{"ticker": {"uuid": "21667893-2818-4832-a2b2-9e3d93d5a6e6", "symbol": "3690", "name": "YRGLM Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3690 fell 7.34%, moving from 572.00 to 530.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.49 and has softened across the 12-week window. Market Dynamics is -1.27 on the latest week. Expectation is undecided at 51.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "530.00"}, {"label": "12-Week Change", "value": "-7.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.49"}, {"label": "Market Dynamics", "value": "-1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 532.0, "high": 535.0, "low": 524.0, "close": 530.0, "volume": 29300}, "trend_line": 568.0, "activity_lines": {"activity_5": 536.0, "activity_10": 542.527273, "activity_20": 553.242857, "activity_30": 559.87957}, "trend_signal": 0, "fair_value": 578.373018, "relative_strength": -32.493155, "rate_of_change": -0.5602240896358622, "market_dynamics": -1.270798, "expectation": {"probability": 51.4755, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 561.454377, "high": 578.789186, "low": 555.676116, "close": 574.937012, "volume": 86400}, "trend_line": 616.79731, "activity_lines": {"activity_5": 569.158753, "activity_10": 581.450687, "activity_20": 595.050866, "activity_30": 603.592221}, "trend_signal": 0, "fair_value": 1020.456574, "relative_strength": -23.841271, "rate_of_change": -0.5074564469975053, "market_dynamics": -0.835476, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 572.047883, "high": 582.641361, "low": 567.232664, "close": 572.047852, "volume": 69500}, "trend_line": 613.908177, "activity_lines": {"activity_5": 569.15874, "activity_10": 578.001236, "activity_20": 591.721484, "activity_30": 600.705159}, "trend_signal": 0, "fair_value": 1015.595746, "relative_strength": -26.945324, "rate_of_change": -0.46840881974663845, "market_dynamics": -0.941789, "expectation": {"probability": 45.2651, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 577.826113, "high": 587.456608, "low": 567.232665, "close": 571.084839, "volume": 74100}, "trend_line": 611.147453, "activity_lines": {"activity_5": 569.608163, "activity_10": 574.937009, "activity_20": 588.506752, "activity_30": 597.942363}, "trend_signal": 0, "fair_value": 1011.238592, "relative_strength": -24.471307, "rate_of_change": -0.4496965675699058, "market_dynamics": -0.806097, "expectation": {"probability": 45.113, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 572.047852, "high": 574.936983, "low": 548.934872, "close": 556.639221, "volume": 73100}, "trend_line": 607.519991, "activity_lines": {"activity_5": 566.077018, "activity_10": 570.069268, "activity_20": 584.39777, "activity_30": 594.425703}, "trend_signal": 0, "fair_value": 1007.802462, "relative_strength": -26.738137, "rate_of_change": -0.5935493933900166, "market_dynamics": -0.716389, "expectation": {"probability": 44.6061, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 566.269592, "high": 571.08484, "low": 558.565274, "close": 567.232666, "volume": 48200}, "trend_line": 603.988831, "activity_lines": {"activity_5": 566.33383, "activity_10": 568.26575, "activity_20": 581.646216, "activity_30": 591.826521}, "trend_signal": 0, "fair_value": 1003.724095, "relative_strength": -22.909349, "rate_of_change": -0.5812417784289834, "market_dynamics": -0.627084, "expectation": {"probability": 44.9521, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 570.121797, "high": 573.97397, "low": 564.343535, "close": 568.195679, "volume": 40300}, "trend_line": 600.842887, "activity_lines": {"activity_5": 566.269617, "activity_10": 567.40776, "activity_20": 579.28905, "activity_30": 589.517285}, "trend_signal": 0, "fair_value": 999.639761, "relative_strength": -22.262437, "rate_of_change": -0.5208612872511852, "market_dynamics": -0.524907, "expectation": {"probability": 45.3067, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 568.195711, "high": 571.08484, "low": 558.565245, "close": 569.158752, "volume": 36500}, "trend_line": 599.237815, "activity_lines": {"activity_5": 566.97585, "activity_10": 567.337721, "activity_20": 577.280416, "activity_30": 587.473148}, "trend_signal": 0, "fair_value": 995.124588, "relative_strength": -21.384893, "rate_of_change": -0.2671367232146436, "market_dynamics": -0.455742, "expectation": {"probability": 45.5739, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 573.010926, "high": 573.97397, "low": 562.417417, "close": 570.121765, "volume": 25400}, "trend_line": 597.472235, "activity_lines": {"activity_5": 568.195695, "activity_10": 567.705423, "activity_20": 575.652411, "activity_30": 585.594693}, "trend_signal": 0, "fair_value": 990.852305, "relative_strength": -21.812672, "rate_of_change": -0.29463761394964705, "market_dynamics": -0.265442, "expectation": {"probability": 46.0841, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 569.158723, "high": 574.936984, "low": 557.602202, "close": 562.417419, "volume": 39800}, "trend_line": 595.931364, "activity_lines": {"activity_5": 566.911629, "activity_10": 566.917475, "activity_20": 573.538299, "activity_30": 583.333092}, "trend_signal": 0, "fair_value": 985.079997, "relative_strength": -20.964845, "rate_of_change": -0.2578983440125757, "market_dynamics": -0.15731, "expectation": {"probability": 45.4839, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 550.860898, "high": 559.52829, "low": 535.452236, "close": 539.304382, "volume": 84100}, "trend_line": 593.780564, "activity_lines": {"activity_5": 557.538004, "activity_10": 561.892136, "activity_20": 569.433898, "activity_30": 579.679738}, "trend_signal": 0, "fair_value": 979.341617, "relative_strength": -24.416367, "rate_of_change": -0.3609140464706274, "market_dynamics": -0.20506, "expectation": {"probability": 45.1397, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 542.193542, "high": 550.860902, "low": 528.710901, "close": 547.008728, "volume": 95100}, "trend_line": 592.111287, "activity_lines": {"activity_5": 552.59438, "activity_10": 558.600276, "activity_20": 566.356743, "activity_30": 576.6622}, "trend_signal": 0, "fair_value": 973.045664, "relative_strength": -20.420101, "rate_of_change": -0.2811269181252755, "market_dynamics": -0.123943, "expectation": {"probability": 45.8027, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 544.1196, "high": 547.008699, "low": 532.563108, "close": 540.267395, "volume": 16500}, "trend_line": 589.607373, "activity_lines": {"activity_5": 546.816109, "activity_10": 554.590506, "activity_20": 562.889782, "activity_30": 573.317433}, "trend_signal": 0, "fair_value": 967.046393, "relative_strength": -21.364815, "rate_of_change": -0.42287895113201845, "market_dynamics": -0.199731, "expectation": {"probability": 45.2258, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 545.082703, "high": 553.750095, "low": 544.119659, "close": 545.082703, "volume": 26500}, "trend_line": 585.369983, "activity_lines": {"activity_5": 544.569031, "activity_10": 552.034073, "activity_20": 560.179508, "activity_30": 570.444874}, "trend_signal": 0, "fair_value": 958.892932, "relative_strength": -22.752197, "rate_of_change": -0.718679954499145, "market_dynamics": -0.181489, "expectation": {"probability": 45.7995, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 548.934843, "high": 560.491368, "low": 546.045712, "close": 552.787048, "volume": 24900}, "trend_line": 582.801868, "activity_lines": {"activity_5": 546.559338, "activity_10": 551.351196, "activity_20": 558.542338, "activity_30": 568.342749}, "trend_signal": 0, "fair_value": 951.699299, "relative_strength": -20.830519, "rate_of_change": -0.4387165509988294, "market_dynamics": 0.049782, "expectation": {"probability": 45.7341, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 552.786988, "high": 552.786988, "low": 544.119568, "close": 547.971741, "volume": 20000}, "trend_line": 580.04114, "activity_lines": {"activity_5": 547.586568, "activity_10": 549.862848, "activity_20": 556.762996, "activity_30": 566.095644}, "trend_signal": 0, "fair_value": 944.499077, "relative_strength": -23.070034, "rate_of_change": -0.473699236667507, "market_dynamics": 0.068224, "expectation": {"probability": 45.5692, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 550.860963, "high": 552.786989, "low": 544.119657, "close": 547.971741, "volume": 11900}, "trend_line": 577.569326, "activity_lines": {"activity_5": 548.035974, "activity_10": 548.724699, "activity_20": 555.277153, "activity_30": 564.02665}, "trend_signal": 0, "fair_value": 937.772284, "relative_strength": -19.780064, "rate_of_change": -0.4261446007088385, "market_dynamics": 0.234462, "expectation": {"probability": 45.7162, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 545.082641, "high": 564.808423, "low": 543.156585, "close": 555.053528, "volume": 28900}, "trend_line": 575.07676, "activity_lines": {"activity_5": 550.781775, "activity_10": 549.241856, "activity_20": 554.722577, "activity_30": 562.574018}, "trend_signal": 0, "fair_value": 931.077929, "relative_strength": -16.702741, "rate_of_change": -0.4315613533811542, "market_dynamics": 0.43113, "expectation": {"probability": 45.3824, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 562.857366, "high": 564.808345, "low": 512.131958, "close": 521.886841, "volume": 45700}, "trend_line": 571.735449, "activity_lines": {"activity_5": 541.486271, "activity_10": 543.985164, "activity_20": 551.145227, "activity_30": 559.142411}, "trend_signal": 0, "fair_value": 923.842404, "relative_strength": -18.895972, "rate_of_change": -0.5810200015733584, "market_dynamics": 0.291357, "expectation": {"probability": 45.2306, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 531.641745, "high": 531.641775, "low": 494.57315, "close": 500.426086, "volume": 59700}, "trend_line": 568.192403, "activity_lines": {"activity_5": 526.583573, "activity_10": 535.703516, "activity_20": 545.817888, "activity_30": 554.541806}, "trend_signal": 0, "fair_value": 915.021198, "relative_strength": -24.728284, "rate_of_change": -0.6197002488121047, "market_dynamics": -0.021532, "expectation": {"probability": 45.2316, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 502.377087, "high": 504.328066, "low": 468.234934, "close": 470.185913, "volume": 95600}, "trend_line": 563.83396, "activity_lines": {"activity_5": 505.091549, "activity_10": 523.050769, "activity_20": 537.896557, "activity_30": 548.218807}, "trend_signal": 0, "fair_value": 906.352962, "relative_strength": -26.147017, "rate_of_change": -0.7670716780069243, "market_dynamics": -0.418918, "expectation": {"probability": 44.9134, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 479.940815, "high": 481.891802, "low": 457.504565, "close": 470.185913, "volume": 49300}, "trend_line": 559.507617, "activity_lines": {"activity_5": 488.785246, "activity_10": 511.654722, "activity_20": 530.391495, "activity_30": 542.176998}, "trend_signal": 0, "fair_value": 899.084162, "relative_strength": -24.741636, "rate_of_change": -0.7673079854927619, "market_dynamics": -0.987507, "expectation": {"probability": 45.3862, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 473.112376, "high": 481.891802, "low": 463.357492, "close": 474.087891, "volume": 36300}, "trend_line": 555.215039, "activity_lines": {"activity_5": 478.965324, "activity_10": 502.364904, "activity_20": 523.756865, "activity_30": 536.666048}, "trend_signal": 0, "fair_value": 891.384036, "relative_strength": -25.474327, "rate_of_change": -0.7672063560128325, "market_dynamics": -1.302267, "expectation": {"probability": 45.1306, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 480.916287, "high": 617.484802, "low": 478.965308, "close": 600.901489, "volume": 1381100}, "trend_line": 554.700161, "activity_lines": {"activity_5": 516.814311, "activity_10": 517.335367, "activity_20": 529.666196, "activity_30": 539.61356}, "trend_signal": 0, "fair_value": 885.214789, "relative_strength": -6.862029, "rate_of_change": -0.09273487997144597, "market_dynamics": -0.764513, "expectation": {"probability": 45.0185, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 605.778945, "high": 640.896606, "low": 602.852476, "close": 640.896606, "volume": 178000}, "trend_line": 555.422148, "activity_lines": {"activity_5": 562.72736, "activity_10": 538.562783, "activity_20": 539.242602, "activity_30": 545.174621}, "trend_signal": 0, "fair_value": 878.802993, "relative_strength": -3.245961, "rate_of_change": 0.130158065701375, "market_dynamics": -0.12831, "expectation": {"probability": 45.1839, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 642.847514, "high": 658.455328, "low": 624.313216, "close": 653.577881, "volume": 79000}, "trend_line": 556.887858, "activity_lines": {"activity_5": 603.502799, "activity_10": 560.493893, "activity_20": 549.625522, "activity_30": 551.507249}, "trend_signal": 0, "fair_value": 872.156092, "relative_strength": -1.094665, "rate_of_change": 0.26389116913646343, "market_dynamics": 0.526065, "expectation": {"probability": 44.7152, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 660.406411, "high": 684.793613, "low": 648.70051, "close": 679.916138, "volume": 137900}, "trend_line": 559.488322, "activity_lines": {"activity_5": 640.831527, "activity_10": 585.293666, "activity_20": 562.105681, "activity_30": 559.444558}, "trend_signal": 0, "fair_value": 864.734928, "relative_strength": 3.856002, "rate_of_change": 0.4669636736809564, "market_dynamics": 1.183473, "expectation": {"probability": 42.6608, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 678.940646, "high": 678.940646, "low": 653.577881, "close": 661.381836, "volume": 84300}, "trend_line": 562.080902, "activity_lines": {"activity_5": 658.000138, "activity_10": 604.324576, "activity_20": 572.288665, "activity_30": 566.018333}, "trend_signal": 1, "fair_value": 858.557884, "relative_strength": 4.915176, "rate_of_change": 0.46338411331487955, "market_dynamics": 1.229494, "expectation": {"probability": 29.7619, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 657.479851, "high": 692.597469, "low": 604.803461, "close": 633.092651, "volume": 192400}, "trend_line": 563.730509, "activity_lines": {"activity_5": 653.252759, "activity_10": 616.278756, "activity_20": 579.338284, "activity_30": 570.599736}, "trend_signal": 1, "fair_value": 851.785753, "relative_strength": -1.116458, "rate_of_change": 0.29348212937502477, "market_dynamics": 1.175095, "expectation": {"probability": 41.5959, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 631.141678, "high": 631.141678, "low": 616.509333, "close": 621.38678, "volume": 43200}, "trend_line": 565.760358, "activity_lines": {"activity_5": 642.457345, "activity_10": 624.082673, "activity_20": 584.973197, "activity_30": 574.319495}, "trend_signal": 1, "fair_value": 845.686978, "relative_strength": -3.065246, "rate_of_change": 0.36007435602532073, "market_dynamics": 1.060578, "expectation": {"probability": 41.3851, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 618.460273, "high": 621.38678, "low": 598.950485, "close": 621.38678, "volume": 84100}, "trend_line": 567.886509, "activity_lines": {"activity_5": 632.962586, "activity_10": 629.687304, "activity_20": 590.327303, "activity_30": 577.908297}, "trend_signal": 1, "fair_value": 839.764654, "relative_strength": -3.409809, "rate_of_change": 0.3758041668942895, "market_dynamics": 0.921411, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 625.28873, "high": 659.43086, "low": 620.411283, "close": 633.092651, "volume": 90200}, "trend_line": 569.825031, "activity_lines": {"activity_5": 629.515857, "activity_10": 634.671168, "activity_20": 596.405386, "activity_30": 582.115145}, "trend_signal": 1, "fair_value": 834.30069, "relative_strength": -0.891748, "rate_of_change": 0.3413572904581751, "market_dynamics": 0.785713, "expectation": {"probability": 42.0673, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 639.921117, "high": 675.038682, "low": 636.994648, "close": 653.577881, "volume": 72700}, "trend_line": 572.542698, "activity_lines": {"activity_5": 636.019104, "activity_10": 640.417679, "activity_20": 604.024519, "activity_30": 587.518554}, "trend_signal": 1, "fair_value": 829.448718, "relative_strength": -3.550807, "rate_of_change": 0.47693008417526084, "market_dynamics": 0.71949, "expectation": {"probability": 42.9586, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 658.45537, "high": 681.867092, "low": 640.896594, "close": 663.332825, "volume": 52000}, "trend_line": 575.617631, "activity_lines": {"activity_5": 646.294263, "activity_10": 644.674362, "activity_20": 612.033121, "activity_30": 593.375982}, "trend_signal": 1, "fair_value": 824.099504, "relative_strength": -2.765596, "rate_of_change": 0.5370661455890208, "market_dynamics": 0.732932, "expectation": {"probability": 43.9861, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 664.308351, "high": 736.49455, "low": 664.308351, "close": 720.886719, "volume": 92900}, "trend_line": 581.092548, "activity_lines": {"activity_5": 673.738041, "activity_10": 658.260274, "activity_20": 624.95995, "activity_30": 602.748181}, "trend_signal": 1, "fair_value": 819.490379, "relative_strength": 6.547594, "rate_of_change": 0.9511378222533988, "market_dynamics": 0.837456, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 717.960252, "high": 724.788679, "low": 691.622048, "close": 705.27887, "volume": 46400}, "trend_line": 585.694088, "activity_lines": {"activity_5": 689.345874, "activity_10": 667.55403, "activity_20": 635.599843, "activity_30": 610.760202}, "trend_signal": 1, "fair_value": 813.880698, "relative_strength": 3.586467, "rate_of_change": 0.7918773035100083, "market_dynamics": 0.948217, "expectation": {"probability": 33.9695, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 710.156327, "high": 718.935732, "low": 636.019159, "close": 640.896606, "volume": 105000}, "trend_line": 588.117452, "activity_lines": {"activity_5": 677.900147, "activity_10": 664.201901, "activity_20": 639.35901, "activity_30": 614.321655}, "trend_signal": 1, "fair_value": 809.57414, "relative_strength": -7.245122, "rate_of_change": 0.41375934120748586, "market_dynamics": 0.851058, "expectation": {"probability": 43.5844, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 639.921136, "high": 639.921136, "low": 602.852478, "close": 602.852478, "volume": 41100}, "trend_line": 589.240576, "activity_lines": {"activity_5": 653.252779, "activity_10": 654.642104, "activity_20": 639.052428, "activity_30": 615.272302}, "trend_signal": 1, "fair_value": 805.437455, "relative_strength": -15.726581, "rate_of_change": 0.19096933719288361, "market_dynamics": 0.497929, "expectation": {"probability": 43.3144, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 609.680924, "high": 628.215186, "low": 600.901519, "close": 614.55835, "volume": 51300}, "trend_line": 590.721796, "activity_lines": {"activity_5": 635.889063, "activity_10": 648.274818, "activity_20": 639.633076, "activity_30": 616.905706}, "trend_signal": 1, "fair_value": 801.460992, "relative_strength": -14.821816, "rate_of_change": 0.25137780056748965, "market_dynamics": 0.055767, "expectation": {"probability": 44.5109, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 625.288739, "high": 628.215226, "low": 609.680897, "close": 625.288757, "volume": 49400}, "trend_line": 592.817507, "activity_lines": {"activity_5": 625.35378, "activity_10": 644.195502, "activity_20": 640.794375, "activity_30": 619.135833}, "trend_signal": 1, "fair_value": 797.814946, "relative_strength": -14.484518, "rate_of_change": 0.3547712331237457, "market_dynamics": -0.38084, "expectation": {"probability": 51.0587, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 636.994579, "high": 636.994579, "low": 618.460337, "close": 620.411316, "volume": 29600}, "trend_line": 595.521071, "activity_lines": {"activity_5": 619.565881, "activity_10": 639.158434, "activity_20": 640.896572, "activity_30": 620.916079}, "trend_signal": 1, "fair_value": 793.736058, "relative_strength": -14.093507, "rate_of_change": 0.45605333312128865, "market_dynamics": -0.677884, "expectation": {"probability": 45.627, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 620.41128, "high": 631.141688, "low": 616.509323, "close": 624.313232, "volume": 31500}, "trend_line": 598.097888, "activity_lines": {"activity_5": 620.736458, "activity_10": 634.848541, "activity_20": 640.655021, "activity_30": 622.773637}, "trend_signal": 1, "fair_value": 789.511816, "relative_strength": -10.789585, "rate_of_change": 0.4326995509450253, "market_dynamics": -0.698226, "expectation": {"probability": 50.5031, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 634.068105, "high": 636.019084, "low": 625.288701, "close": 626.264282, "volume": 87900}, "trend_line": 600.964451, "activity_lines": {"activity_5": 623.662943, "activity_10": 631.053009, "activity_20": 639.865344, "activity_30": 624.590824}, "trend_signal": 1, "fair_value": 785.415686, "relative_strength": -14.682267, "rate_of_change": 0.4792799067700506, "market_dynamics": -0.596983, "expectation": {"probability": 51.1122, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 636.019134, "high": 671.13673, "low": 621.38678, "close": 621.38678, "volume": 90500}, "trend_line": 603.50792, "activity_lines": {"activity_5": 623.402808, "activity_10": 626.867271, "activity_20": 637.886494, "activity_30": 625.908394}, "trend_signal": 1, "fair_value": 781.215276, "relative_strength": -13.703462, "rate_of_change": 0.4232311904252651, "market_dynamics": -0.509248, "expectation": {"probability": 45.6807, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 619.435787, "high": 619.435787, "low": 601.876998, "close": 604.803467, "volume": 19200}, "trend_line": 605.241801, "activity_lines": {"activity_5": 617.159672, "activity_10": 620.429039, "activity_20": 634.230732, "activity_30": 625.991977}, "trend_signal": 1, "fair_value": 776.677352, "relative_strength": -12.435593, "rate_of_change": 0.287300454979944, "market_dynamics": -0.498099, "expectation": {"probability": 46.1384, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 604.803461, "high": 614.558355, "low": 604.803461, "close": 609.680908, "volume": 16500}, "trend_line": 607.298773, "activity_lines": {"activity_5": 613.908036, "activity_10": 616.98822, "activity_20": 631.21136, "activity_30": 626.278371}, "trend_signal": 1, "fair_value": 772.08551, "relative_strength": -12.325752, "rate_of_change": 0.3398595398733825, "market_dynamics": -0.511978, "expectation": {"probability": 49.8133, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 609.680924, "high": 609.680924, "low": 596.024081, "close": 608.705444, "volume": 44000}, "trend_line": 609.32323, "activity_lines": {"activity_5": 611.046606, "activity_10": 615.108189, "activity_20": 628.308119, "activity_30": 626.369124}, "trend_signal": 1, "fair_value": 767.828148, "relative_strength": -6.128842, "rate_of_change": 0.3333543702055173, "market_dynamics": -0.612203, "expectation": {"probability": 46.3455, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 608.705429, "high": 613.582892, "low": 606.754465, "close": 610.656372, "volume": 9900}, "trend_line": 611.176658, "activity_lines": {"activity_5": 609.876005, "activity_10": 614.168165, "activity_20": 625.92978, "activity_30": 626.455133}, "trend_signal": 0, "fair_value": 763.790165, "relative_strength": -7.467361, "rate_of_change": 0.3041781289054101, "market_dynamics": -0.754586, "expectation": {"probability": 47.6243, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 610.656376, "high": 625.288747, "low": 609.680887, "close": 623.337769, "volume": 18200}, "trend_line": 614.558356, "activity_lines": {"activity_5": 613.973063, "activity_10": 615.391961, "activity_20": 625.000743, "activity_30": 627.239721}, "trend_signal": 0, "fair_value": 759.61443, "relative_strength": -5.838275, "rate_of_change": 0.5533094164731711, "market_dynamics": -0.778074, "expectation": {"probability": 47.5518, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 625.288742, "high": 634.068149, "low": 610.65638, "close": 623.337769, "volume": 24400}, "trend_line": 618.655412, "activity_lines": {"activity_5": 617.940056, "activity_10": 616.456131, "activity_20": 624.118158, "activity_30": 627.806135}, "trend_signal": 0, "fair_value": 756.199258, "relative_strength": -5.447969, "rate_of_change": 0.6666667143974123, "market_dynamics": -0.793757, "expectation": {"probability": 48.3597, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 623.337755, "high": 623.337755, "low": 603.827987, "close": 606.754456, "volume": 15600}, "trend_line": 623.207697, "activity_lines": {"activity_5": 615.143657, "activity_10": 614.540626, "activity_20": 621.64692, "activity_30": 627.038331}, "trend_signal": 0, "fair_value": 752.452657, "relative_strength": -8.953072, "rate_of_change": 0.7358353150558227, "market_dynamics": -0.87722, "expectation": {"probability": 45.6238, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 606.75443, "high": 613.582866, "low": 589.195602, "close": 592.12207, "volume": 31200}, "trend_line": 627.272235, "activity_lines": {"activity_5": 607.664893, "activity_10": 610.212994, "activity_20": 617.851798, "activity_30": 625.032807}, "trend_signal": 0, "fair_value": 749.07468, "relative_strength": -10.542827, "rate_of_change": 0.6521963736272612, "market_dynamics": -0.895135, "expectation": {"probability": 45.7637, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 593.09755, "high": 595.048616, "low": 585.29364, "close": 587.244629, "volume": 19800}, "trend_line": 631.044126, "activity_lines": {"activity_5": 599.665873, "activity_10": 605.583848, "activity_20": 613.787256, "activity_30": 622.450381}, "trend_signal": 0, "fair_value": 745.787128, "relative_strength": -10.671263, "rate_of_change": 0.6013164284244117, "market_dynamics": -1.020306, "expectation": {"probability": 45.6243, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 592.12206, "high": 595.04861, "low": 590.171082, "close": 595.048523, "volume": 7600}, "trend_line": 630.849028, "activity_lines": {"activity_5": 595.828935, "activity_10": 603.08304, "activity_20": 610.781815, "activity_30": 620.128084}, "trend_signal": 0, "fair_value": 742.154109, "relative_strength": -9.695107, "rate_of_change": -0.030916696941099484, "market_dynamics": -1.147382, "expectation": {"probability": 47.1756, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 600.901489, "high": 672.112184, "low": 591.14661, "close": 597.975037, "volume": 296000}, "trend_line": 629.418309, "activity_lines": {"activity_5": 594.853451, "activity_10": 601.593203, "activity_20": 608.380253, "activity_30": 618.007181}, "trend_signal": 0, "fair_value": 738.564187, "relative_strength": -9.396234, "rate_of_change": -0.2267926138423017, "market_dynamics": -1.036432, "expectation": {"probability": 47.9027, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 602.852474, "high": 602.852484, "low": 592.122106, "close": 595.048523, "volume": 19300}, "trend_line": 627.46733, "activity_lines": {"activity_5": 594.593311, "activity_10": 599.695426, "activity_20": 606.285269, "activity_30": 615.789776}, "trend_signal": 0, "fair_value": 735.046773, "relative_strength": -9.124258, "rate_of_change": -0.30996540331019745, "market_dynamics": -1.082836, "expectation": {"probability": 46.3489, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 593.097539, "high": 602.852478, "low": 591.14656, "close": 600.901489, "volume": 86100}, "trend_line": 624.833508, "activity_lines": {"activity_5": 597.064555, "activity_10": 599.127868, "activity_20": 605.272616, "activity_30": 614.075851}, "trend_signal": 0, "fair_value": 731.366089, "relative_strength": -10.356082, "rate_of_change": -0.41975444362974174, "market_dynamics": -0.878122, "expectation": {"probability": 47.9754, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 603.827973, "high": 609.680908, "low": 596.999547, "close": 609.680908, "volume": 17300}, "trend_line": 623.110144, "activity_lines": {"activity_5": 601.876977, "activity_10": 600.298457, "activity_20": 605.286552, "activity_30": 613.098263}, "trend_signal": 0, "fair_value": 728.313626, "relative_strength": -11.739815, "rate_of_change": -0.2758117127098857, "market_dynamics": -0.594123, "expectation": {"probability": 48.7015, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 613.58284, "high": 614.558375, "low": 601.876953, "close": 603.828003, "volume": 15900}, "trend_line": 622.134656, "activity_lines": {"activity_5": 603.24268, "activity_10": 600.422619, "activity_20": 604.710552, "activity_30": 611.854254}, "trend_signal": 0, "fair_value": 725.406181, "relative_strength": -12.891757, "rate_of_change": -0.15655145553208025, "market_dynamics": -0.47319, "expectation": {"probability": 47.2788, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 603.827971, "high": 612.607361, "low": 603.827971, "close": 612.607361, "volume": 10900}, "trend_line": 621.842009, "activity_lines": {"activity_5": 606.949536, "activity_10": 602.497749, "activity_20": 605.021778, "activity_30": 611.23959}, "trend_signal": 0, "fair_value": 722.956591, "relative_strength": -8.897147, "rate_of_change": -0.04703917346150672, "market_dynamics": -0.134264, "expectation": {"probability": 49.4291, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 614.558381, "high": 615.533861, "low": 606.75443, "close": 606.754456, "volume": 10700}, "trend_line": 621.354264, "activity_lines": {"activity_5": 607.729936, "activity_10": 603.703814, "activity_20": 604.835972, "activity_30": 610.2662}, "trend_signal": 0, "fair_value": 720.475567, "relative_strength": -3.884381, "rate_of_change": -0.07843551785514995, "market_dynamics": 0.026828, "expectation": {"probability": 47.5791, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 611.631893, "high": 618.460319, "low": 594.073034, "close": 595.048523, "volume": 25600}, "trend_line": 620.086127, "activity_lines": {"activity_5": 603.827962, "activity_10": 602.781528, "activity_20": 603.600349, "activity_30": 608.569055}, "trend_signal": 0, "fair_value": 718.540124, "relative_strength": -1.022628, "rate_of_change": -0.20409242737568317, "market_dynamics": 0.004748, "expectation": {"probability": 47.5056, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 587.244645, "high": 590.171114, "low": 504.328002, "close": 517.984924, "volume": 81400}, "trend_line": 615.566362, "activity_lines": {"activity_5": 574.62832, "activity_10": 587.794469, "activity_20": 595.16469, "activity_30": 601.981881}, "trend_signal": 0, "fair_value": 715.952486, "relative_strength": -11.479803, "rate_of_change": -0.7288931010062746, "market_dynamics": -0.309526, "expectation": {"probability": 47.4111, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 520.911335, "high": 556.028982, "low": 519.935845, "close": 554.078003, "volume": 25600}, "trend_line": 611.924534, "activity_lines": {"activity_5": 563.57277, "activity_10": 580.629056, "activity_20": 590.682084, "activity_30": 598.01489}, "trend_signal": 0, "fair_value": 713.577961, "relative_strength": -12.583211, "rate_of_change": -0.5916223212989719, "market_dynamics": -0.665786, "expectation": {"probability": 48.6298, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 566.75938, "high": 569.685858, "low": 557.004485, "close": 565.783875, "volume": 13800}, "trend_line": 606.754439, "activity_lines": {"activity_5": 559.735844, "activity_10": 576.336902, "activity_20": 587.63484, "activity_30": 595.038073}, "trend_signal": 0, "fair_value": 710.688277, "relative_strength": -11.19853, "rate_of_change": -0.8448909485952962, "market_dynamics": -0.910575, "expectation": {"probability": 48.6978, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 565.783904, "high": 593.097595, "low": 562.857435, "close": 593.097595, "volume": 18600}, "trend_line": 603.015064, "activity_lines": {"activity_5": 568.125057, "activity_10": 577.596173, "activity_20": 587.374711, "activity_30": 594.156986}, "trend_signal": 0, "fair_value": 707.973681, "relative_strength": -7.453167, "rate_of_change": -0.6162913296790887, "market_dynamics": -0.894958, "expectation": {"probability": 49.4966, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 599.92601, "high": 603.827932, "low": 590.171121, "close": 595.048523, "volume": 25000}, "trend_line": 601.486794, "activity_lines": {"activity_5": 578.075037, "activity_10": 579.245629, "activity_20": 587.379352, "activity_30": 593.643016}, "trend_signal": 0, "fair_value": 704.669224, "relative_strength": -1.323074, "rate_of_change": -0.2534381131148691, "market_dynamics": -0.559856, "expectation": {"probability": 49.6365, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 599.92598, "high": 599.926051, "low": 589.195628, "close": 598.950562, "volume": 20700}, "trend_line": 601.35673, "activity_lines": {"activity_5": 589.325696, "activity_10": 581.710964, "activity_20": 587.82065, "activity_30": 593.479388}, "trend_signal": 0, "fair_value": 701.82178, "relative_strength": -1.196303, "rate_of_change": -0.02162374989733544, "market_dynamics": -0.22248, "expectation": {"probability": 50.4328, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 599.926051, "high": 634.068184, "low": 594.073058, "close": 614.55835, "volume": 99900}, "trend_line": 601.35673, "activity_lines": {"activity_5": 600.381242, "activity_10": 587.209177, "activity_20": 589.804145, "activity_30": 594.331106}, "trend_signal": 0, "fair_value": 699.129147, "relative_strength": -1.620162, "rate_of_change": 0.0, "market_dynamics": 0.234885, "expectation": {"probability": 48.0681, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 614.558357, "high": 614.558357, "low": 583.043258, "close": 586.996094, "volume": 121100}, "trend_line": 600.080308, "activity_lines": {"activity_5": 598.217346, "activity_10": 587.500972, "activity_20": 589.20447, "activity_30": 593.404613}, "trend_signal": 0, "fair_value": 696.486051, "relative_strength": -10.721714, "rate_of_change": -0.21225704084163574, "market_dynamics": 0.412809, "expectation": {"probability": 48.6827, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 580.078681, "high": 591.937172, "low": 580.078681, "close": 588.972534, "volume": 16200}, "trend_line": 599.032349, "activity_lines": {"activity_5": 595.298116, "activity_10": 588.61778, "activity_20": 588.966083, "activity_30": 592.687982}, "trend_signal": 0, "fair_value": 693.763937, "relative_strength": -7.481131, "rate_of_change": -0.1746364588254397, "market_dynamics": 0.429798, "expectation": {"probability": 49.3848, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 588.972507, "high": 597.866394, "low": 586.996139, "close": 597.866394, "volume": 17700}, "trend_line": 598.150787, "activity_lines": {"activity_5": 595.61851, "activity_10": 591.674961, "activity_20": 589.659407, "activity_30": 592.612759}, "trend_signal": 0, "fair_value": 691.08661, "relative_strength": -8.342875, "rate_of_change": -0.1471643395338433, "market_dynamics": 0.44669, "expectation": {"probability": 49.4539, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 593.913597, "high": 597.866433, "low": 586.996089, "close": 588.972534, "volume": 13600}, "trend_line": 596.907729, "activity_lines": {"activity_5": 592.786426, "activity_10": 593.063843, "activity_20": 589.478342, "activity_30": 592.020614}, "trend_signal": 0, "fair_value": 688.364495, "relative_strength": -8.268103, "rate_of_change": -0.20781682930394924, "market_dynamics": 0.234547, "expectation": {"probability": 48.7647, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 588.972562, "high": 589.960771, "low": 579.090454, "close": 579.090454, "volume": 12600}, "trend_line": 595.497852, "activity_lines": {"activity_5": 587.325517, "activity_10": 591.365299, "activity_20": 588.347898, "activity_30": 590.871112}, "trend_signal": 0, "fair_value": 685.413997, "relative_strength": -7.278082, "rate_of_change": -0.23619680756387915, "market_dynamics": 0.079377, "expectation": {"probability": 48.0348, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 575.137612, "high": 577.11403, "low": 553.397006, "close": 556.361633, "volume": 21900}, "trend_line": 593.883124, "activity_lines": {"activity_5": 576.65286, "activity_10": 585.07947, "activity_20": 585.128796, "activity_30": 588.346195}, "trend_signal": 0, "fair_value": 682.030514, "relative_strength": -11.221894, "rate_of_change": -0.27115597387579055, "market_dynamics": -0.050505, "expectation": {"probability": 48.4323, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 556.361645, "high": 572.172974, "low": 548.455959, "close": 567.231934, "volume": 17600}, "trend_line": 592.468158, "activity_lines": {"activity_5": 571.645935, "activity_10": 580.941373, "activity_20": 583.14312, "activity_30": 586.626764}, "trend_signal": 0, "fair_value": 677.891526, "relative_strength": -12.383851, "rate_of_change": -0.23825664391162862, "market_dynamics": -0.168688, "expectation": {"probability": 49.9303, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 567.231961, "high": 572.173006, "low": 558.338074, "close": 558.338074, "volume": 9300}, "trend_line": 590.789246, "activity_lines": {"activity_5": 565.123763, "activity_10": 575.656495, "activity_20": 580.442869, "activity_30": 584.424823}, "trend_signal": 0, "fair_value": 673.444915, "relative_strength": -11.362008, "rate_of_change": -0.2833759042287583, "market_dynamics": -0.250611, "expectation": {"probability": 48.01, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 561.302662, "high": 561.302662, "low": 550.432407, "close": 553.397034, "volume": 12700}, "trend_line": 588.880601, "activity_lines": {"activity_5": 559.589799, "activity_10": 570.140709, "activity_20": 577.474726, "activity_30": 582.012422}, "trend_signal": 0, "fair_value": 669.064429, "relative_strength": -10.79818, "rate_of_change": -0.3230669841949175, "market_dynamics": -0.408006, "expectation": {"probability": 48.0635, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 553.397034, "high": 564.267305, "low": 553.397034, "close": 556.361633, "volume": 11000}, "trend_line": 586.648063, "activity_lines": {"activity_5": 557.415735, "activity_10": 565.992188, "activity_20": 575.056944, "activity_30": 579.914424}, "trend_signal": 0, "fair_value": 665.699283, "relative_strength": -9.522154, "rate_of_change": -0.37911556200167257, "market_dynamics": -0.541156, "expectation": {"probability": 49.5734, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 566.243716, "high": 566.243716, "low": 530.668224, "close": 531.656433, "volume": 40300}, "trend_line": 583.592019, "activity_lines": {"activity_5": 548.521859, "activity_10": 558.409933, "activity_20": 570.512316, "activity_30": 576.366577}, "trend_signal": 0, "fair_value": 662.450834, "relative_strength": -14.793562, "rate_of_change": -0.5209331101123791, "market_dynamics": -0.822678, "expectation": {"probability": 48.428, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 531.656433, "high": 535.609269, "low": 522.762535, "close": 524.738953, "volume": 111900}, "trend_line": 580.858169, "activity_lines": {"activity_5": 538.969169, "activity_10": 550.576131, "activity_20": 565.694361, "activity_30": 572.569605}, "trend_signal": 0, "fair_value": 659.384203, "relative_strength": -16.113258, "rate_of_change": -0.4684522596255852, "market_dynamics": -1.063699, "expectation": {"probability": 48.2901, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 523.750753, "high": 531.656433, "low": 513.868664, "close": 531.656433, "volume": 55200}, "trend_line": 578.842647, "activity_lines": {"activity_5": 534.555172, "activity_10": 545.167936, "activity_20": 561.925764, "activity_30": 569.395299}, "trend_signal": 0, "fair_value": 655.573404, "relative_strength": -12.790851, "rate_of_change": -0.34699038553074374, "market_dynamics": -1.180285, "expectation": {"probability": 49.2468, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 533.632856, "high": 533.632856, "low": 500.033716, "close": 512.880432, "volume": 70100}, "trend_line": 576.363841, "activity_lines": {"activity_5": 525.661283, "activity_10": 537.549739, "activity_20": 556.670844, "activity_30": 565.139673}, "trend_signal": 0, "fair_value": 651.501658, "relative_strength": -18.589042, "rate_of_change": -0.4282348601726432, "market_dynamics": -1.24785, "expectation": {"probability": 48.1078, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 514.856891, "high": 536.597489, "low": 514.856891, "close": 532.644653, "volume": 14800}, "trend_line": 574.283712, "activity_lines": {"activity_5": 526.056575, "activity_10": 534.90853, "activity_20": 553.322537, "activity_30": 562.31908}, "trend_signal": 0, "fair_value": 648.149518, "relative_strength": -14.038807, "rate_of_change": -0.36090553432201566, "market_dynamics": -1.180843, "expectation": {"probability": 49.3774, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 533.632808, "high": 550.4324, "low": 532.644599, "close": 543.514893, "volume": 25200}, "trend_line": 572.468374, "activity_lines": {"activity_5": 531.656413, "activity_10": 535.088198, "activity_20": 551.111555, "activity_30": 560.333995}, "trend_signal": 0, "fair_value": 645.111559, "relative_strength": -10.207972, "rate_of_change": -0.3161047339611814, "market_dynamics": -1.038912, "expectation": {"probability": 49.9325, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 552.40883, "high": 553.397027, "low": 538.573864, "close": 539.562073, "volume": 16800}, "trend_line": 570.618825, "activity_lines": {"activity_5": 535.14808, "activity_10": 534.782748, "activity_20": 548.630156, "activity_30": 558.211008}, "trend_signal": 0, "fair_value": 642.671735, "relative_strength": -8.646092, "rate_of_change": -0.32308317524629304, "market_dynamics": -0.916051, "expectation": {"probability": 49.1512, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 563.279078, "high": 586.996091, "low": 549.444182, "close": 556.361633, "volume": 105600}, "trend_line": 569.134163, "activity_lines": {"activity_5": 543.251392, "activity_10": 538.034852, "activity_20": 548.003647, "activity_30": 557.291189}, "trend_signal": 0, "fair_value": 640.547426, "relative_strength": -8.581035, "rate_of_change": -0.26018454613726966, "market_dynamics": -0.508195, "expectation": {"probability": 50.4831, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 564.2673, "high": 587.984351, "low": 553.396984, "close": 575.137634, "volume": 33000}, "trend_line": 567.982721, "activity_lines": {"activity_5": 555.966357, "activity_10": 544.73671, "activity_20": 549.349551, "activity_30": 557.678509}, "trend_signal": 0, "fair_value": 638.280639, "relative_strength": -4.035308, "rate_of_change": -0.20231468691503846, "market_dynamics": -0.063707, "expectation": {"probability": 49.9208, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 585.019692, "high": 590.948975, "low": 543.514917, "close": 551.420593, "volume": 63500}, "trend_line": 566.235807, "activity_lines": {"activity_5": 556.625163, "activity_10": 546.731095, "activity_20": 548.550085, "activity_30": 556.609985}, "trend_signal": 0, "fair_value": 635.831257, "relative_strength": -5.752054, "rate_of_change": -0.30756463804467515, "market_dynamics": 0.253899, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 551.420611, "high": 562.29091, "low": 551.420611, "close": 559.326294, "volume": 14500}, "trend_line": 564.459772, "activity_lines": {"activity_5": 558.667472, "activity_10": 550.252717, "activity_20": 548.804198, "activity_30": 556.16421}, "trend_signal": 0, "fair_value": 633.664827, "relative_strength": -5.119261, "rate_of_change": -0.3136564268885911, "market_dynamics": 0.529439, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 562.2909, "high": 576.125826, "low": 558.338035, "close": 559.326294, "volume": 23700}, "trend_line": 562.878833, "activity_lines": {"activity_5": 559.655688, "activity_10": 553.27125, "activity_20": 549.190073, "activity_30": 555.833018}, "trend_signal": 0, "fair_value": 631.675659, "relative_strength": -4.049283, "rate_of_change": -0.28008001250442655, "market_dynamics": 0.564756, "expectation": {"probability": 49.8129, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 559.326267, "high": 570.196549, "low": 556.361633, "close": 556.361633, "volume": 19500}, "trend_line": 561.58927, "activity_lines": {"activity_5": 558.33807, "activity_10": 555.121894, "activity_20": 549.434771, "activity_30": 555.412553}, "trend_signal": 0, "fair_value": 629.612474, "relative_strength": -0.304413, "rate_of_change": -0.22910134906421858, "market_dynamics": 0.509393, "expectation": {"probability": 48.2297, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 558.338035, "high": 565.255537, "low": 558.338035, "close": 561.302673, "volume": 19100}, "trend_line": 563.033195, "activity_lines": {"activity_5": 558.667464, "activity_10": 557.421723, "activity_20": 550.347686, "activity_30": 555.394063}, "trend_signal": 0, "fair_value": 627.519838, "relative_strength": 1.366512, "rate_of_change": 0.25711406487519284, "market_dynamics": 0.468095, "expectation": {"probability": 47.1536, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 570.196538, "high": 573.161183, "low": 559.326267, "close": 572.172974, "volume": 26600}, "trend_line": 563.636361, "activity_lines": {"activity_5": 563.542623, "activity_10": 560.817566, "activity_20": 552.42763, "activity_30": 555.983726}, "trend_signal": 0, "fair_value": 625.197372, "relative_strength": 2.957478, "rate_of_change": 0.10712796427570978, "market_dynamics": 0.568046, "expectation": {"probability": 42.0833, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 575.137634, "high": 578.102223, "low": 572.173007, "close": 575.137634, "volume": 30100}, "trend_line": 563.948153, "activity_lines": {"activity_5": 568.02251, "activity_10": 564.033741, "activity_20": 554.822862, "activity_30": 556.725744}, "trend_signal": 0, "fair_value": 622.588285, "relative_strength": 1.783783, "rate_of_change": 0.05531793574263074, "market_dynamics": 0.656089, "expectation": {"probability": 42.3834, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 573.161205, "high": 577.114041, "low": 556.361646, "close": 568.220154, "volume": 85900}, "trend_line": 563.118905, "activity_lines": {"activity_5": 569.14248, "activity_10": 565.417234, "activity_20": 556.469877, "activity_30": 557.001357}, "trend_signal": 0, "fair_value": 619.904292, "relative_strength": 2.078892, "rate_of_change": -0.14704330452874217, "market_dynamics": 0.810896, "expectation": {"probability": 44.3406, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 559.326255, "high": 561.302673, "low": 521.774326, "close": 524.738953, "volume": 28700}, "trend_line": 560.775252, "activity_lines": {"activity_5": 555.175794, "activity_10": 558.373998, "activity_20": 553.97112, "activity_30": 554.525231}, "trend_signal": 0, "fair_value": 616.770424, "relative_strength": 3.584469, "rate_of_change": -0.4161914968917652, "market_dynamics": 0.646907, "expectation": {"probability": 45.6266, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 511.892229, "high": 536.597449, "low": 493.116259, "close": 527.703552, "volume": 36800}, "trend_line": 558.400352, "activity_lines": {"activity_5": 544.305485, "activity_10": 552.444738, "activity_20": 551.914701, "activity_30": 552.391573}, "trend_signal": 0, "fair_value": 613.955072, "relative_strength": 4.736029, "rate_of_change": -0.4235029972399754, "market_dynamics": 0.37155, "expectation": {"probability": 46.7972, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 523.750755, "high": 551.420606, "low": 521.774337, "close": 533.632813, "volume": 29100}, "trend_line": 555.702834, "activity_lines": {"activity_5": 537.651538, "activity_10": 548.455963, "activity_20": 550.545323, "activity_30": 550.793667}, "trend_signal": 0, "fair_value": 611.306091, "relative_strength": 2.560823, "rate_of_change": -0.48307956654009154, "market_dynamics": 0.041673, "expectation": {"probability": 47.6377, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 532.644631, "high": 552.408815, "low": 513.868665, "close": 523.750732, "volume": 161900}, "trend_line": 553.594655, "activity_lines": {"activity_5": 530.272909, "activity_10": 542.99386, "activity_20": 548.343028, "activity_30": 548.732241}, "trend_signal": 0, "fair_value": 608.771025, "relative_strength": -1.908523, "rate_of_change": -0.3793716481208486, "market_dynamics": -0.307912, "expectation": {"probability": 49.1521, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 528.6918, "high": 553.397009, "low": 523.750755, "close": 536.597473, "volume": 30400}, "trend_line": 551.84882, "activity_lines": {"activity_5": 530.602319, "activity_10": 540.514357, "activity_20": 547.401878, "activity_30": 547.635649}, "trend_signal": 0, "fair_value": 606.666722, "relative_strength": -2.354465, "rate_of_change": -0.3153634133262979, "market_dynamics": -0.418936, "expectation": {"probability": 50.1104, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 555.373437, "high": 571.184781, "low": 538.573882, "close": 543.514893, "volume": 51900}, "trend_line": 550.037103, "activity_lines": {"activity_5": 535.345715, "activity_10": 539.705817, "activity_20": 547.06306, "activity_30": 547.097976}, "trend_signal": 0, "fair_value": 605.73146, "relative_strength": -2.642094, "rate_of_change": -0.3282995150737196, "market_dynamics": -0.440566, "expectation": {"probability": 50.7582, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 541.538518, "high": 542.526727, "low": 527.703608, "close": 535.609253, "volume": 22200}, "trend_line": 548.258327, "activity_lines": {"activity_5": 536.202169, "activity_10": 537.693466, "activity_20": 545.914856, "activity_30": 546.167147}, "trend_signal": 0, "fair_value": 604.812759, "relative_strength": -4.514883, "rate_of_change": -0.3233920021573515, "market_dynamics": -0.468166, "expectation": {"probability": 50.7388, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 542.526716, "high": 577.114059, "low": 512.880455, "close": 515.845093, "volume": 134300}, "trend_line": 546.150149, "activity_lines": {"activity_5": 529.943522, "activity_10": 532.554784, "activity_20": 542.776118, "activity_30": 544.075971}, "trend_signal": 0, "fair_value": 603.724577, "relative_strength": -6.395715, "rate_of_change": -0.3845227507141816, "market_dynamics": -0.524042, "expectation": {"probability": 50.0139, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 516.833259, "high": 533.632817, "low": 516.833259, "close": 526.715393, "volume": 28500}, "trend_line": 545.161941, "activity_lines": {"activity_5": 528.494157, "activity_10": 530.416664, "activity_20": 540.752645, "activity_30": 542.822115}, "trend_signal": 0, "fair_value": 602.602163, "relative_strength": -6.280641, "rate_of_change": -0.18094071782448595, "market_dynamics": -0.544214, "expectation": {"probability": 50.0414, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 525.727184, "high": 533.632856, "low": 522.762512, "close": 523.750732, "volume": 30400}, "trend_line": 543.712567, "activity_lines": {"activity_5": 525.858927, "activity_10": 528.619919, "activity_20": 538.52682, "activity_30": 541.440747}, "trend_signal": 0, "fair_value": 601.466858, "relative_strength": -6.072656, "rate_of_change": -0.2658611856398686, "market_dynamics": -0.614188, "expectation": {"probability": 50.0835, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 523.750755, "high": 534.621065, "low": 522.762546, "close": 528.691772, "volume": 33500}, "trend_line": 542.724357, "activity_lines": {"activity_5": 525.72716, "activity_10": 528.530079, "activity_20": 536.846863, "activity_30": 540.471664}, "trend_signal": 0, "fair_value": 600.5955, "relative_strength": -5.242082, "rate_of_change": -0.181752282359878, "market_dynamics": -0.615928, "expectation": {"probability": 50.6883, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 524.738941, "high": 534.621019, "low": 518.809692, "close": 522.762512, "volume": 74600}, "trend_line": 541.703206, "activity_lines": {"activity_5": 524.607182, "activity_10": 527.290323, "activity_20": 534.733976, "activity_30": 539.183803}, "trend_signal": 0, "fair_value": 599.521097, "relative_strength": -7.475221, "rate_of_change": -0.18815278636923818, "market_dynamics": -0.605492, "expectation": {"probability": 50.0835, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 521.774342, "high": 533.63285, "low": 517.821506, "close": 523.750732, "volume": 37800}, "trend_line": 540.616176, "activity_lines": {"activity_5": 524.673059, "activity_10": 526.32008, "activity_20": 532.964611, "activity_30": 538.025579}, "trend_signal": 0, "fair_value": 598.59973, "relative_strength": -11.086789, "rate_of_change": -0.20066892496848673, "market_dynamics": -0.6159, "expectation": {"probability": 50.6883, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 526.715348, "high": 528.691788, "low": 522.762512, "close": 525.727173, "volume": 20200}, "trend_line": 540.418534, "activity_lines": {"activity_5": 524.870707, "activity_10": 525.888865, "activity_20": 531.515239, "activity_30": 537.064998}, "trend_signal": 0, "fair_value": 597.446531, "relative_strength": -9.788639, "rate_of_change": -0.03655865450832782, "market_dynamics": -0.611295, "expectation": {"probability": 50.7582, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 526.715375, "high": 530.668179, "low": 519.797913, "close": 527.703552, "volume": 33900}, "trend_line": 540.517354, "activity_lines": {"activity_5": 525.79303, "activity_10": 525.781056, "activity_20": 530.414089, "activity_30": 536.244676}, "trend_signal": 0, "fair_value": 596.452702, "relative_strength": -8.738901, "rate_of_change": 0.018285827332474944, "market_dynamics": -0.416978, "expectation": {"probability": 51.5419, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 527.703564, "high": 531.656399, "low": 523.750728, "close": 524.738953, "volume": 29100}, "trend_line": 540.286772, "activity_lines": {"activity_5": 525.463631, "activity_10": 525.295936, "activity_20": 529.181181, "activity_30": 535.226715}, "trend_signal": 0, "fair_value": 595.232044, "relative_strength": -9.568623, "rate_of_change": -0.04265949988349736, "market_dynamics": -0.264252, "expectation": {"probability": 50.7388, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 524.738937, "high": 532.644631, "low": 524.738937, "close": 530.668213, "volume": 14600}, "trend_line": 540.879698, "activity_lines": {"activity_5": 527.374174, "activity_10": 526.230245, "activity_20": 528.663549, "activity_30": 534.606163}, "trend_signal": 0, "fair_value": 594.116632, "relative_strength": -11.773223, "rate_of_change": 0.10974283116446913, "market_dynamics": -0.003533, "expectation": {"probability": 51.6085, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 530.668235, "high": 538.573891, "low": 529.680026, "close": 536.597473, "volume": 23600}, "trend_line": 541.011458, "activity_lines": {"activity_5": 530.73409, "activity_10": 528.332437, "activity_20": 528.856487, "activity_30": 534.32989}, "trend_signal": 0, "fair_value": 592.953652, "relative_strength": -8.939039, "rate_of_change": 0.02436031533207698, "market_dynamics": 0.347897, "expectation": {"probability": 50.2651, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 542.526735, "high": 652.217913, "low": 536.597481, "close": 632.453735, "volume": 1204800}, "trend_line": 543.976086, "activity_lines": {"activity_5": 565.189644, "activity_10": 547.485725, "activity_20": 538.347999, "activity_30": 540.229392}, "trend_signal": 0, "fair_value": 592.710761, "relative_strength": 4.661304, "rate_of_change": 0.5479787823643583, "market_dynamics": 0.651, "expectation": {"probability": 48.338, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 633.441965, "high": 640.35937, "low": 588.972538, "close": 609.724915, "volume": 136400}, "trend_line": 546.314848, "activity_lines": {"activity_5": 584.953821, "activity_10": 560.583985, "activity_20": 545.401929, "activity_30": 544.471252}, "trend_signal": 0, "fair_value": 592.267159, "relative_strength": -2.658641, "rate_of_change": 0.4299383851958474, "market_dynamics": 0.938085, "expectation": {"probability": 47.0185, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 617.63061, "high": 706.569402, "low": 613.677759, "close": 701.628357, "volume": 166100}, "trend_line": 551.157072, "activity_lines": {"activity_5": 629.884387, "activity_10": 588.828795, "activity_20": 561.010925, "activity_30": 554.491478}, "trend_signal": 1, "fair_value": 592.388233, "relative_strength": 13.7121, "rate_of_change": 0.886343107409006, "market_dynamics": 1.177579, "expectation": {"probability": 40.4715, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 705.581214, "high": 708.545841, "low": 629.489116, "close": 660.123596, "volume": 147800}, "trend_line": 553.989937, "activity_lines": {"activity_5": 649.187406, "activity_10": 606.382983, "activity_20": 571.824756, "activity_30": 561.521576}, "trend_signal": 1, "fair_value": 592.249363, "relative_strength": 6.757017, "rate_of_change": 0.5139850586912335, "market_dynamics": 1.305302, "expectation": {"probability": 42.9975, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 660.12359, "high": 660.123601, "low": 640.359375, "close": 640.359375, "volume": 63300}, "trend_line": 556.954563, "activity_lines": {"activity_5": 653.271993, "activity_10": 617.846203, "activity_20": 580.125709, "activity_30": 567.093798}, "trend_signal": 1, "fair_value": 591.800424, "relative_strength": 3.038463, "rate_of_change": 0.5351407673673958, "market_dynamics": 1.212381, "expectation": {"probability": 40.4157, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 652.217906, "high": 691.746241, "low": 640.359382, "close": 649.253296, "volume": 119100}, "trend_line": 559.95213, "activity_lines": {"activity_5": 653.40376, "activity_10": 628.806341, "activity_20": 588.765481, "activity_30": 573.048555}, "trend_signal": 1, "fair_value": 591.494072, "relative_strength": 0.637839, "rate_of_change": 0.538206740573917, "market_dynamics": 1.165803, "expectation": {"probability": 38.0379, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 649.253307, "high": 662.099969, "low": 648.26506, "close": 648.265076, "volume": 43700}, "trend_line": 562.916756, "activity_lines": {"activity_5": 652.086149, "activity_10": 637.340874, "activity_20": 596.713505, "activity_30": 578.746165}, "trend_signal": 1, "fair_value": 591.254736, "relative_strength": 0.119031, "rate_of_change": 0.5294427579014571, "market_dynamics": 1.073984, "expectation": {"probability": 41.6162, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 648.265069, "high": 662.099976, "low": 637.394771, "close": 662.099976, "volume": 84700}, "trend_line": 566.441368, "activity_lines": {"activity_5": 652.810828, "activity_10": 646.198815, "activity_20": 605.447388, "activity_30": 585.145082}, "trend_signal": 1, "fair_value": 591.177617, "relative_strength": 1.57761, "rate_of_change": 0.626133786644654, "market_dynamics": 1.005657, "expectation": {"probability": 38.7147, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 642.0, "high": 650.0, "low": 612.0, "close": 612.0, "volume": 69100}, "trend_line": 568.131279, "activity_lines": {"activity_5": 639.47074, "activity_10": 643.450197, "activity_20": 608.845154, "activity_30": 588.084349}, "trend_signal": 1, "fair_value": 590.766998, "relative_strength": -6.725155, "rate_of_change": 0.2983382032930791, "market_dynamics": 0.822189, "expectation": {"probability": 41.5558, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 612.0, "high": 613.0, "low": 596.0, "close": 596.0, "volume": 39500}, "trend_line": 568.925513, "activity_lines": {"activity_5": 624.005558, "activity_10": 636.313727, "activity_20": 610.355344, "activity_30": 589.882331}, "trend_signal": 1, "fair_value": 590.198255, "relative_strength": -13.230228, "rate_of_change": 0.13979761885282047, "market_dynamics": 0.547402, "expectation": {"probability": 40.6814, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 600.0, "high": 600.0, "low": 579.0, "close": 590.0, "volume": 26100}, "trend_line": 569.420925, "activity_lines": {"activity_5": 609.497669, "activity_10": 627.006303, "activity_20": 610.912417, "activity_30": 591.241975}, "trend_signal": 1, "fair_value": 589.541663, "relative_strength": -12.871308, "rate_of_change": 0.08707853465520143, "market_dynamics": 0.261404, "expectation": {"probability": 39.4558, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 589.0, "high": 665.0, "low": 586.0, "close": 649.0, "volume": 120000}, "trend_line": 572.113586, "activity_lines": {"activity_5": 618.606665, "activity_10": 629.198038, "activity_20": 616.787181, "activity_30": 596.376109}, "trend_signal": 1, "fair_value": 589.189196, "relative_strength": -7.232936, "rate_of_change": 0.47287707243987276, "market_dynamics": 0.059125, "expectation": {"probability": 40.3046, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 660.0, "high": 660.0, "low": 619.0, "close": 626.0, "volume": 53200}, "trend_line": 575.488955, "activity_lines": {"activity_5": 620.0, "activity_10": 626.493862, "activity_20": 619.875045, "activity_30": 599.852652}, "trend_signal": 1, "fair_value": 588.362105, "relative_strength": -15.526582, "rate_of_change": 0.5899823186509642, "market_dynamics": -0.072828, "expectation": {"probability": 51.8892, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 636.0, "high": 648.0, "low": 591.0, "close": 591.0, "volume": 73700}, "trend_line": 577.598836, "activity_lines": {"activity_5": 612.133333, "activity_10": 618.801111, "activity_20": 619.166202, "activity_30": 600.853364}, "trend_signal": 1, "fair_value": 587.860084, "relative_strength": -16.567339, "rate_of_change": 0.3666240649223186, "market_dynamics": -0.20621, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 586.0, "high": 609.0, "low": 584.0, "close": 587.0, "volume": 60800}, "trend_line": 579.377743, "activity_lines": {"activity_5": 604.333333, "activity_10": 611.63788, "activity_20": 617.751467, "activity_30": 601.459891}, "trend_signal": 1, "fair_value": 587.400329, "relative_strength": -16.97991, "rate_of_change": 0.307983134508949, "market_dynamics": -0.352887, "expectation": {"probability": 50.2208, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 588.0, "high": 600.0, "low": 586.0, "close": 590.0, "volume": 27700}, "trend_line": 581.586051, "activity_lines": {"activity_5": 598.133333, "activity_10": 605.990273, "activity_20": 616.321259, "activity_30": 602.145198}, "trend_signal": 1, "fair_value": 586.990671, "relative_strength": -13.27554, "rate_of_change": 0.3811516798290245, "market_dynamics": -0.615356, "expectation": {"probability": 46.1144, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 590.0, "high": 598.0, "low": 581.0, "close": 597.0, "volume": 30600}, "trend_line": 583.599469, "activity_lines": {"activity_5": 594.266667, "activity_10": 602.692727, "activity_20": 615.251656, "activity_30": 603.139646}, "trend_signal": 1, "fair_value": 586.551806, "relative_strength": -14.775329, "rate_of_change": 0.3461943415833406, "market_dynamics": -0.812107, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 598.0, "high": 600.0, "low": 582.0, "close": 584.0, "volume": 16800}, "trend_line": 584.948973, "activity_lines": {"activity_5": 589.533333, "activity_10": 597.963636, "activity_20": 612.613975, "activity_30": 603.165487}, "trend_signal": 1, "fair_value": 585.980219, "relative_strength": -16.790528, "rate_of_change": 0.23123804452947924, "market_dynamics": -0.934319, "expectation": {"probability": 51.2107, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 582.0, "high": 582.0, "low": 545.0, "close": 556.0, "volume": 75800}, "trend_line": 585.628664, "activity_lines": {"activity_5": 578.266667, "activity_10": 589.563636, "activity_20": 607.027432, "activity_30": 601.297811}, "trend_signal": 0, "fair_value": 585.297053, "relative_strength": -21.059679, "rate_of_change": 0.11619663105211303, "market_dynamics": -0.946201, "expectation": {"probability": 51.2765, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 551.0, "high": 570.0, "low": 551.0, "close": 560.0, "volume": 96300}, "trend_line": 587.100494, "activity_lines": {"activity_5": 570.666667, "activity_10": 582.909091, "activity_20": 601.701214, "activity_30": 599.644349}, "trend_signal": 0, "fair_value": 584.929675, "relative_strength": -18.081033, "rate_of_change": 0.2513247882962348, "market_dynamics": -0.92292, "expectation": {"probability": 52.394, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 562.0, "high": 565.0, "low": 558.0, "close": 558.0, "volume": 33300}, "trend_line": 588.143315, "activity_lines": {"activity_5": 564.2, "activity_10": 576.545455, "activity_20": 596.073079, "activity_30": 597.766898}, "trend_signal": 0, "fair_value": 584.512437, "relative_strength": -20.179964, "rate_of_change": 0.1776222317401088, "market_dynamics": -0.963255, "expectation": {"probability": 51.2883, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 563.0, "high": 570.0, "low": 562.0, "close": 570.0, "volume": 16100}, "trend_line": 589.684957, "activity_lines": {"activity_5": 563.866667, "activity_10": 572.945455, "activity_20": 591.942343, "activity_30": 596.596361}, "trend_signal": 0, "fair_value": 584.264722, "relative_strength": -17.564418, "rate_of_change": 0.2621201262824902, "market_dynamics": -0.992278, "expectation": {"probability": 52.4665, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 578.0, "high": 604.0, "low": 575.0, "close": 600.0, "volume": 42700}, "trend_line": 592.061898, "activity_lines": {"activity_5": 575.333333, "activity_10": 576.236364, "activity_20": 590.857916, "activity_30": 597.261848}, "trend_signal": 0, "fair_value": 584.240181, "relative_strength": -15.625782, "rate_of_change": 0.40308659255826795, "market_dynamics": -0.819797, "expectation": {"probability": 51.7273, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 600.0, "high": 609.0, "low": 592.0, "close": 595.0, "volume": 29600}, "trend_line": 594.469814, "activity_lines": {"activity_5": 584.066667, "activity_10": 579.090909, "activity_20": 589.781243, "activity_30": 597.451403}, "trend_signal": 0, "fair_value": 584.226802, "relative_strength": -19.084681, "rate_of_change": 0.40670004405519106, "market_dynamics": -0.679439, "expectation": {"probability": 50.9978, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 597.0, "high": 600.0, "low": 580.0, "close": 590.0, "volume": 32900}, "trend_line": 596.678123, "activity_lines": {"activity_5": 588.533333, "activity_10": 580.963636, "activity_20": 588.538492, "activity_30": 597.163028}, "trend_signal": 0, "fair_value": 584.064079, "relative_strength": -19.292814, "rate_of_change": 0.3714753799088587, "market_dynamics": -0.457496, "expectation": {"probability": 53.0161, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 590.0, "high": 592.0, "low": 568.0, "close": 581.0, "volume": 32800}, "trend_line": 598.520551, "activity_lines": {"activity_5": 588.0, "activity_10": 581.145455, "activity_20": 586.678405, "activity_30": 596.151536}, "trend_signal": 0, "fair_value": 583.479435, "relative_strength": -19.327193, "rate_of_change": 0.3087808868769146, "market_dynamics": -0.33123, "expectation": {"probability": 51.6847, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 581.0, "high": 605.0, "low": 561.0, "close": 568.0, "volume": 64500}, "trend_line": 599.863766, "activity_lines": {"activity_5": 581.6, "activity_10": 579.127273, "activity_20": 583.905238, "activity_30": 594.182468}, "trend_signal": 0, "fair_value": 583.083086, "relative_strength": -22.069594, "rate_of_change": 0.22442253616118527, "market_dynamics": -0.410248, "expectation": {"probability": 51.4983, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 588.0, "high": 588.0, "low": 570.0, "close": 571.0, "volume": 24600}, "trend_line": 601.4058, "activity_lines": {"activity_5": 576.333333, "activity_10": 578.181818, "activity_20": 581.8, "activity_30": 592.32029}, "trend_signal": 0, "fair_value": 582.699794, "relative_strength": -24.898707, "rate_of_change": 0.257064034769512, "market_dynamics": -0.476473, "expectation": {"probability": 52.0393, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 570.0, "high": 584.0, "low": 569.0, "close": 569.0, "volume": 28800}, "trend_line": 602.683527, "activity_lines": {"activity_5": 572.333333, "activity_10": 577.109091, "activity_20": 579.938095, "activity_30": 590.229593}, "trend_signal": 0, "fair_value": 582.359242, "relative_strength": -24.529156, "rate_of_change": 0.21245671391929163, "market_dynamics": -0.507367, "expectation": {"probability": 51.4189, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 575.0, "high": 585.0, "low": 560.0, "close": 577.0, "volume": 31300}, "trend_line": 604.030278, "activity_lines": {"activity_5": 572.733333, "activity_10": 577.254545, "activity_20": 579.042857, "activity_30": 588.572591}, "trend_signal": 0, "fair_value": 582.020585, "relative_strength": -25.543022, "rate_of_change": 0.22345906925707737, "market_dynamics": -0.374921, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 577.0, "high": 583.0, "low": 550.0, "close": 572.0, "volume": 68800}, "trend_line": 602.015153, "activity_lines": {"activity_5": 572.333333, "activity_10": 576.181818, "activity_20": 577.761905, "activity_30": 586.506122}, "trend_signal": 0, "fair_value": 581.699263, "relative_strength": -21.335915, "rate_of_change": -0.3336132431427383, "market_dynamics": -0.222598, "expectation": {"probability": 51.6477, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 572.0, "high": 582.0, "low": 555.0, "close": 572.0, "volume": 41600}, "trend_line": 600.757656, "activity_lines": {"activity_5": 572.533333, "activity_10": 574.854545, "activity_20": 576.566667, "activity_30": 584.56966}, "trend_signal": 0, "fair_value": 581.476715, "relative_strength": -18.123404, "rate_of_change": -0.20888128707950604, "market_dynamics": -0.108391, "expectation": {"probability": 52.4749, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 579.0, "high": 582.0, "low": 570.0, "close": 578.0, "volume": 25300}, "trend_line": 596.636711, "activity_lines": {"activity_5": 574.466667, "activity_10": 574.581818, "activity_20": 576.309524, "activity_30": 583.101425}, "trend_signal": 0, "fair_value": 581.329669, "relative_strength": -16.019684, "rate_of_change": -0.6859579663850354, "market_dynamics": 0.026089, "expectation": {"probability": 50.9519, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 578.0, "high": 578.0, "low": 554.0, "close": 563.0, "volume": 88700}, "trend_line": 593.399257, "activity_lines": {"activity_5": 570.933333, "activity_10": 571.981818, "activity_20": 574.852381, "activity_30": 580.931314}, "trend_signal": 0, "fair_value": 581.092642, "relative_strength": -17.615223, "rate_of_change": -0.5426172979825167, "market_dynamics": 0.096856, "expectation": {"probability": 52.1049, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 544.0, "high": 548.0, "low": 531.0, "close": 546.0, "volume": 45300}, "trend_line": 590.253945, "activity_lines": {"activity_5": 562.133333, "activity_10": 566.872727, "activity_20": 571.909524, "activity_30": 577.873298}, "trend_signal": 0, "fair_value": 580.728121, "relative_strength": -19.088781, "rate_of_change": -0.530049871633053, "market_dynamics": -0.104191, "expectation": {"probability": 51.5683, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 546.0, "high": 567.0, "low": 542.0, "close": 563.0, "volume": 30100}, "trend_line": 587.378835, "activity_lines": {"activity_5": 561.066667, "activity_10": 565.654545, "activity_20": 570.780952, "activity_30": 576.114979}, "trend_signal": 0, "fair_value": 580.386148, "relative_strength": -21.447581, "rate_of_change": -0.4870971256278622, "market_dynamics": -0.256596, "expectation": {"probability": 51.8744, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 564.0, "high": 564.0, "low": 555.0, "close": 555.0, "volume": 10100}, "trend_line": 584.269999, "activity_lines": {"activity_5": 557.933333, "activity_10": 563.309091, "activity_20": 569.019048, "activity_30": 574.026021}, "trend_signal": 0, "fair_value": 579.974372, "relative_strength": -23.936301, "rate_of_change": -0.5292727307751899, "market_dynamics": -0.66568, "expectation": {"probability": 50.9948, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 555.0, "high": 558.0, "low": 551.0, "close": 554.0, "volume": 10700}, "trend_line": 580.666667, "activity_lines": {"activity_5": 555.6, "activity_10": 561.018182, "activity_20": 567.361905, "activity_30": 572.073118}, "trend_signal": 0, "fair_value": 579.61792, "relative_strength": -25.027366, "rate_of_change": -0.6167237760226028, "market_dynamics": -1.068829, "expectation": {"probability": 50.9948, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 552.0, "high": 552.0, "low": 539.0, "close": 541.0, "volume": 31200}, "trend_line": 578.3, "activity_lines": {"activity_5": 550.533333, "activity_10": 556.672727, "activity_20": 564.609524, "activity_30": 569.513978}, "trend_signal": 0, "fair_value": 579.227521, "relative_strength": -25.905954, "rate_of_change": -0.40757755430104736, "market_dynamics": -1.250192, "expectation": {"probability": 50.9169, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 542.0, "high": 555.0, "low": 541.0, "close": 549.0, "volume": 27200}, "trend_line": 576.733333, "activity_lines": {"activity_5": 549.6, "activity_10": 554.290909, "activity_20": 562.690476, "activity_30": 567.623656}, "trend_signal": 0, "fair_value": 579.005698, "relative_strength": -27.999909, "rate_of_change": -0.2709090437489087, "market_dynamics": -1.388182, "expectation": {"probability": 51.7116, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 551.0, "high": 561.0, "low": 536.0, "close": 541.0, "volume": 40700}, "trend_line": 575.1, "activity_lines": {"activity_5": 545.8, "activity_10": 550.963636, "activity_20": 560.061905, "activity_30": 565.31828}, "trend_signal": 0, "fair_value": 578.732592, "relative_strength": -26.920522, "rate_of_change": -0.28320419621038156, "market_dynamics": -1.305499, "expectation": {"probability": 51.6276, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 539.0, "high": 539.0, "low": 530.0, "close": 532.0, "volume": 20100}, "trend_line": 571.2, "activity_lines": {"activity_5": 540.466667, "activity_10": 546.563636, "activity_20": 556.657143, "activity_30": 562.537634}, "trend_signal": 0, "fair_value": 578.549956, "relative_strength": -29.711044, "rate_of_change": -0.6781429316640545, "market_dynamics": -1.29634, "expectation": {"probability": 51.6276, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 532.0, "high": 535.0, "low": 524.0, "close": 530.0, "volume": 29300}, "trend_line": 568.0, "activity_lines": {"activity_5": 536.0, "activity_10": 542.527273, "activity_20": 553.242857, "activity_30": 559.87957}, "trend_signal": 0, "fair_value": 578.373018, "relative_strength": -32.493155, "rate_of_change": -0.5602240896358622, "market_dynamics": -1.270798, "expectation": {"probability": 51.4755, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/21667893-2818-4832-a2b2-9e3d93d5a6e6/", "share_image": "https://sharemaestro.com/terminal/21667893-2818-4832-a2b2-9e3d93d5a6e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}