0.3578186350799497, "market_dynamics": 0.032987, "expectation": {"probability": 50.4533, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2178.31165, "high": 2186.686193, "low": 2008.029215, "close": 2029.43103, "volume": 507700}, "trend_line": 1910.107487, "activity_lines": {"activity_5": 2063.735587, "activity_10": 2069.696391, "activity_20": 2050.568537, "activity_30": 1991.199706}, "trend_signal": 1, "fair_value": 1693.520162, "relative_strength": -1.567542, "rate_of_change": 0.3724174130042903, "market_dynamics": -0.216315, "expectation": {"probability": 53.2095, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2032.22255, "high": 2071.303753, "low": 1981.97531, "close": 2011.751465, "volume": 324400}, "trend_line": 1920.209041, "activity_lines": {"activity_5": 2045.621794, "activity_10": 2059.951503, "activity_20": 2051.391264, "activity_30": 1997.757382}, "trend_signal": 1, "fair_value": 1696.435359, "relative_strength": -2.866545, "rate_of_change": 0.5288474114022504, "market_dynamics": -0.435716, "expectation": {"probability": 52.7617, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2005.23762, "high": 2032.222126, "low": 1967.086928, "close": 1995.932861, "volume": 389200}, "trend_line": 1927.95092, "activity_lines": {"activity_5": 2030.547632, "activity_10": 2047.161319, "activity_20": 2049.639582, "activity_30": 2002.64279}, "trend_signal": 1, "fair_value": 1699.024028, "relative_strength": -3.138828, "rate_of_change": 0.4031789682631708, "market_dynamics": -0.555864, "expectation": {"probability": 51.9151, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2014.542603, "high": 2145.743959, "low": 1996.863014, "close": 2128.994873, "volume": 618800}, "trend_line": 1940.21982, "activity_lines": {"activity_5": 2058.524756, "activity_10": 2059.900766, "activity_20": 2059.633365, "activity_30": 2015.613368}, "trend_signal": 1, "fair_value": 1702.599663, "relative_strength": 0.607574, "rate_of_change": 0.6363699341474954, "market_dynamics": -0.584641, "expectation": {"probability": 48.6741, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2139.230394, "high": 2147.60515, "low": 2047.110352, "close": 2047.110352, "volume": 560000}, "trend_line": 1950.522734, "activity_lines": {"activity_5": 2052.817586, "activity_10": 2055.823433, "activity_20": 2060.119551, "activity_30": 2022.509531}, "trend_signal": 1, "fair_value": 1705.918404, "relative_strength": -6.339897, "rate_of_change": 0.531017871985241, "market_dynamics": -0.539259, "expectation": {"probability": 51.8839, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2038.736105, "high": 2079.677904, "low": 2021.056513, "close": 2077.816895, "volume": 358000}, "trend_line": 1963.22349, "activity_lines": {"activity_5": 2064.541846, "activity_10": 2058.767159, "activity_20": 2062.498971, "activity_30": 2030.722057}, "trend_signal": 1, "fair_value": 1709.203496, "relative_strength": -5.549191, "rate_of_change": 0.651146268567418, "market_dynamics": -0.449307, "expectation": {"probability": 48.6717, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2088.05267, "high": 2114.106656, "low": 2070.373133, "close": 2090.844238, "volume": 271700}, "trend_line": 1977.366305, "activity_lines": {"activity_5": 2077.382829, "activity_10": 2064.519371, "activity_20": 2065.168538, "activity_30": 2038.955654}, "trend_signal": 1, "fair_value": 1712.711461, "relative_strength": -2.297346, "rate_of_change": 0.7203874175323731, "market_dynamics": -0.37521, "expectation": {"probability": 49.2971, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2099.218618, "high": 2107.593043, "low": 2020.125715, "close": 2047.110352, "volume": 539700}, "trend_line": 1988.00516, "activity_lines": {"activity_5": 2070.372998, "activity_10": 2063.148964, "activity_20": 2063.231918, "activity_30": 2043.45527}, "trend_signal": 1, "fair_value": 1715.949801, "relative_strength": 1.685661, "rate_of_change": 0.5380315712419264, "market_dynamics": -0.461816, "expectation": {"probability": 51.7579, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2069.442504, "high": 2203.434974, "low": 1971.739454, "close": 1973.600464, "volume": 754400}, "trend_line": 1996.163143, "activity_lines": {"activity_5": 2035.448039, "activity_10": 2047.127335, "activity_20": 2054.615638, "activity_30": 2042.525935}, "trend_signal": 1, "fair_value": 1718.636521, "relative_strength": 2.780573, "rate_of_change": 0.41036025278727445, "market_dynamics": -0.551957, "expectation": {"probability": 54.2409, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1820.997897, "high": 1935.449779, "low": 1619.078355, "close": 1873.106079, "volume": 1156600}, "trend_line": 2001.612651, "activity_lines": {"activity_5": 1977.384579, "activity_10": 2013.916775, "activity_20": 2036.746402, "activity_30": 2034.586769}, "trend_signal": 0, "fair_value": 1720.4968, "relative_strength": 0.012788, "rate_of_change": 0.2729991293101399, "market_dynamics": -0.642451, "expectation": {"probability": 61.7465, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1847.982444, "high": 1979.183688, "low": 1847.982444, "close": 1954.060059, "volume": 466900}, "trend_line": 2008.752804, "activity_lines": {"activity_5": 1957.906063, "activity_10": 2000.551356, "activity_20": 2027.937631, "activity_30": 2031.51886}, "trend_signal": 0, "fair_value": 1722.999297, "relative_strength": -3.880306, "rate_of_change": 0.3567200175534889, "market_dynamics": -0.795767, "expectation": {"probability": 59.0244, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1941.963328, "high": 1962.434432, "low": 1854.496126, "close": 1867.523193, "volume": 315500}, "trend_line": 2011.420329, "activity_lines": {"activity_5": 1917.832381, "activity_10": 1972.822343, "activity_20": 2011.255025, "activity_30": 2022.407273}, "trend_signal": 0, "fair_value": 1724.684425, "relative_strength": -8.622318, "rate_of_change": 0.13279508532300568, "market_dynamics": -1.009433, "expectation": {"probability": 59.3733, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1861.9401, "high": 1881.480605, "low": 1820.067384, "close": 1858.217896, "volume": 401600}, "trend_line": 2013.31958, "activity_lines": {"activity_5": 1889.545003, "activity_10": 1946.023791, "activity_20": 1994.328691, "activity_30": 2012.523245}, "trend_signal": 0, "fair_value": 1726.041893, "relative_strength": -9.48283, "rate_of_change": 0.09442337698477389, "market_dynamics": -1.144311, "expectation": {"probability": 58.0362, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1872.175583, "high": 1895.438056, "low": 1764.236884, "close": 1779.125, "volume": 452100}, "trend_line": 2013.620752, "activity_lines": {"activity_5": 1847.486157, "activity_10": 1907.34862, "activity_20": 1970.875531, "activity_30": 1997.413917}, "trend_signal": 0, "fair_value": 1726.865554, "relative_strength": -7.680585, "rate_of_change": 0.014958976358832777, "market_dynamics": -1.23137, "expectation": {"probability": 56.6685, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1726.086357, "high": 1759.584519, "low": 1675.839117, "close": 1704.684692, "volume": 544700}, "trend_line": 2009.424951, "activity_lines": {"activity_5": 1793.578906, "activity_10": 1861.500118, "activity_20": 1941.493733, "activity_30": 1977.482558}, "trend_signal": 0, "fair_value": 1727.051229, "relative_strength": -11.609203, "rate_of_change": -0.20837096537829453, "market_dynamics": -1.225405, "expectation": {"probability": 56.0838, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1707.476248, "high": 1748.418568, "low": 1660.020505, "close": 1729.808472, "volume": 455300}, "trend_line": 2004.478536, "activity_lines": {"activity_5": 1759.274341, "activity_10": 1826.445497, "activity_20": 1916.511907, "activity_30": 1959.442785}, "trend_signal": 0, "fair_value": 1727.628442, "relative_strength": -12.51058, "rate_of_change": -0.24616072362086877, "market_dynamics": -1.232115, "expectation": {"probability": 54.5016, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1741.905002, "high": 1769.189025, "low": 1699.10168, "close": 1734.108643, "volume": 444800}, "trend_line": 1995.67474, "activity_lines": {"activity_5": 1741.353272, "activity_10": 1798.500151, "activity_20": 1893.712011, "activity_30": 1941.999566}, "trend_signal": 0, "fair_value": 1728.128678, "relative_strength": -16.435949, "rate_of_change": -0.4392062993883885, "market_dynamics": -1.235293, "expectation": {"probability": 54.2318, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1729.368039, "high": 1756.863479, "low": 1704.716927, "close": 1742.641602, "volume": 494000}, "trend_line": 1983.276807, "activity_lines": {"activity_5": 1735.170825, "activity_10": 1778.592354, "activity_20": 1873.640636, "activity_30": 1925.674848}, "trend_signal": 0, "fair_value": 1728.443582, "relative_strength": -12.953784, "rate_of_change": -0.6212401626128697, "market_dynamics": -1.227822, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1780.566312, "high": 1814.698574, "low": 1723.679343, "close": 1727.471802, "volume": 511900}, "trend_line": 1972.846952, "activity_lines": {"activity_5": 1731.636866, "activity_10": 1761.462207, "activity_20": 1853.237615, "activity_30": 1909.171299}, "trend_signal": 0, "fair_value": 1728.917638, "relative_strength": -15.401929, "rate_of_change": -0.525890030236201, "market_dynamics": -1.235309, "expectation": {"probability": 57.0636, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1752.12283, "high": 1780.566389, "low": 1738.849172, "close": 1771.085205, "volume": 312300}, "trend_line": 1959.992322, "activity_lines": {"activity_5": 1746.084253, "activity_10": 1756.736837, "activity_20": 1838.443877, "activity_30": 1896.154412}, "trend_signal": 0, "fair_value": 1729.687633, "relative_strength": -11.462473, "rate_of_change": -0.6515776597352617, "market_dynamics": -1.239283, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1766.344547, "high": 1766.344547, "low": 1691.443393, "close": 1711.353882, "volume": 491300}, "trend_line": 1949.327718, "activity_lines": {"activity_5": 1736.194499, "activity_10": 1743.00615, "activity_20": 1819.789842, "activity_30": 1880.113223}, "trend_signal": 0, "fair_value": 1730.336586, "relative_strength": -11.528155, "rate_of_change": -0.5441145804651807, "market_dynamics": -1.228806, "expectation": {"probability": 57.995, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1696.18389, "high": 1762.552203, "low": 1693.339535, "close": 1728.419922, "volume": 501000}, "trend_line": 1940.193506, "activity_lines": {"activity_5": 1733.223731, "activity_10": 1736.79122, "activity_20": 1804.275796, "activity_30": 1865.861107}, "trend_signal": 0, "fair_value": 1730.92037, "relative_strength": -10.445447, "rate_of_change": -0.46858267676876764, "market_dynamics": -1.210432, "expectation": {"probability": 53.598, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1728.419922, "high": 1833.661086, "low": 1710.405671, "close": 1806.165527, "volume": 463000}, "trend_line": 1931.417611, "activity_lines": {"activity_5": 1756.547412, "activity_10": 1747.241005, "activity_20": 1797.515291, "activity_30": 1857.21414}, "trend_signal": 0, "fair_value": 1731.997068, "relative_strength": -9.49948, "rate_of_change": -0.45232060476755304, "market_dynamics": -0.950482, "expectation": {"probability": 55.0251, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1779.618402, "high": 1809.958221, "low": 1742.641679, "close": 1791.94397, "volume": 437800}, "trend_line": 1923.718502, "activity_lines": {"activity_5": 1770.895646, "activity_10": 1756.051458, "activity_20": 1790.304007, "activity_30": 1848.215841}, "trend_signal": 0, "fair_value": 1733.342646, "relative_strength": -8.062096, "rate_of_change": -0.3986247695035714, "market_dynamics": -0.597258, "expectation": {"probability": 56.8353, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1789.099465, "high": 1804.26936, "low": 1755.91541, "close": 1794.788208, "volume": 305000}, "trend_line": 1912.671338, "activity_lines": {"activity_5": 1781.893815, "activity_10": 1765.145974, "activity_20": 1784.968607, "activity_30": 1839.897757}, "trend_signal": 0, "fair_value": 1734.83738, "relative_strength": -6.854736, "rate_of_change": -0.5742609424671343, "market_dynamics": -0.340052, "expectation": {"probability": 54.7852, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1809.958106, "high": 1823.231765, "low": 1729.36793, "close": 1747.382202, "volume": 405700}, "trend_line": 1900.850403, "activity_lines": {"activity_5": 1775.509782, "activity_10": 1763.98297, "activity_20": 1776.319882, "activity_30": 1829.233942}, "trend_signal": 0, "fair_value": 1736.077328, "relative_strength": -8.893479, "rate_of_change": -0.6180327359514283, "market_dynamics": -0.061272, "expectation": {"probability": 57.4184, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1763.500313, "high": 1839.349688, "low": 1763.500313, "close": 1816.594849, "volume": 491800}, "trend_line": 1890.188932, "activity_lines": {"activity_5": 1789.794743, "activity_10": 1775.084562, "activity_20": 1775.836338, "activity_30": 1823.7981}, "trend_signal": 0, "fair_value": 1737.302709, "relative_strength": -7.164083, "rate_of_change": -0.5608790141072396, "market_dynamics": 0.161988, "expectation": {"probability": 52.8719, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1827.024161, "high": 1844.090301, "low": 1794.788221, "close": 1802.373169, "volume": 427500}, "trend_line": 1884.388302, "activity_lines": {"activity_5": 1793.460816, "activity_10": 1782.100644, "activity_20": 1775.304296, "activity_30": 1818.132567}, "trend_signal": 0, "fair_value": 1738.245991, "relative_strength": -8.57222, "rate_of_change": -0.306880963156542, "market_dynamics": 0.26462, "expectation": {"probability": 57.6981, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1806.165605, "high": 1811.854316, "low": 1732.212432, "close": 1736.004883, "volume": 662900}, "trend_line": 1874.483362, "activity_lines": {"activity_5": 1775.25695, "activity_10": 1775.963736, "activity_20": 1769.616881, "activity_30": 1808.559443}, "trend_signal": 0, "fair_value": 1739.172978, "relative_strength": -10.003394, "rate_of_change": -0.5256315797273573, "market_dynamics": 0.517698, "expectation": {"probability": 57.3887, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1736.952947, "high": 1818.491161, "low": 1736.952947, "close": 1807.11377, "volume": 562000}, "trend_line": 1862.885519, "activity_lines": {"activity_5": 1784.485319, "activity_10": 1782.600571, "activity_20": 1771.833149, "activity_30": 1804.213018}, "trend_signal": 0, "fair_value": 1740.212112, "relative_strength": -9.754111, "rate_of_change": -0.6187221095217175, "market_dynamics": 0.754447, "expectation": {"probability": 51.9149, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1813.750648, "high": 1872.533994, "low": 1813.750648, "close": 1835.557373, "volume": 163800}, "trend_line": 1856.423063, "activity_lines": {"activity_5": 1802.373185, "activity_10": 1793.753904, "activity_20": 1777.07258, "activity_30": 1802.449912}, "trend_signal": 0, "fair_value": 1741.269921, "relative_strength": -7.237644, "rate_of_change": -0.3469056973221324, "market_dynamics": 0.683064, "expectation": {"probability": 52.4099, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1844.090325, "high": 1856.41598, "low": 1774.877706, "close": 1786.255127, "volume": 374800}, "trend_line": 1848.906519, "activity_lines": {"activity_5": 1797.948625, "activity_10": 1793.684948, "activity_20": 1778.180857, "activity_30": 1797.922948}, "trend_signal": 0, "fair_value": 1741.706199, "relative_strength": -8.019022, "rate_of_change": -0.40489391399034064, "market_dynamics": 0.635169, "expectation": {"probability": 56.8777, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1786.255201, "high": 1807.113748, "low": 1756.863529, "close": 1797.632568, "volume": 334800}, "trend_line": 1842.296509, "activity_lines": {"activity_5": 1799.339193, "activity_10": 1794.633068, "activity_20": 1780.759691, "activity_30": 1794.614951}, "trend_signal": 0, "fair_value": 1742.537266, "relative_strength": -5.594614, "rate_of_change": -0.35750915106162134, "market_dynamics": 0.53019, "expectation": {"probability": 52.342, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1807.113653, "high": 1827.024148, "low": 1792.891873, "close": 1814.698608, "volume": 344200}, "trend_line": 1831.819967, "activity_lines": {"activity_5": 1806.734481, "activity_10": 1798.839249, "activity_20": 1785.252364, "activity_30": 1792.834441}, "trend_signal": 0, "fair_value": 1743.248611, "relative_strength": -8.069206, "rate_of_change": -0.5686675271228073, "market_dynamics": 0.410862, "expectation": {"probability": 52.8989, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1829.868662, "high": 2057.417206, "low": 1825.12807, "close": 2039.402954, "volume": 1550200}, "trend_line": 1831.563053, "activity_lines": {"activity_5": 1883.784969, "activity_10": 1843.487045, "activity_20": 1810.976053, "activity_30": 1806.226892}, "trend_signal": 0, "fair_value": 1744.920311, "relative_strength": 4.18292, "rate_of_change": -0.01402506821784328, "market_dynamics": 0.778408, "expectation": {"probability": 47.9715, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2019.492412, "high": 2101.978439, "low": 1992.945094, "close": 2065.949951, "volume": 1056900}, "trend_line": 1831.167489, "activity_lines": {"activity_5": 1954.198511, "activity_10": 1888.514027, "activity_20": 1837.63413, "activity_30": 1821.348628}, "trend_signal": 0, "fair_value": 1746.483968, "relative_strength": 7.455311, "rate_of_change": -0.02159707247600552, "market_dynamics": 1.206578, "expectation": {"probability": 48.2172, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2059.313359, "high": 2142.747495, "low": 2037.506634, "close": 2119.99292, "volume": 645900}, "trend_line": 1832.139111, "activity_lines": {"activity_5": 2027.26687, "activity_10": 1937.574862, "activity_20": 1867.838484, "activity_30": 1839.982526}, "trend_signal": 1, "fair_value": 1748.879568, "relative_strength": 8.966944, "rate_of_change": 0.05306024740154312, "market_dynamics": 1.591533, "expectation": {"probability": 49.2138, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2129.474108, "high": 2188.257368, "low": 2058.365065, "close": 2100.082275, "volume": 555400}, "trend_line": 1833.904842, "activity_lines": {"activity_5": 2071.449162, "activity_10": 1977.499252, "activity_20": 1894.309041, "activity_30": 1857.269182}, "trend_signal": 1, "fair_value": 1751.562133, "relative_strength": 8.72293, "rate_of_change": 0.0963753783431983, "market_dynamics": 1.925735, "expectation": {"probability": 50.5161, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2084.912391, "high": 2140.851339, "low": 2057.416957, "close": 2084.912354, "volume": 461400}, "trend_line": 1837.615239, "activity_lines": {"activity_5": 2090.411499, "activity_10": 2009.252581, "activity_20": 1917.632745, "activity_30": 1873.463215}, "trend_signal": 1, "fair_value": 1754.262013, "relative_strength": 12.385576, "rate_of_change": 0.2023222205986224, "market_dynamics": 1.835851, "expectation": {"probability": 50.2582, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2104.822789, "high": 2179.724231, "low": 2087.756658, "close": 2133.266357, "volume": 531100}, "trend_line": 1846.287248, "activity_lines": {"activity_5": 2107.477588, "activity_10": 2043.453775, "activity_20": 1943.859495, "activity_30": 1892.537481}, "trend_signal": 1, "fair_value": 1757.080922, "relative_strength": 15.625763, "rate_of_change": 0.4719164717375375, "market_dynamics": 1.742924, "expectation": {"probability": 48.8275, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2138.007036, "high": 2175.931851, "low": 2047.935649, "close": 2156.969482, "volume": 643600}, "trend_line": 1853.050895, "activity_lines": {"activity_5": 2126.187158, "activity_10": 2076.034581, "activity_20": 1970.619013, "activity_30": 1912.581496}, "trend_signal": 1, "fair_value": 1759.948126, "relative_strength": 16.141328, "rate_of_change": 0.3663377411790471, "market_dynamics": 1.695392, "expectation": {"probability": 48.8008, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2172.139447, "high": 2329.526952, "low": 2167.398854, "close": 2315.305176, "volume": 649600}, "trend_line": 1867.976961, "activity_lines": {"activity_5": 2191.607324, "activity_10": 2131.559839, "activity_20": 2010.336141, "activity_30": 1942.404353}, "trend_signal": 1, "fair_value": 1763.781205, "relative_strength": 22.194192, "rate_of_change": 0.8054860252502665, "market_dynamics": 1.735924, "expectation": {"probability": 49.1675, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2323.838382, "high": 2418.594719, "low": 2269.795377, "close": 2382.727783, "volume": 953900}, "trend_line": 1885.460624, "activity_lines": {"activity_5": 2266.480876, "activity_10": 2189.72466, "activity_20": 2053.679779, "activity_30": 1975.614083}, "trend_signal": 1, "fair_value": 1768.490137, "relative_strength": 26.965082, "rate_of_change": 0.9359678071532691, "market_dynamics": 1.879312, "expectation": {"probability": 50.5438, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2334.259068, "high": 2345.891397, "low": 1931.96769, "close": 1994.977173, "volume": 1163500}, "trend_line": 1892.655697, "activity_lines": {"activity_5": 2193.26119, "activity_10": 2166.751276, "activity_20": 2057.349253, "activity_30": 1982.679667}, "trend_signal": 1, "fair_value": 1770.94111, "relative_strength": 16.472148, "rate_of_change": 0.38160823452974246, "market_dynamics": 1.600249, "expectation": {"probability": 51.8038, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1793.346915, "high": 2067.68048, "low": 1769.112497, "close": 1952.324585, "volume": 906700}, "trend_line": 1900.91036, "activity_lines": {"activity_5": 2111.819653, "activity_10": 2132.745084, "activity_20": 2055.989751, "activity_30": 1986.529273}, "trend_signal": 1, "fair_value": 1772.852185, "relative_strength": 14.393419, "rate_of_change": 0.4361418198293762, "market_dynamics": 1.17371, "expectation": {"probability": 51.0556, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1967.834666, "high": 2106.455485, "low": 1939.722742, "close": 2096.761719, "volume": 468000}, "trend_line": 1913.142135, "activity_lines": {"activity_5": 2090.586613, "activity_10": 2126.583432, "activity_20": 2067.635993, "activity_30": 1999.164844}, "trend_signal": 1, "fair_value": 1775.633621, "relative_strength": 18.546953, "rate_of_change": 0.6434693217201453, "market_dynamics": 0.680166, "expectation": {"probability": 50.2746, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2084.159912, "high": 2200.484928, "low": 2072.527392, "close": 2167.526123, "volume": 385100}, "trend_line": 1927.589384, "activity_lines": {"activity_5": 2096.955558, "activity_10": 2132.727821, "activity_20": 2084.35799, "activity_30": 2015.576714}, "trend_signal": 1, "fair_value": 1778.9464, "relative_strength": 18.990694, "rate_of_change": 0.7551581628826578, "market_dynamics": 0.137628, "expectation": {"probability": 50.9118, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2187.883081, "high": 2253.800618, "low": 2067.680436, "close": 2081.251709, "volume": 498000}, "trend_line": 1938.876388, "activity_lines": {"activity_5": 2084.418302, "activity_10": 2122.321713, "activity_20": 2091.192275, "activity_30": 2025.490413}, "trend_signal": 1, "fair_value": 1781.500722, "relative_strength": 10.700693, "rate_of_change": 0.585550226292375, "market_dynamics": -0.101964, "expectation": {"probability": 50.0274, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2106.455396, "high": 2192.730129, "low": 2080.282227, "close": 2169.465088, "volume": 315300}, "trend_line": 1953.609497, "activity_lines": {"activity_5": 2121.383911, "activity_10": 2128.296775, "activity_20": 2105.099841, "activity_30": 2040.367103}, "trend_signal": 1, "fair_value": 1785.103518, "relative_strength": 13.239397, "rate_of_change": 0.7598787158988298, "market_dynamics": -0.219754, "expectation": {"probability": 47.9554, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2314.871451, "high": 2416.656134, "low": 2211.14812, "close": 2237.321289, "volume": 849000}, "trend_line": 1969.1507, "activity_lines": {"activity_5": 2169.335726, "activity_10": 2145.072006, "activity_20": 2123.405806, "activity_30": 2058.67109}, "trend_signal": 1, "fair_value": 1789.868568, "relative_strength": 15.645143, "rate_of_change": 0.7955122568694186, "market_dynamics": -0.164373, "expectation": {"probability": 48.6642, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2233.443718, "high": 2414.71736, "low": 2202.423666, "close": 2369.156494, "volume": 818400}, "trend_line": 1991.077454, "activity_lines": {"activity_5": 2242.232829, "activity_10": 2183.925366, "activity_20": 2152.218898, "activity_30": 2084.477915}, "trend_signal": 1, "fair_value": 1795.456507, "relative_strength": 23.896392, "rate_of_change": 1.113513252185324, "market_dynamics": -0.033629, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2366.248543, "high": 2442.829159, "low": 2331.350925, "close": 2432.166016, "volume": 668300}, "trend_line": 2014.535657, "activity_lines": {"activity_5": 2317.973454, "activity_10": 2230.377058, "activity_20": 2184.491948, "activity_30": 2112.935242}, "trend_signal": 1, "fair_value": 1801.337319, "relative_strength": 24.121461, "rate_of_change": 1.1781662713759962, "market_dynamics": 0.19698, "expectation": {"probability": 52.933, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2423.441794, "high": 2467.063746, "low": 2370.125927, "close": 2387.574707, "volume": 556500}, "trend_line": 2033.915963, "activity_lines": {"activity_5": 2361.20765, "activity_10": 2266.596496, "activity_20": 2209.442441, "activity_30": 2137.002277}, "trend_signal": 1, "fair_value": 1807.09329, "relative_strength": 22.076147, "rate_of_change": 0.9620234783464058, "market_dynamics": 0.388859, "expectation": {"probability": 53.1702, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2408.900985, "high": 2408.900985, "low": 2318.74895, "close": 2344.922119, "volume": 426500}, "trend_line": 2052.348568, "activity_lines": {"activity_5": 2369.802783, "activity_10": 2294.972792, "activity_20": 2227.521534, "activity_30": 2157.067191}, "trend_signal": 1, "fair_value": 1812.686882, "relative_strength": 19.15299, "rate_of_change": 0.9062618778414084, "market_dynamics": 0.357118, "expectation": {"probability": 52.4889, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2345.891333, "high": 2371.095125, "low": 2320.68789, "close": 2326.50415, "volume": 430400}, "trend_line": 2070.072432, "activity_lines": {"activity_5": 2360.561458, "activity_10": 2313.637731, "activity_20": 2241.321662, "activity_30": 2174.754648}, "trend_signal": 1, "fair_value": 1818.079133, "relative_strength": 16.085018, "rate_of_change": 0.8635893666577231, "market_dynamics": 0.232364, "expectation": {"probability": 51.699, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2320.68776, "high": 2419.564193, "low": 2316.810253, "close": 2405.99292, "volume": 482800}, "trend_line": 2092.026123, "activity_lines": {"activity_5": 2371.870866, "activity_10": 2339.951909, "activity_20": 2261.324999, "activity_30": 2196.426937}, "trend_signal": 1, "fair_value": 1823.980927, "relative_strength": 14.566881, "rate_of_change": 1.0605276733621156, "market_dynamics": 0.149102, "expectation": {"probability": 51.5286, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2418.59484, "high": 2476.757414, "low": 2371.095176, "close": 2464.155518, "volume": 541900}, "trend_line": 2113.611479, "activity_lines": {"activity_5": 2400.112044, "activity_10": 2371.218719, "activity_20": 2285.24838, "activity_30": 2220.435285}, "trend_signal": 1, "fair_value": 1830.194492, "relative_strength": 17.824478, "rate_of_change": 1.0317918960326502, "market_dynamics": 0.194355, "expectation": {"probability": 52.0806, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2455.431006, "high": 2706.499784, "low": 2424.411061, "close": 2668.694092, "volume": 962000}, "trend_line": 2142.488843, "activity_lines": {"activity_5": 2494.400114, "activity_10": 2434.281099, "activity_20": 2327.012755, "activity_30": 2256.247067}, "trend_signal": 1, "fair_value": 1837.841338, "relative_strength": 27.588418, "rate_of_change": 1.3662569628767587, "market_dynamics": 0.73626, "expectation": {"probability": 52.7226, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2641.551609, "high": 2725.887167, "low": 2600.837786, "close": 2721.040283, "volume": 1047500}, "trend_line": 2175.323356, "activity_lines": {"activity_5": 2587.395622, "activity_10": 2496.180198, "activity_20": 2371.054807, "activity_30": 2293.572966}, "trend_signal": 1, "fair_value": 1845.573907, "relative_strength": 28.521162, "rate_of_change": 1.5325406761056253, "market_dynamics": 1.296283, "expectation": {"probability": 53.3475, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2716.193425, "high": 2842.212371, "low": 2670.632721, "close": 2807.314697, "volume": 660300}, "trend_line": 2208.663387, "activity_lines": {"activity_5": 2684.074723, "activity_10": 2563.736914, "activity_20": 2420.284288, "activity_30": 2334.346601}, "trend_signal": 1, "fair_value": 1853.915036, "relative_strength": 26.746904, "rate_of_change": 1.5326471307376606, "market_dynamics": 1.731432, "expectation": {"probability": 53.9562, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2806.345244, "high": 2852.875488, "low": 2681.295959, "close": 2852.875488, "volume": 796800}, "trend_line": 2242.573991, "activity_lines": {"activity_5": 2763.886719, "activity_10": 2629.213894, "activity_20": 2470.643139, "activity_30": 2375.908672}, "trend_signal": 1, "fair_value": 1862.664807, "relative_strength": 30.17574, "rate_of_change": 1.535345050748566, "market_dynamics": 2.095819, "expectation": {"probability": 54.5492, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2760.784786, "high": 2980.833253, "low": 2752.060396, "close": 2951.751953, "volume": 657700}, "trend_line": 2281.423885, "activity_lines": {"activity_5": 2846.865364, "activity_10": 2703.873522, "activity_20": 2527.104958, "activity_30": 2421.662089}, "trend_signal": 1, "fair_value": 1871.88185, "relative_strength": 30.599939, "rate_of_change": 1.7323795850622592, "market_dynamics": 2.013602, "expectation": {"probability": 55.1272, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2946.90503, "high": 3000.220581, "low": 2876.140534, "close": 2985.679932, "volume": 518800}, "trend_line": 2321.025464, "activity_lines": {"activity_5": 2908.646908, "activity_10": 2775.254856, "activity_20": 2583.767314, "activity_30": 2467.097963}, "trend_signal": 1, "fair_value": 1881.344137, "relative_strength": 26.569233, "rate_of_change": 1.735827316456787, "market_dynamics": 1.875208, "expectation": {"probability": 55.6906, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2975.986288, "high": 3097.15853, "low": 2917.823729, "close": 3077.770996, "volume": 800900}, "trend_line": 2363.127877, "activity_lines": {"activity_5": 2979.993083, "activity_10": 2852.50538, "activity_20": 2646.329046, "activity_30": 2515.920255}, "trend_signal": 1, "fair_value": 1891.385649, "relative_strength": 31.658452, "rate_of_change": 1.8139573931016586, "market_dynamics": 1.877718, "expectation": {"probability": 56.24, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3102.005289, "high": 3169.861655, "low": 3034.148763, "close": 3043.842529, "volume": 557200}, "trend_line": 2396.609196, "activity_lines": {"activity_5": 3016.247721, "activity_10": 2910.262567, "activity_20": 2700.503335, "activity_30": 2559.83733}, "trend_signal": 1, "fair_value": 1901.337362, "relative_strength": 28.899879, "rate_of_change": 1.4168221417837383, "market_dynamics": 1.777643, "expectation": {"probability": 55.9657, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3029.302203, "high": 3135.933636, "low": 3005.067586, "close": 3072.924072, "volume": 546200}, "trend_line": 2430.175, "activity_lines": {"activity_5": 3046.427685, "activity_10": 2960.26479, "activity_20": 2752.249591, "activity_30": 2603.470547}, "trend_signal": 1, "fair_value": 1911.503253, "relative_strength": 28.217492, "rate_of_change": 1.4005539182617865, "market_dynamics": 1.674688, "expectation": {"probability": 56.089, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3097.158407, "high": 3208.636678, "low": 3058.383462, "close": 3203.789795, "volume": 567800}, "trend_line": 2466.301562, "activity_lines": {"activity_5": 3105.559652, "activity_10": 3021.934761, "activity_20": 2811.810856, "activity_30": 2653.381179}, "trend_signal": 1, "fair_value": 1922.358129, "relative_strength": 27.356734, "rate_of_change": 1.4865827358112036, "market_dynamics": 1.668689, "expectation": {"probability": 56.5301, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3194.096191, "high": 3228.024335, "low": 3106.852091, "close": 3189.249268, "volume": 470700}, "trend_line": 2502.607129, "activity_lines": {"activity_5": 3143.042253, "activity_10": 3067.513104, "activity_20": 2865.05272, "activity_30": 2700.022967}, "trend_signal": 1, "fair_value": 1933.153109, "relative_strength": 24.930619, "rate_of_change": 1.4720651991380396, "market_dynamics": 1.560467, "expectation": {"probability": 56.4028, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3174.708534, "high": 3392.818237, "low": 3174.708534, "close": 3378.277588, "volume": 550100}, "trend_line": 2545.719303, "activity_lines": {"activity_5": 3229.963005, "activity_10": 3137.995592, "activity_20": 2931.021103, "activity_30": 2756.517835}, "trend_signal": 1, "fair_value": 1945.100944, "relative_strength": 30.067303, "rate_of_change": 1.72269044950842, "market_dynamics": 1.613479, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3373.353124, "high": 3452.146739, "low": 3299.483961, "close": 3333.956299, "volume": 956500}, "trend_line": 2585.742301, "activity_lines": {"activity_5": 3282.076221, "activity_10": 3188.469895, "activity_20": 2987.012161, "activity_30": 2807.371835}, "trend_signal": 1, "fair_value": 1956.730667, "relative_strength": 26.024512, "rate_of_change": 1.5721685400599867, "market_dynamics": 1.753916, "expectation": {"probability": 56.3563, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3338.880828, "high": 3713.150829, "low": 3294.559401, "close": 3471.845215, "volume": 1864800}, "trend_line": 2629.571493, "activity_lines": {"activity_5": 3360.811491, "activity_10": 3254.439609, "activity_20": 3050.913424, "activity_30": 2864.539765}, "trend_signal": 1, "fair_value": 1969.045942, "relative_strength": 23.730725, "rate_of_change": 1.69503325923273, "market_dynamics": 1.851023, "expectation": {"probability": 56.2407, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3402.900848, "high": 3560.487984, "low": 3324.107196, "close": 3457.071289, "volume": 1075800}, "trend_line": 2667.630363, "activity_lines": {"activity_5": 3408.027376, "activity_10": 3306.469158, "activity_20": 3108.156749, "activity_30": 2917.926848}, "trend_signal": 1, "fair_value": 1981.266513, "relative_strength": 23.408921, "rate_of_change": 1.4473411390910715, "market_dynamics": 1.916321, "expectation": {"probability": 56.3118, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3516.166557, "high": 3634.356976, "low": 3471.84513, "close": 3629.432373, "volume": 832300}, "trend_line": 2709.187183, "activity_lines": {"activity_5": 3495.811523, "activity_10": 3380.649463, "activity_20": 3176.934913, "activity_30": 2979.978591}, "trend_signal": 1, "fair_value": 1994.676969, "relative_strength": 23.895448, "rate_of_change": 1.5578177762703695, "market_dynamics": 1.889386, "expectation": {"probability": 56.019, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3693.452223, "high": 3787.019679, "low": 3590.035718, "close": 3634.357178, "volume": 1224300}, "trend_line": 2763.833183, "activity_lines": {"activity_5": 3555.891732, "activity_10": 3444.020597, "activity_20": 3240.268499, "activity_30": 3039.666978}, "trend_signal": 1, "fair_value": 2008.255006, "relative_strength": 15.801287, "rate_of_change": 2.0170625471322476, "market_dynamics": 1.84002, "expectation": {"probability": 56.4335, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3624.507983, "high": 3708.226171, "low": 3412.749944, "close": 3668.829346, "volume": 951100}, "trend_line": 2821.050008, "activity_lines": {"activity_5": 3610.39069, "activity_10": 3503.539649, "activity_20": 3300.744981, "activity_30": 3098.053827}, "trend_signal": 1, "fair_value": 2021.963345, "relative_strength": 20.806636, "rate_of_change": 2.070198207038459, "market_dynamics": 1.746165, "expectation": {"probability": 57.2459, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3599.884913, "high": 3762.396825, "low": 3521.09116, "close": 3678.678467, "volume": 1082800}, "trend_line": 2873.780566, "activity_lines": {"activity_5": 3645.847819, "activity_10": 3553.486053, "activity_20": 3355.76745, "activity_30": 3153.384695}, "trend_signal": 1, "fair_value": 2035.763155, "relative_strength": 19.872992, "rate_of_change": 1.8691819659511597, "market_dynamics": 1.722942, "expectation": {"probability": 57.7184, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3693.452265, "high": 3762.396654, "low": 3530.940419, "close": 3742.698242, "volume": 972900}, "trend_line": 2926.286304, "activity_lines": {"activity_5": 3688.85599, "activity_10": 3604.0587, "activity_20": 3410.826633, "activity_30": 3209.4439}, "trend_signal": 1, "fair_value": 2049.31596, "relative_strength": 25.161134, "rate_of_change": 1.827061489008632, "market_dynamics": 1.684012, "expectation": {"probability": 58.2833, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3791.944304, "high": 4200.686461, "low": 3772.245892, "close": 4151.44043, "volume": 756200}, "trend_line": 2995.292594, "activity_lines": {"activity_5": 3849.069759, "activity_10": 3719.149774, "activity_20": 3498.725345, "activity_30": 3288.486102}, "trend_signal": 1, "fair_value": 2066.021619, "relative_strength": 32.801081, "rate_of_change": 2.358152375783385, "market_dynamics": 1.614789, "expectation": {"probability": 59.0861, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4215.460226, "high": 4382.896654, "low": 4131.741902, "close": 4323.801758, "volume": 1604300}, "trend_line": 3067.103817, "activity_lines": {"activity_5": 4031.936768, "activity_10": 3848.084886, "activity_20": 3595.978725, "activity_30": 3374.196371}, "trend_signal": 1, "fair_value": 2083.973836, "relative_strength": 36.016141, "rate_of_change": 2.3974693872594726, "market_dynamics": 1.707023, "expectation": {"probability": 59.8811, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4328.7263, "high": 4363.198523, "low": 4102.194537, "close": 4249.932617, "volume": 1455600}, "trend_line": 3134.190861, "activity_lines": {"activity_5": 4144.217757, "activity_10": 3946.397896, "activity_20": 3678.564751, "activity_30": 3450.507906}, "trend_signal": 1, "fair_value": 2101.469533, "relative_strength": 31.264894, "rate_of_change": 2.187309201213122, "market_dynamics": 1.734751, "expectation": {"probability": 60.1438, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4249.932405, "high": 4579.88103, "low": 4240.083199, "close": 4560.182617, "volume": 1353700}, "trend_line": 3207.225065, "activity_lines": {"activity_5": 4321.175195, "activity_10": 4084.465882, "activity_20": 3783.828787, "activity_30": 3542.507374}, "trend_signal": 1, "fair_value": 2120.200284, "relative_strength": 42.594656, "rate_of_change": 2.330241112907133, "market_dynamics": 1.795274, "expectation": {"probability": 59.7155, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4629.127063, "high": 4796.56335, "low": 4506.011981, "close": 4638.976074, "volume": 1773000}, "trend_line": 3280.7854, "activity_lines": {"activity_5": 4465.630176, "activity_10": 4217.071999, "activity_20": 3888.466927, "activity_30": 3634.878407}, "trend_signal": 1, "fair_value": 2139.288777, "relative_strength": 39.571141, "rate_of_change": 2.2935819441782805, "market_dynamics": 1.888158, "expectation": {"probability": 59.875, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4609.428487, "high": 4742.392913, "low": 4584.805472, "close": 4619.277832, "volume": 405100}, "trend_line": 3355.175505, "activity_lines": {"activity_5": 4543.76722, "activity_10": 4324.60744, "activity_20": 3983.194644, "activity_30": 3721.232757}, "trend_signal": 1, "fair_value": 2158.324672, "relative_strength": 38.255541, "rate_of_change": 2.2674480628937186, "market_dynamics": 1.700458, "expectation": {"probability": 60.2482, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4673.448345, "high": 5160.984057, "low": 4653.749933, "close": 5141.285645, "volume": 1102700}, "trend_line": 3448.387622, "activity_lines": {"activity_5": 4764.717708, "activity_10": 4509.056201, "activity_20": 4119.858353, "activity_30": 3836.46567}, "trend_signal": 1, "fair_value": 2180.123056, "relative_strength": 46.865238, "rate_of_change": 2.778159200944692, "market_dynamics": 1.724107, "expectation": {"probability": 59.9171, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5338.269531, "high": 5722.388607, "low": 5239.777473, "close": 5594.349121, "volume": 862500}, "trend_line": 3557.315788, "activity_lines": {"activity_5": 5082.19043, "activity_10": 4748.481441, "activity_20": 4289.844705, "activity_30": 3974.914799}, "trend_signal": 1, "fair_value": 2205.301732, "relative_strength": 51.431031, "rate_of_change": 3.158814435623783, "market_dynamics": 1.736011, "expectation": {"probability": 60.8155, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5604.198436, "high": 5879.976033, "low": 5417.063183, "close": 5771.634766, "volume": 1061500}, "trend_line": 3669.503849, "activity_lines": {"activity_5": 5369.130599, "activity_10": 4985.130984, "activity_20": 4464.570134, "activity_30": 4117.774088}, "trend_signal": 1, "fair_value": 2231.322164, "relative_strength": 53.822517, "rate_of_change": 3.15372791413255, "market_dynamics": 1.728917, "expectation": {"probability": 61.0421, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5633.74586, "high": 5722.388715, "low": 5436.761677, "close": 5545.103027, "volume": 830200}, "trend_line": 3772.2021, "activity_lines": {"activity_5": 5499.796712, "activity_10": 5142.539187, "activity_20": 4604.870108, "activity_30": 4238.780486}, "trend_signal": 1, "fair_value": 2256.100153, "relative_strength": 47.107819, "rate_of_change": 2.79869582445013, "market_dynamics": 1.65253, "expectation": {"probability": 61.2697, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5623.896809, "high": 6096.658801, "low": 5417.063477, "close": 6017.865234, "volume": 1007700}, "trend_line": 3883.841138, "activity_lines": {"activity_5": 5727.641764, "activity_10": 5353.133159, "activity_20": 4779.045944, "activity_30": 4383.661979}, "trend_signal": 1, "fair_value": 2283.63098, "relative_strength": 54.487618, "rate_of_change": 2.9595190035019545, "market_dynamics": 1.508581, "expectation": {"probability": 60.937, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6175.452212, "high": 6559.571545, "low": 6027.714121, "close": 6205.0, "volume": 997600}, "trend_line": 3999.973128, "activity_lines": {"activity_5": 5924.625911, "activity_10": 5563.816637, "activity_20": 4957.574538, "activity_30": 4533.414163}, "trend_signal": 1, "fair_value": 2312.197042, "relative_strength": 49.575135, "rate_of_change": 2.9901323425345603, "market_dynamics": 1.398398, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6234.547319, "high": 6451.230237, "low": 5909.523926, "close": 6392.134766, "volume": 1001600}, "trend_line": 4119.467131, "activity_lines": {"activity_5": 6113.074023, "activity_10": 5774.321014, "activity_20": 5140.464909, "activity_30": 4687.747172}, "trend_signal": 1, "fair_value": 2341.770002, "relative_strength": 52.060168, "rate_of_change": 2.9873701441526346, "market_dynamics": 1.27433, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6362.587302, "high": 6776.253758, "low": 5998.166378, "close": 6736.856934, "volume": 1148100}, "trend_line": 4248.933179, "activity_lines": {"activity_5": 6363.243815, "activity_10": 6008.553019, "activity_20": 5341.623207, "activity_30": 4856.61103}, "trend_signal": 1, "fair_value": 2373.45638, "relative_strength": 52.434638, "rate_of_change": 3.142786284802118, "market_dynamics": 1.42742, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6411.833135, "high": 6776.253912, "low": 5889.825154, "close": 6313.341309, "volume": 1807700}, "trend_line": 4360.986157, "activity_lines": {"activity_5": 6407.893588, "activity_10": 6126.206286, "activity_20": 5486.89901, "activity_30": 4989.798652}, "trend_signal": 1, "fair_value": 2402.308904, "relative_strength": 49.021354, "rate_of_change": 2.6372026407431677, "market_dynamics": 1.448949, "expectation": {"probability": 60.3675, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5820.88065, "high": 6451.230273, "low": 5751.936209, "close": 5929.222168, "volume": 1536200}, "trend_line": 4459.104232, "activity_lines": {"activity_5": 6273.287761, "activity_10": 6143.576705, "activity_20": 5581.990751, "activity_30": 5090.975169}, "trend_signal": 1, "fair_value": 2429.991231, "relative_strength": 42.765771, "rate_of_change": 2.2499056742591583, "market_dynamics": 1.269454, "expectation": {"probability": 60.4808, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5850.428687, "high": 6195.150879, "low": 5830.730273, "close": 6008.015625, "volume": 583700}, "trend_line": 4556.779053, "activity_lines": {"activity_5": 6170.855957, "activity_10": 6151.456037, "activity_20": 5673.635251, "activity_30": 5190.904936}, "trend_signal": 1, "fair_value": 2458.337325, "relative_strength": 44.039894, "rate_of_change": 2.19045835033534, "market_dynamics": 0.882406, "expectation": {"probability": 60.8531, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5712.539807, "high": 6293.642857, "low": 5623.896948, "close": 6205.0, "volume": 1045800}, "trend_line": 4662.150969, "activity_lines": {"activity_5": 6147.217904, "activity_10": 6179.391983, "activity_20": 5772.737032, "activity_30": 5297.241771}, "trend_signal": 1, "fair_value": 2487.79088, "relative_strength": 46.87912, "rate_of_change": 2.31242100559226, "market_dynamics": 0.477371, "expectation": {"probability": 60.9873, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6000.0, "high": 6650.0, "low": 5950.0, "close": 6290.0, "volume": 1235900}, "trend_line": 4769.386833, "activity_lines": {"activity_5": 6164.388835, "activity_10": 6211.679732, "activity_20": 5867.857048, "activity_30": 5402.264289}, "trend_signal": 1, "fair_value": 2517.766188, "relative_strength": 47.464403, "rate_of_change": 2.300137097941311, "market_dynamics": 0.117354, "expectation": {"probability": 61.1869, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6350.0, "high": 6970.0, "low": 6340.0, "close": 6910.0, "volume": 885600}, "trend_line": 4892.927173, "activity_lines": {"activity_5": 6418.016895, "activity_10": 6347.269931, "activity_20": 6009.589818, "activity_30": 5540.368365}, "trend_signal": 1, "fair_value": 2551.640724, "relative_strength": 48.927258, "rate_of_change": 2.5902772059755987, "market_dynamics": -0.016826, "expectation": {"probability": 58.1931, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6880.0, "high": 7460.0, "low": 6870.0, "close": 7100.0, "volume": 1372300}, "trend_line": 5023.285531, "activity_lines": {"activity_5": 6695.201042, "activity_10": 6492.589276, "activity_20": 6154.335438, "activity_30": 5682.76016}, "trend_signal": 1, "fair_value": 2586.461574, "relative_strength": 46.846475, "rate_of_change": 2.664220279413515, "market_dynamics": 0.14832, "expectation": {"probability": 62.0943, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7180.0, "high": 7210.0, "low": 6580.0, "close": 6780.0, "volume": 888200}, "trend_line": 5136.676278, "activity_lines": {"activity_5": 6787.666667, "activity_10": 6560.051625, "activity_20": 6254.564107, "activity_30": 5796.096577}, "trend_signal": 1, "fair_value": 2619.26004, "relative_strength": 35.648737, "rate_of_change": 2.2573024427983577, "market_dynamics": 0.065069, "expectation": {"probability": 62.6681, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6680.0, "high": 7210.0, "low": 6480.0, "close": 7040.0, "volume": 761800}, "trend_line": 5260.211068, "activity_lines": {"activity_5": 6915.333333, "activity_10": 6664.332156, "activity_20": 6367.858498, "activity_30": 5918.891656}, "trend_signal": 1, "fair_value": 2653.730952, "relative_strength": 39.352982, "rate_of_change": 2.4049557206688292, "market_dynamics": -0.011005, "expectation": {"probability": 59.4302, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7240.0, "high": 7330.0, "low": 6860.0, "close": 7090.0, "volume": 424700}, "trend_line": 5380.816227, "activity_lines": {"activity_5": 7004.0, "activity_10": 6765.924228, "activity_20": 6472.62876, "activity_30": 6036.942555}, "trend_signal": 1, "fair_value": 2688.551272, "relative_strength": 31.535389, "rate_of_change": 2.2927817428028847, "market_dynamics": -0.101666, "expectation": {"probability": 60.1008, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7090.0, "high": 7490.0, "low": 7010.0, "close": 7410.0, "volume": 954800}, "trend_line": 5512.580518, "activity_lines": {"activity_5": 7146.0, "activity_10": 6919.277335, "activity_20": 6595.828462, "activity_30": 6167.857637}, "trend_signal": 1, "fair_value": 2725.220595, "relative_strength": 38.489356, "rate_of_change": 2.448778873711189, "market_dynamics": -0.193242, "expectation": {"probability": 60.4092, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7470.0, "high": 7920.0, "low": 7270.0, "close": 7750.0, "volume": 1239900}, "trend_line": 5649.932772, "activity_lines": {"activity_5": 7368.0, "activity_10": 7114.509375, "activity_20": 6738.213765, "activity_30": 6312.207281}, "trend_signal": 1, "fair_value": 2764.514422, "relative_strength": 38.637578, "rate_of_change": 2.4916144725960874, "market_dynamics": 0.08152, "expectation": {"probability": 63.5126, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7800.0, "high": 8120.0, "low": 7120.0, "close": 7220.0, "volume": 1100900}, "trend_line": 5769.454199, "activity_lines": {"activity_5": 7370.0, "activity_10": 7180.272727, "activity_20": 6815.214676, "activity_30": 6413.501941}, "trend_signal": 1, "fair_value": 2800.196974, "relative_strength": 22.14163, "rate_of_change": 2.1154486579437775, "market_dynamics": 0.133398, "expectation": {"probability": 63.8426, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7240.0, "high": 7340.0, "low": 7210.0, "close": 7280.0, "volume": 122000}, "trend_line": 5889.826554, "activity_lines": {"activity_5": 7362.666667, "activity_10": 7234.909091, "activity_20": 6888.031234, "activity_30": 6510.956509}, "trend_signal": 1, "fair_value": 2836.183229, "relative_strength": 21.470805, "rate_of_change": 2.0863733526277786, "market_dynamics": 0.094976, "expectation": {"probability": 63.3323, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7090.0, "high": 7730.0, "low": 7060.0, "close": 7370.0, "volume": 918000}, "trend_line": 6012.870606, "activity_lines": {"activity_5": 7369.333333, "activity_10": 7286.363636, "activity_20": 6961.392311, "activity_30": 6606.45157}, "trend_signal": 1, "fair_value": 2872.92557, "relative_strength": 22.728571, "rate_of_change": 2.0890946596116042, "market_dynamics": 0.09086, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7570.0, "high": 7600.0, "low": 7060.0, "close": 7090.0, "volume": 824700}, "trend_line": 6124.447331, "activity_lines": {"activity_5": 7264.0, "activity_10": 7267.272727, "activity_20": 7000.475458, "activity_30": 6675.943789}, "trend_signal": 1, "fair_value": 2907.826803, "relative_strength": 8.506375, "rate_of_change": 1.8556315662050336, "market_dynamics": -0.194953, "expectation": {"probability": 63.3346, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7120.0, "high": 7380.0, "low": 7010.0, "close": 7320.0, "volume": 719600}, "trend_line": 6230.065983, "activity_lines": {"activity_5": 7256.666667, "activity_10": 7286.727273, "activity_20": 7054.106715, "activity_30": 6753.076219}, "trend_signal": 1, "fair_value": 2944.104145, "relative_strength": 13.987355, "rate_of_change": 1.7245417633913211, "market_dynamics": -0.241815, "expectation": {"probability": 61.4157, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7380.0, "high": 7860.0, "low": 7200.0, "close": 7850.0, "volume": 837900}, "trend_line": 6347.605925, "activity_lines": {"activity_5": 7454.666667, "activity_10": 7398.545455, "activity_20": 7152.013521, "activity_30": 6857.588091}, "trend_signal": 1, "fair_value": 2983.634436, "relative_strength": 20.303081, "rate_of_change": 1.8866564546945574, "market_dynamics": -0.052328, "expectation": {"probability": 61.867, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7860.0, "high": 8270.0, "low": 7800.0, "close": 7860.0, "volume": 938800}, "trend_line": 6467.941504, "activity_lines": {"activity_5": 7614.0, "activity_10": 7492.727273, "activity_20": 7243.039374, "activity_30": 6955.161903}, "trend_signal": 1, "fair_value": 3023.373317, "relative_strength": 21.363178, "rate_of_change": 1.895763228244206, "market_dynamics": -0.001532, "expectation": {"probability": 62.5899, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2164e475-971e-479d-b531-fed6e768767d/", "share_image": "https://sharemaestro.com/terminal/2164e475-971e-479d-b531-fed6e768767d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}