{"ticker": {"uuid": "2164e475-971e-479d-b531-fed6e768767d", "symbol": "8361", "name": "The Ogaki Kyoritsu Bank, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8361 rose 21.77%, moving from 5,929.22 to 7,220.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.14 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is positive at 63.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,220.00"}, {"label": "12-Week Change", "value": "21.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.14"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7800.0, "high": 8120.0, "low": 7120.0, "close": 7220.0, "volume": 1100900}, "trend_line": 5769.454199, "activity_lines": {"activity_5": 7370.0, "activity_10": 7180.272727, "activity_20": 6815.214676, "activity_30": 6413.501941}, "trend_signal": 1, "fair_value": 2800.196965, "relative_strength": 22.14163, "rate_of_change": 2.1154486579437775, "market_dynamics": 0.12663, "expectation": {"probability": 63.8426, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1684.176184, "high": 1686.880963, "low": 1627.375675, "close": 1666.144165, "volume": 507000}, "trend_line": 1655.883171, "activity_lines": {"activity_5": 1656.166553, "activity_10": 1656.636466, "activity_20": 1662.688625, "activity_30": 1666.736116}, "trend_signal": 1, "fair_value": 1673.00437, "relative_strength": -10.009793, "rate_of_change": 0.27414979261569705, "market_dynamics": -0.663825, "expectation": {"probability": 45.963, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1672.455412, "high": 1673.357005, "low": 1636.391516, "close": 1638.194702, "volume": 417100}, "trend_line": 1659.62605, "activity_lines": {"activity_5": 1649.735156, "activity_10": 1654.111987, "activity_20": 1658.818308, "activity_30": 1665.594925}, "trend_signal": 0, "fair_value": 1671.370795, "relative_strength": -15.071132, "rate_of_change": 0.2260352098233946, "market_dynamics": -0.787346, "expectation": {"probability": 51.0927, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1649.915455, "high": 1667.947547, "low": 1627.375657, "close": 1645.407715, "volume": 354100}, "trend_line": 1660.190955, "activity_lines": {"activity_5": 1647.030436, "activity_10": 1652.45637, "activity_20": 1655.988528, "activity_30": 1664.677613}, "trend_signal": 0, "fair_value": 1669.976072, "relative_strength": -12.117935, "rate_of_change": 0.03403808948407103, "market_dynamics": -0.577858, "expectation": {"probability": 50.2897, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1643.604292, "high": 1679.668099, "low": 1630.080467, "close": 1660.734619, "volume": 333600}, "trend_line": 1664.036841, "activity_lines": {"activity_5": 1652.379883, "activity_10": 1653.226822, "activity_20": 1654.781925, "activity_30": 1664.712688}, "trend_signal": 0, "fair_value": 1668.89304, "relative_strength": -12.174579, "rate_of_change": 0.23165323172117053, "market_dynamics": -0.382982, "expectation": {"probability": 51.0769, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1658.931402, "high": 1710.322347, "low": 1654.423436, "close": 1683.274658, "volume": 514400}, "trend_line": 1669.370801, "activity_lines": {"activity_5": 1662.537899, "activity_10": 1658.226605, "activity_20": 1656.018764, "activity_30": 1665.953837}, "trend_signal": 0, "fair_value": 1668.714547, "relative_strength": -8.646432, "rate_of_change": 0.3205433839310011, "market_dynamics": -0.0713, "expectation": {"probability": 45.0785, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1695.896964, "high": 1713.027237, "low": 1656.226653, "close": 1660.734619, "volume": 339200}, "trend_line": 1674.04183, "activity_lines": {"activity_5": 1663.199048, "activity_10": 1658.767556, "activity_20": 1655.420455, "activity_30": 1665.396664}, "trend_signal": 0, "fair_value": 1667.730428, "relative_strength": -9.761111, "rate_of_change": 0.2798077573419749, "market_dynamics": 0.146343, "expectation": {"probability": 50.3192, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1658.93143, "high": 1715.731901, "low": 1658.93143, "close": 1673.357056, "volume": 344100}, "trend_line": 1675.214221, "activity_lines": {"activity_5": 1668.428312, "activity_10": 1661.636279, "activity_20": 1656.586274, "activity_30": 1665.352485}, "trend_signal": 0, "fair_value": 1666.91572, "relative_strength": -8.754249, "rate_of_change": 0.07003355465735653, "market_dynamics": 0.215777, "expectation": {"probability": 49.1341, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1678.766438, "high": 1730.157416, "low": 1659.833049, "close": 1727.452637, "volume": 458200}, "trend_line": 1677.423604, "activity_lines": {"activity_5": 1689.34528, "activity_10": 1674.061885, "activity_20": 1663.477506, "activity_30": 1668.722706}, "trend_signal": 0, "fair_value": 1667.270301, "relative_strength": -7.067369, "rate_of_change": 0.13188659529652572, "market_dynamics": 0.471777, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1746.386086, "high": 1773.43375, "low": 1706.715921, "close": 1723.846191, "volume": 560300}, "trend_line": 1679.89587, "activity_lines": {"activity_5": 1703.590438, "activity_10": 1685.143284, "activity_20": 1670.429528, "activity_30": 1671.717711}, "trend_signal": 0, "fair_value": 1667.247766, "relative_strength": -5.653161, "rate_of_change": 0.14738471511337994, "market_dynamics": 0.586661, "expectation": {"probability": 46.7102, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1723.846188, "high": 1760.811378, "low": 1715.731849, "close": 1738.271606, "volume": 217400}, "trend_line": 1679.813668, "activity_lines": {"activity_5": 1718.436629, "activity_10": 1696.962336, "activity_20": 1678.216985, "activity_30": 1675.483888}, "trend_signal": 0, "fair_value": 1666.302562, "relative_strength": -5.702471, "rate_of_change": -0.004893279486427457, "market_dynamics": 0.743779, "expectation": {"probability": 45.5605, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1768.92588, "high": 1779.744999, "low": 1694.995418, "close": 1715.731812, "volume": 354100}, "trend_line": 1681.455542, "activity_lines": {"activity_5": 1722.103092, "activity_10": 1703.142338, "activity_20": 1683.132811, "activity_30": 1677.801187}, "trend_signal": 0, "fair_value": 1665.874016, "relative_strength": -3.975302, "rate_of_change": 0.09774143592692307, "market_dynamics": 0.835194, "expectation": {"probability": 46.4894, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1722.042891, "high": 1776.138508, "low": 1709.420587, "close": 1767.122559, "volume": 276300}, "trend_line": 1683.278048, "activity_lines": {"activity_5": 1739.233325, "activity_10": 1717.76452, "activity_20": 1692.440679, "activity_30": 1683.328092}, "trend_signal": 1, "fair_value": 1665.540634, "relative_strength": -1.745287, "rate_of_change": 0.10838859276839422, "market_dynamics": 0.782174, "expectation": {"probability": 43.6531, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1780.646368, "high": 1841.05334, "low": 1774.335423, "close": 1834.742188, "volume": 353000}, "trend_line": 1688.444898, "activity_lines": {"activity_5": 1772.652401, "activity_10": 1742.337036, "activity_20": 1707.458651, "activity_30": 1693.099972}, "trend_signal": 1, "fair_value": 1665.781266, "relative_strength": -1.445284, "rate_of_change": 0.30695166530206347, "market_dynamics": 0.878117, "expectation": {"probability": 44.7248, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1839.250164, "high": 1905.967854, "low": 1839.250164, "close": 1869.002686, "volume": 579000}, "trend_line": 1693.30977, "activity_lines": {"activity_5": 1810.339006, "activity_10": 1769.696289, "activity_20": 1724.743482, "activity_30": 1704.748861}, "trend_signal": 1, "fair_value": 1666.033286, "relative_strength": 0.557775, "rate_of_change": 0.28812737719558706, "market_dynamics": 1.214595, "expectation": {"probability": 46.7158, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1880.723401, "high": 2022.273576, "low": 1880.723401, "close": 1974.489136, "volume": 711600}, "trend_line": 1700.836259, "activity_lines": {"activity_5": 1873.510661, "activity_10": 1812.448205, "activity_20": 1751.117235, "activity_30": 1722.889466}, "trend_signal": 1, "fair_value": 1665.769362, "relative_strength": 3.156474, "rate_of_change": 0.44448388200109756, "market_dynamics": 1.597686, "expectation": {"probability": 47.7859, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1992.520889, "high": 2022.273659, "low": 1949.244413, "close": 2005.143188, "volume": 485800}, "trend_line": 1708.382605, "activity_lines": {"activity_5": 1931.152498, "activity_10": 1855.478775, "activity_20": 1778.929232, "activity_30": 1742.522171}, "trend_signal": 1, "fair_value": 1666.081964, "relative_strength": 8.178463, "rate_of_change": 0.44368444993270134, "market_dynamics": 1.874364, "expectation": {"probability": 49.6706, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1996.127252, "high": 1996.127252, "low": 1894.692402, "close": 1900.189575, "volume": 572500}, "trend_line": 1711.929521, "activity_lines": {"activity_5": 1934.515706, "activity_10": 1873.164897, "activity_20": 1795.114193, "activity_30": 1754.896814}, "trend_signal": 1, "fair_value": 1665.80243, "relative_strength": 4.225176, "rate_of_change": 0.20761836310081194, "market_dynamics": 1.853475, "expectation": {"probability": 48.6907, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1936.837499, "high": 1972.569128, "low": 1786.581427, "close": 1857.128296, "volume": 647100}, "trend_line": 1713.422213, "activity_lines": {"activity_5": 1914.65402, "activity_10": 1878.897468, "activity_20": 1806.044937, "activity_30": 1764.264477}, "trend_signal": 1, "fair_value": 1665.394699, "relative_strength": 4.563255, "rate_of_change": 0.08719354282342759, "market_dynamics": 1.609711, "expectation": {"probability": 48.7252, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1888.278823, "high": 1924.010796, "low": 1836.05594, "close": 1845.217896, "volume": 452700}, "trend_line": 1721.236841, "activity_lines": {"activity_5": 1889.329793, "activity_10": 1880.106772, "activity_20": 1815.043536, "activity_30": 1772.767424}, "trend_signal": 1, "fair_value": 1665.032051, "relative_strength": -0.350564, "rate_of_change": 0.4560830331665518, "market_dynamics": 1.194956, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1832.391204, "high": 1854.379801, "low": 1802.156648, "close": 1813.151001, "volume": 534100}, "trend_line": 1728.807699, "activity_lines": {"activity_5": 1854.902254, "activity_10": 1873.278973, "activity_20": 1819.916454, "activity_30": 1778.69737}, "trend_signal": 1, "fair_value": 1664.36881, "relative_strength": 1.216034, "rate_of_change": 0.4398498695624913, "market_dynamics": 0.780563, "expectation": {"probability": 46.4111, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1813.151034, "high": 1876.368408, "low": 1755.430688, "close": 1876.368408, "volume": 505000}, "trend_line": 1737.678463, "activity_lines": {"activity_5": 1852.30306, "activity_10": 1876.583805, "activity_20": 1830.049939, "activity_30": 1788.217416}, "trend_signal": 1, "fair_value": 1664.137207, "relative_strength": 5.514285, "rate_of_change": 0.5131145589605572, "market_dynamics": 0.511497, "expectation": {"probability": 49.4527, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1859.877017, "high": 1996.389916, "low": 1850.715062, "close": 1951.496338, "volume": 490600}, "trend_line": 1748.933276, "activity_lines": {"activity_5": 1883.331494, "activity_10": 1890.627595, "activity_20": 1846.337397, "activity_30": 1802.012117}, "trend_signal": 1, "fair_value": 1663.658587, "relative_strength": 6.257745, "rate_of_change": 0.6476924954556459, "market_dynamics": 0.402632, "expectation": {"probability": 49.4201, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1981.731084, "high": 1981.731084, "low": 1776.503103, "close": 1816.815674, "volume": 543600}, "trend_line": 1755.308049, "activity_lines": {"activity_5": 1866.045923, "activity_10": 1876.831741, "activity_20": 1848.306213, "activity_30": 1806.391627}, "trend_signal": 1, "fair_value": 1662.163515, "relative_strength": -3.006572, "rate_of_change": 0.3644949231327911, "market_dynamics": 0.250309, "expectation": {"probability": 46.9989, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1763.676438, "high": 1778.335567, "low": 1677.554063, "close": 1708.704712, "volume": 847200}, "trend_line": 1756.666626, "activity_lines": {"activity_5": 1815.410872, "activity_10": 1843.705285, "activity_20": 1839.162518, "activity_30": 1803.38496}, "trend_signal": 1, "fair_value": 1659.869828, "relative_strength": -11.42778, "rate_of_change": 0.07739820943531539, "market_dynamics": 0.065922, "expectation": {"probability": 50.4751, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1713.285612, "high": 1764.592587, "low": 1710.536968, "close": 1763.676392, "volume": 367800}, "trend_line": 1760.007861, "activity_lines": {"activity_5": 1792.200594, "activity_10": 1823.488188, "activity_20": 1835.025792, "activity_30": 1803.837203}, "trend_signal": 1, "fair_value": 1658.144996, "relative_strength": -8.530932, "rate_of_change": 0.19020313533298133, "market_dynamics": -0.272498, "expectation": {"probability": 46.8331, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1768.257356, "high": 1774.67068, "low": 1726.112407, "close": 1760.927856, "volume": 537300}, "trend_line": 1763.287533, "activity_lines": {"activity_5": 1771.372445, "activity_10": 1806.604317, "activity_20": 1830.244436, "activity_30": 1803.896557}, "trend_signal": 1, "fair_value": 1657.210348, "relative_strength": -8.052191, "rate_of_change": 0.18634416769800388, "market_dynamics": -0.614979, "expectation": {"probability": 54.1332, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1741.687616, "high": 1771.005989, "low": 1719.69895, "close": 1738.022949, "volume": 531900}, "trend_line": 1765.953971, "activity_lines": {"activity_5": 1750.605363, "activity_10": 1789.996196, "activity_20": 1822.804549, "activity_30": 1802.266584}, "trend_signal": 0, "fair_value": 1656.392862, "relative_strength": -6.066672, "rate_of_change": 0.15121969333404067, "market_dynamics": -0.798692, "expectation": {"probability": 53.2728, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1749.93333, "high": 1765.508653, "low": 1676.637887, "close": 1696.794189, "volume": 613200}, "trend_line": 1766.194255, "activity_lines": {"activity_5": 1730.32692, "activity_10": 1768.840421, "activity_20": 1811.130181, "activity_30": 1797.804663}, "trend_signal": 0, "fair_value": 1655.538119, "relative_strength": -10.024057, "rate_of_change": 0.013606470154153389, "market_dynamics": -0.900234, "expectation": {"probability": 53.0447, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1692.213167, "high": 1692.213167, "low": 1639.990247, "close": 1666.55957, "volume": 568500}, "trend_line": 1767.740808, "activity_lines": {"activity_5": 1707.971704, "activity_10": 1745.102608, "activity_20": 1796.722318, "activity_30": 1791.376619}, "trend_signal": 0, "fair_value": 1655.001702, "relative_strength": -11.794436, "rate_of_change": 0.08756415075078496, "market_dynamics": -0.919276, "expectation": {"probability": 52.3966, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1679.386572, "high": 1732.525802, "low": 1665.643586, "close": 1727.944824, "volume": 421700}, "trend_line": 1770.221574, "activity_lines": {"activity_5": 1708.887915, "activity_10": 1735.774083, "activity_20": 1788.433463, "activity_30": 1788.809136}, "trend_signal": 0, "fair_value": 1655.011893, "relative_strength": -8.982579, "rate_of_change": 0.14033539242704993, "market_dynamics": -1.02013, "expectation": {"probability": 52.9494, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1727.028584, "high": 1738.022917, "low": 1691.296958, "close": 1728.860962, "volume": 188100}, "trend_line": 1772.312134, "activity_lines": {"activity_5": 1712.49161, "activity_10": 1728.161332, "activity_20": 1780.281034, "activity_30": 1786.140709}, "trend_signal": 0, "fair_value": 1654.779806, "relative_strength": -8.333596, "rate_of_change": 0.1180959508518619, "market_dynamics": -1.07502, "expectation": {"probability": 53.1616, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1731.609542, "high": 1747.184866, "low": 1708.704654, "close": 1709.62085, "volume": 486300}, "trend_line": 1774.693005, "activity_lines": {"activity_5": 1711.819727, "activity_10": 1719.732333, "activity_20": 1770.233694, "activity_30": 1782.09611}, "trend_signal": 0, "fair_value": 1654.962921, "relative_strength": -14.416781, "rate_of_change": 0.13433700273927426, "market_dynamics": -1.080441, "expectation": {"probability": 53.5047, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1710.536968, "high": 1748.100984, "low": 1710.536968, "close": 1739.855225, "volume": 412000}, "trend_line": 1777.841256, "activity_lines": {"activity_5": 1723.119442, "activity_10": 1721.198229, "activity_20": 1763.339636, "activity_30": 1779.848512}, "trend_signal": 0, "fair_value": 1655.593276, "relative_strength": -13.412, "rate_of_change": 0.17739693519555205, "market_dynamics": -1.00103, "expectation": {"probability": 54.157, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1740.771503, "high": 1814.067191, "low": 1739.855308, "close": 1787.497681, "volume": 519800}, "trend_line": 1782.066691, "activity_lines": {"activity_5": 1747.42924, "activity_10": 1732.72567, "activity_20": 1761.434798, "activity_30": 1780.471507}, "trend_signal": 0, "fair_value": 1656.592388, "relative_strength": -10.12505, "rate_of_change": 0.23767223230644058, "market_dynamics": -0.734125, "expectation": {"probability": 46.9022, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1796.659488, "high": 1818.648071, "low": 1781.084176, "close": 1801.240479, "volume": 366400}, "trend_line": 1785.998885, "activity_lines": {"activity_5": 1768.25743, "activity_10": 1745.319203, "activity_20": 1761.226916, "activity_30": 1781.708525}, "trend_signal": 0, "fair_value": 1657.362809, "relative_strength": -10.103931, "rate_of_change": 0.2206535827115115, "market_dynamics": -0.523643, "expectation": {"probability": 47.0048, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1809.486269, "high": 1829.642572, "low": 1741.687781, "close": 1770.089844, "volume": 481900}, "trend_line": 1789.644059, "activity_lines": {"activity_5": 1773.815699, "activity_10": 1751.566, "activity_20": 1758.877301, "activity_30": 1780.682136}, "trend_signal": 0, "fair_value": 1657.907147, "relative_strength": -12.99726, "rate_of_change": 0.20409721588376004, "market_dynamics": -0.373942, "expectation": {"probability": 54.6853, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1778.335627, "high": 1835.139816, "low": 1775.58704, "close": 1830.558838, "volume": 469800}, "trend_line": 1794.884119, "activity_lines": {"activity_5": 1796.781706, "activity_10": 1768.640579, "activity_20": 1763.405939, "activity_30": 1783.321799}, "trend_signal": 0, "fair_value": 1658.701833, "relative_strength": -13.25785, "rate_of_change": 0.2927990051232911, "market_dynamics": -0.072814, "expectation": {"probability": 46.2679, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1839.72052, "high": 1918.513467, "low": 1839.72052, "close": 1878.200806, "volume": 414800}, "trend_line": 1799.909058, "activity_lines": {"activity_5": 1827.565837, "activity_10": 1792.694862, "activity_20": 1772.803483, "activity_30": 1788.697069}, "trend_signal": 0, "fair_value": 1660.118702, "relative_strength": -11.874295, "rate_of_change": 0.27995896486061134, "market_dynamics": 0.162182, "expectation": {"probability": 48.6829, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1891.943797, "high": 2002.803634, "low": 1869.955104, "close": 1998.222656, "volume": 832400}, "trend_line": 1809.05494, "activity_lines": {"activity_5": 1889.134212, "activity_10": 1835.272998, "activity_20": 1793.531333, "activity_30": 1801.491495}, "trend_signal": 0, "fair_value": 1661.766408, "relative_strength": -7.689457, "rate_of_change": 0.5081302279884425, "market_dynamics": 0.642686, "expectation": {"probability": 48.932, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2010.133019, "high": 2142.064965, "low": 1968.904232, "close": 2114.579102, "volume": 895600}, "trend_line": 1821.598523, "activity_lines": {"activity_5": 1975.439738, "activity_10": 1892.976614, "activity_20": 1824.612156, "activity_30": 1821.202731}, "trend_signal": 0, "fair_value": 1663.721767, "relative_strength": -1.379385, "rate_of_change": 0.6933776704426621, "market_dynamics": 1.163116, "expectation": {"probability": 49.3012, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2114.579316, "high": 2115.495511, "low": 1984.479726, "close": 2040.367432, "volume": 654200}, "trend_line": 1832.41971, "activity_lines": {"activity_5": 2016.118799, "activity_10": 1930.157484, "activity_20": 1847.189829, "activity_30": 1835.316854}, "trend_signal": 1, "fair_value": 1664.15602, "relative_strength": -2.211619, "rate_of_change": 0.5940489555392557, "market_dynamics": 1.362853, "expectation": {"probability": 49.8675, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2070.602012, "high": 2156.724609, "low": 2052.278432, "close": 2156.724609, "volume": 582800}, "trend_line": 1845.406445, "activity_lines": {"activity_5": 2077.56508, "activity_10": 1982.830451, "activity_20": 1880.06819, "activity_30": 1856.239751}, "trend_signal": 1, "fair_value": 1665.610697, "relative_strength": -1.967201, "rate_of_change": 0.7087205474339817, "market_dynamics": 1.503915, "expectation": {"probability": 49.3172, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2160.388965, "high": 2160.388965, "low": 2010.821007, "close": 2031.292114, "volume": 595300}, "trend_line": 1851.95811, "activity_lines": {"activity_5": 2075.456144, "activity_10": 2004.568351, "activity_20": 1900.023321, "activity_30": 1868.232374}, "trend_signal": 1, "fair_value": 1666.92518, "relative_strength": -6.243534, "rate_of_change": 0.35502558353750396, "market_dynamics": 1.348205, "expectation": {"probability": 51.7572, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2041.527501, "high": 2041.527501, "low": 1935.450026, "close": 2002.446045, "volume": 547000}, "trend_line": 1856.406222, "activity_lines": {"activity_5": 2053.525765, "activity_10": 2015.762658, "activity_20": 1916.209892, "activity_30": 1877.941273}, "trend_signal": 1, "fair_value": 1668.692611, "relative_strength": -4.059457, "rate_of_change": 0.2401842663709082, "market_dynamics": 1.084439, "expectation": {"probability": 50.6617, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2008.959656, "high": 2070.373132, "low": 1999.654609, "close": 2069.442627, "volume": 523900}, "trend_line": 1859.571338, "activity_lines": {"activity_5": 2053.64602, "activity_10": 2035.230009, "activity_20": 1937.378321, "activity_30": 1891.685558}, "trend_signal": 1, "fair_value": 1670.851986, "relative_strength": -2.017684, "rate_of_change": 0.1704969506399283, "market_dynamics": 0.96204, "expectation": {"probability": 49.4365, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2042.457818, "high": 2067.581445, "low": 1955.920989, "close": 2022.917358, "volume": 530600}, "trend_line": 1860.16381, "activity_lines": {"activity_5": 2041.266951, "activity_10": 2041.361819, "activity_20": 1952.659742, "activity_30": 1902.224011}, "trend_signal": 1, "fair_value": 1673.072255, "relative_strength": 2.26395, "rate_of_change": 0.031860676054367286, "market_dynamics": 0.752531, "expectation": {"probability": 48.8296, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2049.902027, "high": 2148.53558, "low": 2035.944455, "close": 2126.203369, "volume": 815800}, "trend_line": 1867.697603, "activity_lines": {"activity_5": 2064.479891, "activity_10": 2061.676039, "activity_20": 1976.530358, "activity_30": 1919.387853}, "trend_signal": 1, "fair_value": 1676.174381, "relative_strength": 5.090886, "rate_of_change": 0.40500696548870396, "market_dynamics": 0.808651, "expectation": {"probability": 50.1724, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2100.149149, "high": 2122.481392, "low": 2075.956027, "close": 2102.010498, "volume": 348500}, "trend_line": 1875.860343, "activity_lines": {"activity_5": 2081.663289, "activity_10": 2072.2162, "activity_20": 1996.248412, "activity_30": 1934.504814}, "trend_signal": 1, "fair_value": 1678.778373, "relative_strength": 3.152417, "rate_of_change": 0.43704826664062413, "market_dynamics": 0.726184, "expectation": {"probability": 49.1824, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2103.871302, "high": 2137.36947, "low": 2017.334373, "close": 2136.438965, "volume": 408400}, "trend_line": 1885.567712, "activity_lines": {"activity_5": 2105.608284, "activity_10": 2084.946815, "activity_20": 2017.315766, "activity_30": 1951.316338}, "trend_signal": 1, "fair_value": 1681.838906, "relative_strength": 4.88119, "rate_of_change": 0.5174888970932294, "market_dynamics": 0.650645, "expectation": {"probability": 50.0278, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2110.384785, "high": 2126.203366, "low": 1942.894039, "close": 1976.392212, "volume": 687100}, "trend_line": 1891.009086, "activity_lines": {"activity_5": 2067.271501, "activity_10": 2066.064997, "activity_20": 2020.903052, "activity_30": 1957.175983}, "trend_signal": 1, "fair_value": 1684.045026, "relative_strength": -4.237886, "rate_of_change": 0.2885801430184861, "market_dynamics": 0.510667, "expectation": {"probability": 51.1057, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1983.836188, "high": 2035.944468, "low": 1983.836188, "close": 2033.152954, "volume": 422500}, "trend_line": 1896.235238, "activity_lines": {"activity_5": 2054.058325, "activity_10": 2060.015803, "activity_20": 2028.713039, "activity_30": 1966.346555}, "trend_signal": 1, "fair_value": 1686.824043, "relative_strength": -1.134865, "rate_of_change": 0.2763684235412477, "market_dynamics": 0.107244, "expectation": {"probability": 49.1203, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2033.153076, "high": 2157.840587, "low": 2031.292066, "close": 2155.049072, "volume": 563300}, "trend_line": 1903.020329, "activity_lines": {"activity_5": 2080.794816, "activity_10": 2076.260711, "activity_20": 2046.683172, "activity_30": 1983.044222}, "trend_signal": 1, "fair_value": 1690.480929, "relative_strength": 5.088825, "rate_of_change": 0.3578190545154275, "market_dynamics": 0.032987, "expectation": {"probability": 50.4533, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2178.31165, "high": 2186.686193, "low": 2008.029094, "close": 2029.430908, "volume": 507700}, "trend_line": 1910.107503, "activity_lines": {"activity_5": 2063.735539, "activity_10": 2069.696418, "activity_20": 2050.568583, "activity_30": 1991.199743}, "trend_signal": 1, "fair_value": 1693.520176, "relative_strength": -1.567547, "rate_of_change": 0.37241714615440685, "market_dynamics": -0.216315, "expectation": {"probability": 53.2095, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2032.22231, "high": 2071.303508, "low": 1981.97531, "close": 2011.751465, "volume": 324400}, "trend_line": 1920.209062, "activity_lines": {"activity_5": 2045.621753, "activity_10": 2059.95152, "activity_20": 2051.391305, "activity_30": 1997.757418}, "trend_signal": 1, "fair_value": 1696.435373, "relative_strength": -2.866544, "rate_of_change": 0.5288476687377293, "market_dynamics": -0.435719, "expectation": {"probability": 52.7617, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2005.23762, "high": 2032.222496, "low": 1967.086928, "close": 1995.932739, "volume": 389200}, "trend_line": 1927.95094, "activity_lines": {"activity_5": 2030.547558, "activity_10": 2047.161301, "activity_20": 2049.639607, "activity_30": 2002.642817}, "trend_signal": 1, "fair_value": 1699.02404, "relative_strength": -3.138834, "rate_of_change": 0.4031789117762243, "market_dynamics": -0.555866, "expectation": {"probability": 51.9151, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2014.542603, "high": 2145.743713, "low": 1996.863014, "close": 2128.994629, "volume": 618800}, "trend_line": 1940.219832, "activity_lines": {"activity_5": 2058.524626, "activity_10": 2059.900697, "activity_20": 2059.633364, "activity_30": 2015.613377}, "trend_signal": 1, "fair_value": 1702.599672, "relative_strength": 0.607563, "rate_of_change": 0.6363695125976624, "market_dynamics": -0.584644, "expectation": {"probability": 48.6741, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2139.23015, "high": 2147.604903, "low": 2047.110474, "close": 2047.110474, "volume": 560000}, "trend_line": 1950.52275, "activity_lines": {"activity_5": 2052.817529, "activity_10": 2055.823386, "activity_20": 2060.11956, "activity_30": 2022.509548}, "trend_signal": 1, "fair_value": 1705.918415, "relative_strength": -6.339891, "rate_of_change": 0.5310180748631834, "market_dynamics": -0.539262, "expectation": {"probability": 51.8839, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2038.735983, "high": 2079.677904, "low": 2021.056392, "close": 2077.816895, "volume": 358000}, "trend_line": 1963.223507, "activity_lines": {"activity_5": 2064.541813, "activity_10": 2058.767114, "activity_20": 2062.498978, "activity_30": 2030.722073}, "trend_signal": 1, "fair_value": 1709.203507, "relative_strength": -5.549191, "rate_of_change": 0.651146314494401, "market_dynamics": -0.44931, "expectation": {"probability": 48.6717, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2088.052915, "high": 2114.106656, "low": 2070.373133, "close": 2090.844238, "volume": 271700}, "trend_line": 1977.366329, "activity_lines": {"activity_5": 2077.382813, "activity_10": 2064.519334, "activity_20": 2065.168543, "activity_30": 2038.955669}, "trend_signal": 1, "fair_value": 1712.711472, "relative_strength": -2.297346, "rate_of_change": 0.7203877678508269, "market_dynamics": -0.375215, "expectation": {"probability": 49.2971, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2099.218618, "high": 2107.593043, "low": 2020.125836, "close": 2047.110474, "volume": 539700}, "trend_line": 1988.005184, "activity_lines": {"activity_5": 2070.373039, "activity_10": 2063.148955, "activity_20": 2063.231932, "activity_30": 2043.455291}, "trend_signal": 1, "fair_value": 1715.949812, "relative_strength": 1.685668, "rate_of_change": 0.5380315647116569, "market_dynamics": -0.461821, "expectation": {"probability": 51.7579, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2069.442504, "high": 2203.435224, "low": 1971.739454, "close": 1973.600464, "volume": 754400}, "trend_line": 1996.163167, "activity_lines": {"activity_5": 2035.44808, "activity_10": 2047.127333, "activity_20": 2054.615648, "activity_30": 2042.525954}, "trend_signal": 1, "fair_value": 1718.636532, "relative_strength": 2.780573, "rate_of_change": 0.4103602478332285, "market_dynamics": -0.55172, "expectation": {"probability": 54.2409, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1820.997762, "high": 1935.449904, "low": 1619.078235, "close": 1873.106079, "volume": 1156600}, "trend_line": 2001.612675, "activity_lines": {"activity_5": 1977.384603, "activity_10": 2013.916777, "activity_20": 2036.746407, "activity_30": 2034.586787}, "trend_signal": 0, "fair_value": 1720.496811, "relative_strength": 0.012788, "rate_of_change": 0.27299912602786497, "market_dynamics": -0.642186, "expectation": {"probability": 61.7465, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1847.982444, "high": 1979.183564, "low": 1847.982444, "close": 1954.059937, "volume": 466900}, "trend_line": 2008.752832, "activity_lines": {"activity_5": 1957.906039, "activity_10": 2000.551341, "activity_20": 2027.937622, "activity_30": 2031.518869}, "trend_signal": 0, "fair_value": 1722.999308, "relative_strength": -3.880312, "rate_of_change": 0.3567202131151481, "market_dynamics": -0.795332, "expectation": {"probability": 59.0244, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1941.963328, "high": 1962.434432, "low": 1854.495883, "close": 1867.522949, "volume": 315500}, "trend_line": 2011.420341, "activity_lines": {"activity_5": 1917.832275, "activity_10": 1972.822288, "activity_20": 2011.254992, "activity_30": 2022.407263}, "trend_signal": 0, "fair_value": 1724.684433, "relative_strength": -8.62233, "rate_of_change": 0.13279428695785453, "market_dynamics": -1.00931, "expectation": {"probability": 59.3733, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1861.939976, "high": 1881.480482, "low": 1820.067263, "close": 1858.217896, "volume": 401600}, "trend_line": 2013.319588, "activity_lines": {"activity_5": 1889.544914, "activity_10": 1946.023744, "activity_20": 1994.328656, "activity_30": 2012.523235}, "trend_signal": 0, "fair_value": 1726.041901, "relative_strength": -9.482829, "rate_of_change": 0.09442317755700072, "market_dynamics": -1.144742, "expectation": {"probability": 58.0362, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1872.175459, "high": 1895.438179, "low": 1764.237125, "close": 1779.125, "volume": 452100}, "trend_line": 2013.62076, "activity_lines": {"activity_5": 1847.486092, "activity_10": 1907.34858, "activity_20": 1970.875497, "activity_30": 1997.413906}, "trend_signal": 0, "fair_value": 1726.865562, "relative_strength": -7.680585, "rate_of_change": 0.014958976299392732, "market_dynamics": -1.231936, "expectation": {"probability": 56.6685, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1726.086236, "high": 1759.584519, "low": 1675.838996, "close": 1704.684814, "volume": 544700}, "trend_line": 2009.424959, "activity_lines": {"activity_5": 1793.578906, "activity_10": 1861.500102, "activity_20": 1941.493711, "activity_30": 1977.482555}, "trend_signal": 0, "fair_value": 1727.051237, "relative_strength": -11.609196, "rate_of_change": -0.20837096455044862, "market_dynamics": -1.226249, "expectation": {"probability": 56.0838, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1707.476248, "high": 1748.418445, "low": 1660.020505, "close": 1729.80835, "volume": 455300}, "trend_line": 2004.478544, "activity_lines": {"activity_5": 1759.274316, "activity_10": 1826.445461, "activity_20": 1916.511875, "activity_30": 1959.442774}, "trend_signal": 0, "fair_value": 1727.628449, "relative_strength": -12.510585, "rate_of_change": -0.24616072264084427, "market_dynamics": -1.232759, "expectation": {"probability": 54.5016, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1741.904878, "high": 1769.188901, "low": 1699.101559, "close": 1734.108521, "volume": 444800}, "trend_line": 1995.67474, "activity_lines": {"activity_5": 1741.353223, "activity_10": 1798.500098, "activity_20": 1893.711969, "activity_30": 1941.999546}, "trend_signal": 0, "fair_value": 1728.128683, "relative_strength": -16.435954, "rate_of_change": -0.43920669674178003, "market_dynamics": -1.235735, "expectation": {"probability": 54.2318, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1729.368039, "high": 1756.863479, "low": 1704.716927, "close": 1742.641602, "volume": 494000}, "trend_line": 1983.276823, "activity_lines": {"activity_5": 1735.170785, "activity_10": 1778.592308, "activity_20": 1873.640598, "activity_30": 1925.674828}, "trend_signal": 0, "fair_value": 1728.443586, "relative_strength": -12.953783, "rate_of_change": -0.6212393608790181, "market_dynamics": -1.228265, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1780.566433, "high": 1814.698697, "low": 1723.679343, "close": 1727.471802, "volume": 511900}, "trend_line": 1972.846969, "activity_lines": {"activity_5": 1731.636833, "activity_10": 1761.46217, "activity_20": 1853.237582, "activity_30": 1909.171278}, "trend_signal": 0, "fair_value": 1728.917643, "relative_strength": -15.401928, "rate_of_change": -0.5258899755720071, "market_dynamics": -1.235751, "expectation": {"probability": 57.0636, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1752.122951, "high": 1780.566389, "low": 1738.849292, "close": 1771.085205, "volume": 312300}, "trend_line": 1959.992322, "activity_lines": {"activity_5": 1746.084229, "activity_10": 1756.736808, "activity_20": 1838.443847, "activity_30": 1896.15439}, "trend_signal": 0, "fair_value": 1729.687639, "relative_strength": -11.462473, "rate_of_change": -0.6515785158194846, "market_dynamics": -1.239447, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1766.344672, "high": 1766.344672, "low": 1691.443273, "close": 1711.35376, "volume": 491300}, "trend_line": 1949.32771, "activity_lines": {"activity_5": 1736.19445, "activity_10": 1743.006108, "activity_20": 1819.789803, "activity_30": 1880.113193}, "trend_signal": 0, "fair_value": 1730.336591, "relative_strength": -11.528161, "rate_of_change": -0.5441149886300438, "market_dynamics": -1.22897, "expectation": {"probability": 57.995, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1696.18389, "high": 1762.552203, "low": 1693.339535, "close": 1728.4198, "volume": 501000}, "trend_line": 1940.193502, "activity_lines": {"activity_5": 1733.223657, "activity_10": 1736.791165, "activity_20": 1804.275749, "activity_30": 1865.861069}, "trend_signal": 0, "fair_value": 1730.920373, "relative_strength": -10.445453, "rate_of_change": -0.46858247349287124, "market_dynamics": -1.210519, "expectation": {"probability": 53.598, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1728.4198, "high": 1833.660962, "low": 1710.405551, "close": 1806.165649, "volume": 463000}, "trend_line": 1931.417603, "activity_lines": {"activity_5": 1756.547396, "activity_10": 1747.240978, "activity_20": 1797.515261, "activity_30": 1857.214111}, "trend_signal": 0, "fair_value": 1731.997073, "relative_strength": -9.499474, "rate_of_change": -0.4523208118650828, "market_dynamics": -0.950397, "expectation": {"probability": 55.0251, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1779.618279, "high": 1809.958098, "low": 1742.641679, "close": 1791.943848, "volume": 437800}, "trend_line": 1923.718486, "activity_lines": {"activity_5": 1770.895597, "activity_10": 1756.051414, "activity_20": 1790.303967, "activity_30": 1848.215804}, "trend_signal": 0, "fair_value": 1733.342651, "relative_strength": -8.062102, "rate_of_change": -0.39862518535822383, "market_dynamics": -0.597341, "expectation": {"probability": 56.8353, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1789.099465, "high": 1804.26936, "low": 1755.915288, "close": 1794.788208, "volume": 305000}, "trend_line": 1912.671314, "activity_lines": {"activity_5": 1781.893783, "activity_10": 1765.145936, "activity_20": 1784.968569, "activity_30": 1839.897722}, "trend_signal": 0, "fair_value": 1734.837386, "relative_strength": -6.854736, "rate_of_change": -0.5742613631046661, "market_dynamics": -0.340027, "expectation": {"probability": 54.7852, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1809.958106, "high": 1823.231765, "low": 1729.368052, "close": 1747.382324, "volume": 405700}, "trend_line": 1900.850374, "activity_lines": {"activity_5": 1775.509806, "activity_10": 1763.982963, "activity_20": 1776.31986, "activity_30": 1829.233916}, "trend_signal": 0, "fair_value": 1736.077335, "relative_strength": -8.893473, "rate_of_change": -0.6180330051209122, "market_dynamics": -0.061212, "expectation": {"probability": 57.4184, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1763.500313, "high": 1839.349812, "low": 1763.500313, "close": 1816.594849, "volume": 491800}, "trend_line": 1890.188904, "activity_lines": {"activity_5": 1789.794767, "activity_10": 1775.084559, "activity_20": 1775.836317, "activity_30": 1823.798076}, "trend_signal": 0, "fair_value": 1737.302715, "relative_strength": -7.164083, "rate_of_change": -0.5608789700561675, "market_dynamics": 0.161986, "expectation": {"probability": 52.8719, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1827.024284, "high": 1844.090301, "low": 1794.788221, "close": 1802.373169, "volume": 427500}, "trend_line": 1884.388269, "activity_lines": {"activity_5": 1793.460832, "activity_10": 1782.100644, "activity_20": 1775.304278, "activity_30": 1818.132545}, "trend_signal": 0, "fair_value": 1738.245999, "relative_strength": -8.57222, "rate_of_change": -0.30688123222630326, "market_dynamics": 0.264618, "expectation": {"probability": 57.6981, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1806.165605, "high": 1811.854316, "low": 1732.212432, "close": 1736.004883, "volume": 662900}, "trend_line": 1874.483333, "activity_lines": {"activity_5": 1775.256966, "activity_10": 1775.963739, "activity_20": 1769.616866, "activity_30": 1808.559423}, "trend_signal": 0, "fair_value": 1739.172985, "relative_strength": -10.003394, "rate_of_change": -0.5256313766619046, "market_dynamics": 0.517739, "expectation": {"probability": 57.3887, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1736.952947, "high": 1818.491161, "low": 1736.952947, "close": 1807.113647, "volume": 562000}, "trend_line": 1862.885486, "activity_lines": {"activity_5": 1784.485286, "activity_10": 1782.600553, "activity_20": 1771.833125, "activity_30": 1804.212992}, "trend_signal": 0, "fair_value": 1740.21212, "relative_strength": -9.754117, "rate_of_change": -0.618722332486058, "market_dynamics": 0.754488, "expectation": {"probability": 51.9149, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1813.750527, "high": 1872.533869, "low": 1813.750527, "close": 1835.557251, "volume": 163800}, "trend_line": 1856.423031, "activity_lines": {"activity_5": 1802.373112, "activity_10": 1793.753869, "activity_20": 1777.072548, "activity_30": 1802.44988}, "trend_signal": 0, "fair_value": 1741.269928, "relative_strength": -7.23765, "rate_of_change": -0.3469056497872067, "market_dynamics": 0.683103, "expectation": {"probability": 52.4099, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1844.090448, "high": 1856.415856, "low": 1774.877706, "close": 1786.255127, "volume": 374800}, "trend_line": 1848.906486, "activity_lines": {"activity_5": 1797.948568, "activity_10": 1793.684917, "activity_20": 1778.180829, "activity_30": 1797.922918}, "trend_signal": 0, "fair_value": 1741.706204, "relative_strength": -8.019022, "rate_of_change": -0.4048939748367058, "market_dynamics": 0.635208, "expectation": {"probability": 56.8777, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1786.255077, "high": 1807.113748, "low": 1756.863407, "close": 1797.632568, "volume": 334800}, "trend_line": 1842.29648, "activity_lines": {"activity_5": 1799.339152, "activity_10": 1794.633039, "activity_20": 1780.759665, "activity_30": 1794.614923}, "trend_signal": 0, "fair_value": 1742.537271, "relative_strength": -5.594614, "rate_of_change": -0.3575089410985014, "market_dynamics": 0.530187, "expectation": {"probability": 52.342, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1807.113653, "high": 1827.02427, "low": 1792.891994, "close": 1814.69873, "volume": 344200}, "trend_line": 1831.81995, "activity_lines": {"activity_5": 1806.734497, "activity_10": 1798.839247, "activity_20": 1785.252352, "activity_30": 1792.834423}, "trend_signal": 0, "fair_value": 1743.248617, "relative_strength": -8.0692, "rate_of_change": -0.5686668847133612, "market_dynamics": 0.41086, "expectation": {"probability": 52.8989, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1829.86854, "high": 2057.41696, "low": 1825.127948, "close": 2039.40271, "volume": 1550200}, "trend_line": 1831.563025, "activity_lines": {"activity_5": 1883.784912, "activity_10": 1843.486998, "activity_20": 1810.976019, "activity_30": 1806.226859}, "trend_signal": 0, "fair_value": 1744.920314, "relative_strength": 4.182908, "rate_of_change": -0.014025668843716737, "market_dynamics": 0.779845, "expectation": {"probability": 47.9715, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2019.492167, "high": 2101.978439, "low": 1992.944852, "close": 2065.949951, "volume": 1056900}, "trend_line": 1831.16746, "activity_lines": {"activity_5": 1954.19847, "activity_10": 1888.513985, "activity_20": 1837.6341, "activity_30": 1821.348597}, "trend_signal": 0, "fair_value": 1746.483971, "relative_strength": 7.455311, "rate_of_change": -0.02159712740433998, "market_dynamics": 1.209452, "expectation": {"probability": 48.2172, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2059.313359, "high": 2142.747495, "low": 2037.506634, "close": 2119.992676, "volume": 645900}, "trend_line": 1832.139075, "activity_lines": {"activity_5": 2027.266756, "activity_10": 1937.574782, "activity_20": 1867.838433, "activity_30": 1839.982481}, "trend_signal": 1, "fair_value": 1748.87957, "relative_strength": 8.966933, "rate_of_change": 0.053059865972069874, "market_dynamics": 1.595803, "expectation": {"probability": 49.2138, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2129.474108, "high": 2188.257368, "low": 2058.365065, "close": 2100.082275, "volume": 555400}, "trend_line": 1833.904801, "activity_lines": {"activity_5": 2071.449072, "activity_10": 1977.499183, "activity_20": 1894.308994, "activity_30": 1857.26914}, "trend_signal": 1, "fair_value": 1751.562133, "relative_strength": 8.722931, "rate_of_change": 0.09637510733184154, "market_dynamics": 1.93012, "expectation": {"probability": 50.5161, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2084.912391, "high": 2140.851339, "low": 2057.416957, "close": 2084.912354, "volume": 461400}, "trend_line": 1837.615198, "activity_lines": {"activity_5": 2090.411434, "activity_10": 2009.252523, "activity_20": 1917.632701, "activity_30": 1873.463175}, "trend_signal": 1, "fair_value": 1754.262013, "relative_strength": 12.385576, "rate_of_change": 0.202322225121873, "market_dynamics": 1.838874, "expectation": {"probability": 50.2582, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2104.823031, "high": 2179.724231, "low": 2087.756898, "close": 2133.266357, "volume": 531100}, "trend_line": 1846.287207, "activity_lines": {"activity_5": 2107.477555, "activity_10": 2043.453729, "activity_20": 1943.859455, "activity_30": 1892.537444}, "trend_signal": 1, "fair_value": 1757.080921, "relative_strength": 15.625763, "rate_of_change": 0.47191648226671434, "market_dynamics": 1.744627, "expectation": {"probability": 48.8275, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2138.007283, "high": 2175.931605, "low": 2047.935649, "close": 2156.969238, "volume": 643600}, "trend_line": 1853.05085, "activity_lines": {"activity_5": 2126.18706, "activity_10": 2076.034499, "activity_20": 1970.618953, "activity_30": 1912.581446}, "trend_signal": 1, "fair_value": 1759.948123, "relative_strength": 16.141315, "rate_of_change": 0.36633753266319424, "market_dynamics": 1.695772, "expectation": {"probability": 48.8008, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2172.139205, "high": 2329.527198, "low": 2167.398613, "close": 2315.30542, "volume": 649600}, "trend_line": 1867.976933, "activity_lines": {"activity_5": 2191.60734, "activity_10": 2131.559812, "activity_20": 2010.336109, "activity_30": 1942.404321}, "trend_signal": 1, "fair_value": 1763.781205, "relative_strength": 22.194206, "rate_of_change": 0.8054869622169212, "market_dynamics": 1.737584, "expectation": {"probability": 49.1675, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2323.838138, "high": 2418.594719, "low": 2269.795616, "close": 2382.727783, "volume": 953900}, "trend_line": 1885.460596, "activity_lines": {"activity_5": 2266.480892, "activity_10": 2189.72464, "activity_20": 2053.679749, "activity_30": 1975.614053}, "trend_signal": 1, "fair_value": 1768.490137, "relative_strength": 26.965083, "rate_of_change": 0.9359678211829385, "market_dynamics": 1.882637, "expectation": {"probability": 50.5438, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2334.259068, "high": 2345.891397, "low": 1931.96769, "close": 1994.977173, "volume": 1163500}, "trend_line": 1892.655668, "activity_lines": {"activity_5": 2193.261206, "activity_10": 2166.751263, "activity_20": 2057.349226, "activity_30": 1982.679639}, "trend_signal": 1, "fair_value": 1770.941109, "relative_strength": 16.472149, "rate_of_change": 0.38160818715938893, "market_dynamics": 1.603457, "expectation": {"probability": 51.8038, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1793.346915, "high": 2067.68048, "low": 1769.112497, "close": 1952.324585, "volume": 906700}, "trend_line": 1900.910327, "activity_lines": {"activity_5": 2111.81967, "activity_10": 2132.745079, "activity_20": 2055.989726, "activity_30": 1986.529246}, "trend_signal": 1, "fair_value": 1772.852184, "relative_strength": 14.39342, "rate_of_change": 0.43614161516884786, "market_dynamics": 1.176844, "expectation": {"probability": 51.0556, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1967.834666, "high": 2106.455485, "low": 1939.722742, "close": 2096.761719, "volume": 468000}, "trend_line": 1913.142106, "activity_lines": {"activity_5": 2090.586629, "activity_10": 2126.583432, "activity_20": 2067.63597, "activity_30": 1999.16482}, "trend_signal": 1, "fair_value": 1775.633621, "relative_strength": 18.546954, "rate_of_change": 0.6434695433163354, "market_dynamics": 0.681905, "expectation": {"probability": 50.2746, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2084.159912, "high": 2200.484928, "low": 2072.527392, "close": 2167.526123, "volume": 385100}, "trend_line": 1927.58936, "activity_lines": {"activity_5": 2096.955558, "activity_10": 2132.727825, "activity_20": 2084.35797, "activity_30": 2015.576692}, "trend_signal": 1, "fair_value": 1778.946399, "relative_strength": 18.990695, "rate_of_change": 0.7551584356797346, "market_dynamics": 0.137628, "expectation": {"probability": 50.9118, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2187.883081, "high": 2253.800618, "low": 2067.680436, "close": 2081.251709, "volume": 498000}, "trend_line": 1938.876363, "activity_lines": {"activity_5": 2084.418302, "activity_10": 2122.321717, "activity_20": 2091.192258, "activity_30": 2025.490392}, "trend_signal": 1, "fair_value": 1781.500722, "relative_strength": 10.700695, "rate_of_change": 0.5855501817046833, "market_dynamics": -0.101964, "expectation": {"probability": 50.0274, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2106.455396, "high": 2192.730129, "low": 2080.282227, "close": 2169.465088, "volume": 315300}, "trend_line": 1953.609473, "activity_lines": {"activity_5": 2121.383911, "activity_10": 2128.29678, "activity_20": 2105.099827, "activity_30": 2040.367084}, "trend_signal": 1, "fair_value": 1785.103518, "relative_strength": 13.239399, "rate_of_change": 0.7598787772730147, "market_dynamics": -0.219756, "expectation": {"probability": 47.9554, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2314.871451, "high": 2416.656134, "low": 2211.14812, "close": 2237.321289, "volume": 849000}, "trend_line": 1969.150675, "activity_lines": {"activity_5": 2169.335726, "activity_10": 2145.07201, "activity_20": 2123.405795, "activity_30": 2058.671072}, "trend_signal": 1, "fair_value": 1789.868567, "relative_strength": 15.645145, "rate_of_change": 0.7955122154549519, "market_dynamics": -0.164375, "expectation": {"probability": 48.6642, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2233.443718, "high": 2414.71736, "low": 2202.423666, "close": 2369.156494, "volume": 818400}, "trend_line": 1991.077433, "activity_lines": {"activity_5": 2242.232829, "activity_10": 2183.925371, "activity_20": 2152.218889, "activity_30": 2084.477899}, "trend_signal": 1, "fair_value": 1795.456506, "relative_strength": 23.896394, "rate_of_change": 1.1135134694555477, "market_dynamics": -0.033632, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2366.248543, "high": 2442.829159, "low": 2331.350925, "close": 2432.166016, "volume": 668300}, "trend_line": 2014.53564, "activity_lines": {"activity_5": 2317.973454, "activity_10": 2230.377058, "activity_20": 2184.491941, "activity_30": 2112.935227}, "trend_signal": 1, "fair_value": 1801.337317, "relative_strength": 24.121463, "rate_of_change": 1.1781664846984448, "market_dynamics": 0.196977, "expectation": {"probability": 52.933, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2423.441794, "high": 2467.063746, "low": 2370.125927, "close": 2387.574707, "volume": 556500}, "trend_line": 2033.915942, "activity_lines": {"activity_5": 2361.20765, "activity_10": 2266.596496, "activity_20": 2209.442436, "activity_30": 2137.002264}, "trend_signal": 1, "fair_value": 1807.093288, "relative_strength": 22.076149, "rate_of_change": 0.9620232879076802, "market_dynamics": 0.388859, "expectation": {"probability": 53.1702, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2408.900985, "high": 2408.900985, "low": 2318.74895, "close": 2344.922119, "volume": 426500}, "trend_line": 2052.348551, "activity_lines": {"activity_5": 2369.802783, "activity_10": 2294.972792, "activity_20": 2227.521531, "activity_30": 2157.067178}, "trend_signal": 1, "fair_value": 1812.68688, "relative_strength": 19.152992, "rate_of_change": 0.9062620838634419, "market_dynamics": 0.357118, "expectation": {"probability": 52.4889, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2345.891333, "high": 2371.095125, "low": 2320.68789, "close": 2326.50415, "volume": 430400}, "trend_line": 2070.072416, "activity_lines": {"activity_5": 2360.561458, "activity_10": 2313.637731, "activity_20": 2241.32166, "activity_30": 2174.754636}, "trend_signal": 1, "fair_value": 1818.079131, "relative_strength": 16.085019, "rate_of_change": 0.8635894225356622, "market_dynamics": 0.232364, "expectation": {"probability": 51.699, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2320.68776, "high": 2419.564193, "low": 2316.810253, "close": 2405.99292, "volume": 482800}, "trend_line": 2092.026103, "activity_lines": {"activity_5": 2371.870866, "activity_10": 2339.951909, "activity_20": 2261.324999, "activity_30": 2196.426927}, "trend_signal": 1, "fair_value": 1823.980925, "relative_strength": 14.566882, "rate_of_change": 1.0605274883291895, "market_dynamics": 0.149102, "expectation": {"probability": 51.5286, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2418.59484, "high": 2476.757414, "low": 2371.095176, "close": 2464.155518, "volume": 541900}, "trend_line": 2113.611458, "activity_lines": {"activity_5": 2400.112044, "activity_10": 2371.218719, "activity_20": 2285.248381, "activity_30": 2220.435276}, "trend_signal": 1, "fair_value": 1830.194488, "relative_strength": 17.824479, "rate_of_change": 1.0317918580961276, "market_dynamics": 0.194355, "expectation": {"probability": 52.0806, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2455.431006, "high": 2706.499784, "low": 2424.411061, "close": 2668.694092, "volume": 962000}, "trend_line": 2142.488822, "activity_lines": {"activity_5": 2494.400114, "activity_10": 2434.281099, "activity_20": 2327.012756, "activity_30": 2256.247059}, "trend_signal": 1, "fair_value": 1837.841334, "relative_strength": 27.58842, "rate_of_change": 1.366256976451343, "market_dynamics": 0.73804, "expectation": {"probability": 52.7226, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2641.551609, "high": 2725.887167, "low": 2600.837786, "close": 2721.040283, "volume": 1047500}, "trend_line": 2175.323336, "activity_lines": {"activity_5": 2587.395622, "activity_10": 2496.180198, "activity_20": 2371.054808, "activity_30": 2293.57296}, "trend_signal": 1, "fair_value": 1845.573903, "relative_strength": 28.521163, "rate_of_change": 1.532540737801811, "market_dynamics": 1.299842, "expectation": {"probability": 53.3475, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2716.193425, "high": 2842.212371, "low": 2670.632721, "close": 2807.314697, "volume": 660300}, "trend_line": 2208.663371, "activity_lines": {"activity_5": 2684.074723, "activity_10": 2563.736914, "activity_20": 2420.28429, "activity_30": 2334.346596}, "trend_signal": 1, "fair_value": 1853.915031, "relative_strength": 26.746905, "rate_of_change": 1.5326473287095823, "market_dynamics": 1.736656, "expectation": {"probability": 53.9562, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2806.345244, "high": 2852.875488, "low": 2681.295959, "close": 2852.875488, "volume": 796800}, "trend_line": 2242.573979, "activity_lines": {"activity_5": 2763.886719, "activity_10": 2629.213894, "activity_20": 2470.64314, "activity_30": 2375.908668}, "trend_signal": 1, "fair_value": 1862.664801, "relative_strength": 30.175742, "rate_of_change": 1.5353452429759014, "market_dynamics": 2.102365, "expectation": {"probability": 54.5492, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2760.784786, "high": 2980.833253, "low": 2752.060396, "close": 2951.751953, "volume": 657700}, "trend_line": 2281.423873, "activity_lines": {"activity_5": 2846.865364, "activity_10": 2703.873522, "activity_20": 2527.104958, "activity_30": 2421.662086}, "trend_signal": 1, "fair_value": 1871.881844, "relative_strength": 30.59994, "rate_of_change": 1.7323795943322327, "market_dynamics": 2.019689, "expectation": {"probability": 55.1272, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2946.90503, "high": 3000.220581, "low": 2876.140534, "close": 2985.679932, "volume": 518800}, "trend_line": 2321.025452, "activity_lines": {"activity_5": 2908.646908, "activity_10": 2775.254856, "activity_20": 2583.767314, "activity_30": 2467.09796}, "trend_signal": 1, "fair_value": 1881.344133, "relative_strength": 26.569234, "rate_of_change": 1.7358273255870182, "market_dynamics": 1.880795, "expectation": {"probability": 55.6906, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2975.986288, "high": 3097.15853, "low": 2917.823729, "close": 3077.770996, "volume": 800900}, "trend_line": 2363.127861, "activity_lines": {"activity_5": 2979.993083, "activity_10": 2852.50538, "activity_20": 2646.329046, "activity_30": 2515.920254}, "trend_signal": 1, "fair_value": 1891.385644, "relative_strength": 31.658453, "rate_of_change": 1.813957230142433, "market_dynamics": 1.882963, "expectation": {"probability": 56.24, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3102.005289, "high": 3169.861655, "low": 3034.148763, "close": 3043.842529, "volume": 557200}, "trend_line": 2396.609188, "activity_lines": {"activity_5": 3016.247721, "activity_10": 2910.262567, "activity_20": 2700.503335, "activity_30": 2559.837329}, "trend_signal": 1, "fair_value": 1901.337357, "relative_strength": 28.89988, "rate_of_change": 1.4168224899109665, "market_dynamics": 1.782846, "expectation": {"probability": 55.9657, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3029.302203, "high": 3135.933636, "low": 3005.067586, "close": 3072.924072, "volume": 546200}, "trend_line": 2430.174992, "activity_lines": {"activity_5": 3046.427685, "activity_10": 2960.26479, "activity_20": 2752.249591, "activity_30": 2603.470547}, "trend_signal": 1, "fair_value": 1911.503249, "relative_strength": 28.217493, "rate_of_change": 1.4005539229369046, "market_dynamics": 1.679848, "expectation": {"probability": 56.089, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3097.158407, "high": 3208.636678, "low": 3058.383462, "close": 3203.789795, "volume": 567800}, "trend_line": 2466.301562, "activity_lines": {"activity_5": 3105.559652, "activity_10": 3021.934761, "activity_20": 2811.810856, "activity_30": 2653.38118}, "trend_signal": 1, "fair_value": 1922.358125, "relative_strength": 27.356735, "rate_of_change": 1.4865830698993505, "market_dynamics": 1.67385, "expectation": {"probability": 56.5301, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3194.096191, "high": 3228.024335, "low": 3106.852091, "close": 3189.249268, "volume": 470700}, "trend_line": 2502.607129, "activity_lines": {"activity_5": 3143.042253, "activity_10": 3067.513104, "activity_20": 2865.05272, "activity_30": 2700.022967}, "trend_signal": 1, "fair_value": 1933.153105, "relative_strength": 24.93062, "rate_of_change": 1.4720651991380396, "market_dynamics": 1.565585, "expectation": {"probability": 56.4028, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3174.708534, "high": 3392.818237, "low": 3174.708534, "close": 3378.277588, "volume": 550100}, "trend_line": 2545.719303, "activity_lines": {"activity_5": 3229.963005, "activity_10": 3137.995592, "activity_20": 2931.021103, "activity_30": 2756.517836}, "trend_signal": 1, "fair_value": 1945.100939, "relative_strength": 30.067304, "rate_of_change": 1.72269044950842, "market_dynamics": 1.618983, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3373.353124, "high": 3452.146739, "low": 3299.483961, "close": 3333.956299, "volume": 956500}, "trend_line": 2585.742301, "activity_lines": {"activity_5": 3282.076221, "activity_10": 3188.469895, "activity_20": 2987.012161, "activity_30": 2807.371835}, "trend_signal": 1, "fair_value": 1956.730661, "relative_strength": 26.024513, "rate_of_change": 1.5721685400599867, "market_dynamics": 1.759805, "expectation": {"probability": 56.3563, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3338.880828, "high": 3713.150829, "low": 3294.559401, "close": 3471.845215, "volume": 1864800}, "trend_line": 2629.571501, "activity_lines": {"activity_5": 3360.811491, "activity_10": 3254.439609, "activity_20": 3050.913424, "activity_30": 2864.539765}, "trend_signal": 1, "fair_value": 1969.045935, "relative_strength": 23.730726, "rate_of_change": 1.6950335686216425, "market_dynamics": 1.857338, "expectation": {"probability": 56.2407, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3402.900848, "high": 3560.487984, "low": 3324.107196, "close": 3457.071289, "volume": 1075800}, "trend_line": 2667.630363, "activity_lines": {"activity_5": 3408.027376, "activity_10": 3306.469158, "activity_20": 3108.156749, "activity_30": 2917.926848}, "trend_signal": 1, "fair_value": 1981.266505, "relative_strength": 23.408922, "rate_of_change": 1.4473408304557192, "market_dynamics": 1.923021, "expectation": {"probability": 56.3118, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3516.166557, "high": 3634.356976, "low": 3471.84513, "close": 3629.432373, "volume": 832300}, "trend_line": 2709.187183, "activity_lines": {"activity_5": 3495.811523, "activity_10": 3380.649463, "activity_20": 3176.934913, "activity_30": 2979.978591}, "trend_signal": 1, "fair_value": 1994.676963, "relative_strength": 23.895449, "rate_of_change": 1.5578177762703695, "market_dynamics": 1.896085, "expectation": {"probability": 56.019, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3693.452223, "high": 3787.019679, "low": 3590.035718, "close": 3634.357178, "volume": 1224300}, "trend_line": 2763.833183, "activity_lines": {"activity_5": 3555.891732, "activity_10": 3444.020597, "activity_20": 3240.268499, "activity_30": 3039.666978}, "trend_signal": 1, "fair_value": 2008.255, "relative_strength": 15.801288, "rate_of_change": 2.0170625471322476, "market_dynamics": 1.84672, "expectation": {"probability": 56.4335, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3624.507983, "high": 3708.226171, "low": 3412.749944, "close": 3668.829346, "volume": 951100}, "trend_line": 2821.050008, "activity_lines": {"activity_5": 3610.39069, "activity_10": 3503.539649, "activity_20": 3300.744981, "activity_30": 3098.053827}, "trend_signal": 1, "fair_value": 2021.963339, "relative_strength": 20.806637, "rate_of_change": 2.070198207038459, "market_dynamics": 1.752824, "expectation": {"probability": 57.2459, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3599.884913, "high": 3762.396825, "low": 3521.09116, "close": 3678.678467, "volume": 1082800}, "trend_line": 2873.780566, "activity_lines": {"activity_5": 3645.847819, "activity_10": 3553.486053, "activity_20": 3355.76745, "activity_30": 3153.384695}, "trend_signal": 1, "fair_value": 2035.763148, "relative_strength": 19.872992, "rate_of_change": 1.8691819659511597, "market_dynamics": 1.7296, "expectation": {"probability": 57.7184, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3693.452265, "high": 3762.396654, "low": 3530.940419, "close": 3742.698242, "volume": 972900}, "trend_line": 2926.286304, "activity_lines": {"activity_5": 3688.85599, "activity_10": 3604.0587, "activity_20": 3410.826633, "activity_30": 3209.4439}, "trend_signal": 1, "fair_value": 2049.315953, "relative_strength": 25.161134, "rate_of_change": 1.827061489008632, "market_dynamics": 1.690327, "expectation": {"probability": 58.2833, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3791.944304, "high": 4200.686461, "low": 3772.245892, "close": 4151.44043, "volume": 756200}, "trend_line": 2995.292594, "activity_lines": {"activity_5": 3849.069759, "activity_10": 3719.149774, "activity_20": 3498.725345, "activity_30": 3288.486102}, "trend_signal": 1, "fair_value": 2066.02161, "relative_strength": 32.801082, "rate_of_change": 2.358152375783385, "market_dynamics": 1.621104, "expectation": {"probability": 59.0861, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4215.460226, "high": 4382.896654, "low": 4131.741902, "close": 4323.801758, "volume": 1604300}, "trend_line": 3067.103817, "activity_lines": {"activity_5": 4031.936768, "activity_10": 3848.084886, "activity_20": 3595.978725, "activity_30": 3374.196371}, "trend_signal": 1, "fair_value": 2083.973827, "relative_strength": 36.016142, "rate_of_change": 2.3974693872594726, "market_dynamics": 1.71338, "expectation": {"probability": 59.8811, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4328.7263, "high": 4363.198523, "low": 4102.194537, "close": 4249.932617, "volume": 1455600}, "trend_line": 3134.190861, "activity_lines": {"activity_5": 4144.217757, "activity_10": 3946.397896, "activity_20": 3678.564751, "activity_30": 3450.507906}, "trend_signal": 1, "fair_value": 2101.469525, "relative_strength": 31.264895, "rate_of_change": 2.187309201213122, "market_dynamics": 1.741107, "expectation": {"probability": 60.1438, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4249.932405, "high": 4579.88103, "low": 4240.083199, "close": 4560.182617, "volume": 1353700}, "trend_line": 3207.225065, "activity_lines": {"activity_5": 4321.175195, "activity_10": 4084.465882, "activity_20": 3783.828787, "activity_30": 3542.507374}, "trend_signal": 1, "fair_value": 2120.200277, "relative_strength": 42.594657, "rate_of_change": 2.330241112907133, "market_dynamics": 1.801974, "expectation": {"probability": 59.7155, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4629.127063, "high": 4796.56335, "low": 4506.011981, "close": 4638.976074, "volume": 1773000}, "trend_line": 3280.7854, "activity_lines": {"activity_5": 4465.630176, "activity_10": 4217.071999, "activity_20": 3888.466927, "activity_30": 3634.878407}, "trend_signal": 1, "fair_value": 2139.28877, "relative_strength": 39.571141, "rate_of_change": 2.2935819441782805, "market_dynamics": 1.894899, "expectation": {"probability": 59.875, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4609.428487, "high": 4742.392913, "low": 4584.805472, "close": 4619.277832, "volume": 405100}, "trend_line": 3355.175505, "activity_lines": {"activity_5": 4543.76722, "activity_10": 4324.60744, "activity_20": 3983.194644, "activity_30": 3721.232757}, "trend_signal": 1, "fair_value": 2158.324665, "relative_strength": 38.255541, "rate_of_change": 2.2674480628937186, "market_dynamics": 1.707113, "expectation": {"probability": 60.2482, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4673.448345, "high": 5160.984057, "low": 4653.749933, "close": 5141.285645, "volume": 1102700}, "trend_line": 3448.387622, "activity_lines": {"activity_5": 4764.717708, "activity_10": 4509.056201, "activity_20": 4119.858353, "activity_30": 3836.46567}, "trend_signal": 1, "fair_value": 2180.123049, "relative_strength": 46.865239, "rate_of_change": 2.778159200944692, "market_dynamics": 1.730836, "expectation": {"probability": 59.9171, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5338.269531, "high": 5722.388607, "low": 5239.777473, "close": 5594.349121, "volume": 862500}, "trend_line": 3557.315788, "activity_lines": {"activity_5": 5082.19043, "activity_10": 4748.481441, "activity_20": 4289.844705, "activity_30": 3974.914799}, "trend_signal": 1, "fair_value": 2205.301726, "relative_strength": 51.431031, "rate_of_change": 3.158814435623783, "market_dynamics": 1.742814, "expectation": {"probability": 60.8155, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5604.198436, "high": 5879.976033, "low": 5417.063183, "close": 5771.634766, "volume": 1061500}, "trend_line": 3669.503849, "activity_lines": {"activity_5": 5369.130599, "activity_10": 4985.130984, "activity_20": 4464.570134, "activity_30": 4117.774088}, "trend_signal": 1, "fair_value": 2231.322158, "relative_strength": 53.822517, "rate_of_change": 3.15372791413255, "market_dynamics": 1.735753, "expectation": {"probability": 61.0421, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5633.74586, "high": 5722.388715, "low": 5436.761677, "close": 5545.103027, "volume": 830200}, "trend_line": 3772.2021, "activity_lines": {"activity_5": 5499.796712, "activity_10": 5142.539187, "activity_20": 4604.870108, "activity_30": 4238.780486}, "trend_signal": 1, "fair_value": 2256.100147, "relative_strength": 47.107819, "rate_of_change": 2.79869582445013, "market_dynamics": 1.659369, "expectation": {"probability": 61.2697, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5623.896809, "high": 6096.658801, "low": 5417.063477, "close": 6017.865234, "volume": 1007700}, "trend_line": 3883.841138, "activity_lines": {"activity_5": 5727.641764, "activity_10": 5353.133159, "activity_20": 4779.045944, "activity_30": 4383.661979}, "trend_signal": 1, "fair_value": 2283.630972, "relative_strength": 54.487618, "rate_of_change": 2.9595190035019545, "market_dynamics": 1.515303, "expectation": {"probability": 60.937, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6175.452212, "high": 6559.571545, "low": 6027.714121, "close": 6205.0, "volume": 997600}, "trend_line": 3999.973128, "activity_lines": {"activity_5": 5924.625911, "activity_10": 5563.816637, "activity_20": 4957.574538, "activity_30": 4533.414163}, "trend_signal": 1, "fair_value": 2312.197033, "relative_strength": 49.575135, "rate_of_change": 2.9901323425345603, "market_dynamics": 1.405004, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6234.547319, "high": 6451.230237, "low": 5909.523926, "close": 6392.134766, "volume": 1001600}, "trend_line": 4119.467131, "activity_lines": {"activity_5": 6113.074023, "activity_10": 5774.321014, "activity_20": 5140.464909, "activity_30": 4687.747172}, "trend_signal": 1, "fair_value": 2341.769995, "relative_strength": 52.060168, "rate_of_change": 2.9873701441526346, "market_dynamics": 1.28082, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6362.587302, "high": 6776.253758, "low": 5998.166378, "close": 6736.856934, "volume": 1148100}, "trend_line": 4248.933179, "activity_lines": {"activity_5": 6363.243815, "activity_10": 6008.553019, "activity_20": 5341.623207, "activity_30": 4856.61103}, "trend_signal": 1, "fair_value": 2373.456372, "relative_strength": 52.434638, "rate_of_change": 3.142786284802118, "market_dynamics": 1.433952, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6411.833135, "high": 6776.253912, "low": 5889.825154, "close": 6313.341309, "volume": 1807700}, "trend_line": 4360.986157, "activity_lines": {"activity_5": 6407.893588, "activity_10": 6126.206286, "activity_20": 5486.89901, "activity_30": 4989.798652}, "trend_signal": 1, "fair_value": 2402.308896, "relative_strength": 49.021354, "rate_of_change": 2.6372026407431677, "market_dynamics": 1.45538, "expectation": {"probability": 60.3675, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5820.88065, "high": 6451.230273, "low": 5751.936209, "close": 5929.222168, "volume": 1536200}, "trend_line": 4459.104232, "activity_lines": {"activity_5": 6273.287761, "activity_10": 6143.576705, "activity_20": 5581.990751, "activity_30": 5090.975169}, "trend_signal": 1, "fair_value": 2429.991224, "relative_strength": 42.76577, "rate_of_change": 2.2499056742591583, "market_dynamics": 1.274465, "expectation": {"probability": 60.4808, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5850.428687, "high": 6195.150879, "low": 5830.730273, "close": 6008.015625, "volume": 583700}, "trend_line": 4556.779053, "activity_lines": {"activity_5": 6170.855957, "activity_10": 6151.456037, "activity_20": 5673.635251, "activity_30": 5190.904936}, "trend_signal": 1, "fair_value": 2458.337316, "relative_strength": 44.039894, "rate_of_change": 2.19045835033534, "market_dynamics": 0.885993, "expectation": {"probability": 60.8531, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5712.539807, "high": 6293.642857, "low": 5623.896948, "close": 6205.0, "volume": 1045800}, "trend_line": 4662.150969, "activity_lines": {"activity_5": 6147.217904, "activity_10": 6179.391983, "activity_20": 5772.737032, "activity_30": 5297.241771}, "trend_signal": 1, "fair_value": 2487.79087, "relative_strength": 46.87912, "rate_of_change": 2.31242100559226, "market_dynamics": 0.479494, "expectation": {"probability": 60.9873, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6000.0, "high": 6650.0, "low": 5950.0, "close": 6290.0, "volume": 1235900}, "trend_line": 4769.386833, "activity_lines": {"activity_5": 6164.388835, "activity_10": 6211.679732, "activity_20": 5867.857048, "activity_30": 5402.264289}, "trend_signal": 1, "fair_value": 2517.766178, "relative_strength": 47.464403, "rate_of_change": 2.300137097941311, "market_dynamics": 0.117955, "expectation": {"probability": 61.1869, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6350.0, "high": 6970.0, "low": 6340.0, "close": 6910.0, "volume": 885600}, "trend_line": 4892.927173, "activity_lines": {"activity_5": 6418.016895, "activity_10": 6347.269931, "activity_20": 6009.589818, "activity_30": 5540.368365}, "trend_signal": 1, "fair_value": 2551.640713, "relative_strength": 48.927258, "rate_of_change": 2.5902772059755987, "market_dynamics": -0.016426, "expectation": {"probability": 58.1931, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6880.0, "high": 7460.0, "low": 6870.0, "close": 7100.0, "volume": 1372300}, "trend_line": 5023.285531, "activity_lines": {"activity_5": 6695.201042, "activity_10": 6492.589276, "activity_20": 6154.335438, "activity_30": 5682.76016}, "trend_signal": 1, "fair_value": 2586.461564, "relative_strength": 46.846475, "rate_of_change": 2.664220279413515, "market_dynamics": 0.148521, "expectation": {"probability": 62.0943, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7180.0, "high": 7210.0, "low": 6580.0, "close": 6780.0, "volume": 888200}, "trend_line": 5136.676278, "activity_lines": {"activity_5": 6787.666667, "activity_10": 6560.051625, "activity_20": 6254.564107, "activity_30": 5796.096577}, "trend_signal": 1, "fair_value": 2619.260029, "relative_strength": 35.648737, "rate_of_change": 2.2573024427983577, "market_dynamics": 0.069246, "expectation": {"probability": 62.6681, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6680.0, "high": 7210.0, "low": 6480.0, "close": 7040.0, "volume": 761800}, "trend_line": 5260.211068, "activity_lines": {"activity_5": 6915.333333, "activity_10": 6664.332156, "activity_20": 6367.858498, "activity_30": 5918.891656}, "trend_signal": 1, "fair_value": 2653.730941, "relative_strength": 39.352982, "rate_of_change": 2.4049557206688292, "market_dynamics": -0.003402, "expectation": {"probability": 59.4302, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7240.0, "high": 7330.0, "low": 6860.0, "close": 7090.0, "volume": 424700}, "trend_line": 5380.816227, "activity_lines": {"activity_5": 7004.0, "activity_10": 6765.924228, "activity_20": 6472.62876, "activity_30": 6036.942555}, "trend_signal": 1, "fair_value": 2688.551263, "relative_strength": 31.535389, "rate_of_change": 2.2927817428028847, "market_dynamics": -0.094682, "expectation": {"probability": 60.1008, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7090.0, "high": 7490.0, "low": 7010.0, "close": 7410.0, "volume": 954800}, "trend_line": 5512.580518, "activity_lines": {"activity_5": 7146.0, "activity_10": 6919.277335, "activity_20": 6595.828462, "activity_30": 6167.857637}, "trend_signal": 1, "fair_value": 2725.220586, "relative_strength": 38.489356, "rate_of_change": 2.448778873711189, "market_dynamics": -0.186257, "expectation": {"probability": 60.4092, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7470.0, "high": 7920.0, "low": 7270.0, "close": 7750.0, "volume": 1239900}, "trend_line": 5649.932772, "activity_lines": {"activity_5": 7368.0, "activity_10": 7114.509375, "activity_20": 6738.213765, "activity_30": 6312.207281}, "trend_signal": 1, "fair_value": 2764.514413, "relative_strength": 38.637578, "rate_of_change": 2.4916144725960874, "market_dynamics": 0.074134, "expectation": {"probability": 63.5126, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7800.0, "high": 8120.0, "low": 7120.0, "close": 7220.0, "volume": 1100900}, "trend_line": 5769.454199, "activity_lines": {"activity_5": 7370.0, "activity_10": 7180.272727, "activity_20": 6815.214676, "activity_30": 6413.501941}, "trend_signal": 1, "fair_value": 2800.196965, "relative_strength": 22.14163, "rate_of_change": 2.1154486579437775, "market_dynamics": 0.12663, "expectation": {"probability": 63.8426, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2164e475-971e-479d-b531-fed6e768767d/", "share_image": "https://sharemaestro.com/terminal/2164e475-971e-479d-b531-fed6e768767d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}