{"ticker": {"uuid": "2166d996-38d2-4e97-b200-fcdaa610a74a", "symbol": "RTLS", "name": "Retailors Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RTLS fell 13.62%, moving from 3,303.00 to 2,853.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -57.70 and has improved across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is undecided at 48.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,853.00"}, {"label": "12-Week Change", "value": "-13.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-57.70"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2700.0, "high": 3067.0, "low": 2262.0, "close": 2853.0, "volume": 1075760}, "trend_line": 4234.333333, "activity_lines": {"activity_5": 2996.933333, "activity_10": 3175.563636, "activity_20": 3387.057143, "activity_30": 3708.107527}, "trend_signal": 0, "fair_value": 6627.78413, "relative_strength": -57.702828, "rate_of_change": -2.2522834552967534, "market_dynamics": 0.134681, "expectation": {"probability": 48.0274, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7107.804479, "high": 7439.655078, "low": 6996.85436, "close": 7331.703613, "volume": 156651}, "trend_line": 6607.996045, "activity_lines": {"activity_5": 7132.460026, "activity_10": 7112.820437, "activity_20": 6849.606385, "activity_30": 6715.04358}, "trend_signal": 1, "fair_value": 7305.401037, "relative_strength": 9.369234, "rate_of_change": 0.01765011377623309, "market_dynamics": 1.118558, "expectation": {"probability": 51.3423, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7396.674331, "high": 7778.503166, "low": 7304.715677, "close": 7476.638672, "volume": 139527}, "trend_line": 6618.091504, "activity_lines": {"activity_5": 7242.277344, "activity_10": 7185.714924, "activity_20": 6929.051607, "activity_30": 6771.08504}, "trend_signal": 1, "fair_value": 7306.972025, "relative_strength": 9.322926, "rate_of_change": 0.15277640802522785, "market_dynamics": 1.146113, "expectation": {"probability": 53.451, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7508.624313, "high": 7858.466686, "low": 7208.759441, "close": 7279.727539, "volume": 79949}, "trend_line": 6634.217594, "activity_lines": {"activity_5": 7267.732682, "activity_10": 7214.029519, "activity_20": 6983.831759, "activity_30": 6813.771236}, "trend_signal": 1, "fair_value": 7306.724348, "relative_strength": 8.223147, "rate_of_change": 0.24366677297001832, "market_dynamics": 1.266603, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7134.792494, "high": 7449.650874, "low": 6978.862593, "close": 7176.773438, "volume": 134878}, "trend_line": 6656.07443, "activity_lines": {"activity_5": 7268.66556, "activity_10": 7219.863237, "activity_20": 7026.57443, "activity_30": 6848.774838}, "trend_signal": 1, "fair_value": 7305.553619, "relative_strength": 8.683099, "rate_of_change": 0.3294561218457366, "market_dynamics": 1.059631, "expectation": {"probability": 58.3051, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7441.654179, "high": 7796.495105, "low": 7190.767374, "close": 7696.540039, "volume": 104109}, "trend_line": 6699.988021, "activity_lines": {"activity_5": 7420.930501, "activity_10": 7312.239924, "activity_20": 7115.615362, "activity_30": 6915.901652}, "trend_signal": 1, "fair_value": 7309.044569, "relative_strength": 15.285534, "rate_of_change": 0.6597521025617565, "market_dynamics": 1.078164, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7532.613886, "high": 7994.405984, "low": 7203.761314, "close": 7775.504395, "volume": 217323}, "trend_line": 6752.397787, "activity_lines": {"activity_5": 7548.67308, "activity_10": 7404.416673, "activity_20": 7205.365486, "activity_30": 6985.289805}, "trend_signal": 1, "fair_value": 7313.172532, "relative_strength": 13.060482, "rate_of_change": 0.7822367120020223, "market_dynamics": 1.090592, "expectation": {"probability": 52.9492, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7751.515338, "high": 8194.316362, "low": 7566.598466, "close": 7982.411621, "volume": 574172}, "trend_line": 6810.005225, "activity_lines": {"activity_5": 7715.798014, "activity_10": 7525.925737, "activity_20": 7305.568076, "activity_30": 7064.645536}, "trend_signal": 1, "fair_value": 7319.04305, "relative_strength": 11.533648, "rate_of_change": 0.853140466796969, "market_dynamics": 1.170171, "expectation": {"probability": 54.8684, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8063.37532, "high": 8294.271526, "low": 7509.624163, "close": 7785.500488, "volume": 370342}, "trend_line": 6848.621208, "activity_lines": {"activity_5": 7783.567708, "activity_10": 7597.330105, "activity_20": 7376.274435, "activity_30": 7127.580715}, "trend_signal": 1, "fair_value": 7323.099202, "relative_strength": 10.410809, "rate_of_change": 0.5670477734471884, "market_dynamics": 1.431397, "expectation": {"probability": 58.7927, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7848.471693, "high": 8056.378228, "low": 7761.510787, "close": 7948.426758, "volume": 154697}, "trend_line": 6893.467708, "activity_lines": {"activity_5": 7871.927962, "activity_10": 7691.833079, "activity_20": 7453.377869, "activity_30": 7198.535911}, "trend_signal": 1, "fair_value": 7328.489957, "relative_strength": 12.473217, "rate_of_change": 0.654825236174758, "market_dynamics": 1.390047, "expectation": {"probability": 54.5012, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7948.426455, "high": 8085.365374, "low": 7715.53133, "close": 7931.43457, "volume": 86872}, "trend_line": 6946.277295, "activity_lines": {"activity_5": 7903.180599, "activity_10": 7763.237376, "activity_20": 7517.620436, "activity_30": 7265.501515}, "trend_signal": 1, "fair_value": 7333.643329, "relative_strength": 9.753058, "rate_of_change": 0.7660815896578903, "market_dynamics": 1.247376, "expectation": {"probability": 58.486, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7650.560568, "high": 7923.437892, "low": 7352.694321, "close": 7616.575684, "volume": 149486}, "trend_line": 6983.960335, "activity_lines": {"activity_5": 7813.820638, "activity_10": 7759.257298, "activity_20": 7545.998131, "activity_30": 7308.746573}, "trend_signal": 1, "fair_value": 7336.041061, "relative_strength": 8.65747, "rate_of_change": 0.5424925956688271, "market_dynamics": 0.940747, "expectation": {"probability": 56.6864, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7602.58175, "high": 8296.269857, "low": 7602.58175, "close": 7846.472656, "volume": 247143}, "trend_line": 7037.669531, "activity_lines": {"activity_5": 7811.688249, "activity_10": 7791.897177, "activity_20": 7591.249226, "activity_30": 7364.392529}, "trend_signal": 1, "fair_value": 7340.330402, "relative_strength": 11.175637, "rate_of_change": 0.769036383709642, "market_dynamics": 0.725046, "expectation": {"probability": 52.3757, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7730.524704, "high": 7864.464638, "low": 7402.672231, "close": 7736.522461, "volume": 199504}, "trend_line": 7068.522331, "activity_lines": {"activity_5": 7781.968392, "activity_10": 7797.821857, "activity_20": 7621.968794, "activity_30": 7409.479815}, "trend_signal": 1, "fair_value": 7343.632003, "relative_strength": 9.263792, "rate_of_change": 0.43839512304603223, "market_dynamics": 0.574866, "expectation": {"probability": 56.2293, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7666.553229, "high": 7731.524537, "low": 7315.71117, "close": 7590.587891, "volume": 190541}, "trend_line": 7104.739388, "activity_lines": {"activity_5": 7706.86888, "activity_10": 7768.907617, "activity_20": 7635.629346, "activity_30": 7443.161464}, "trend_signal": 1, "fair_value": 7345.672961, "relative_strength": 8.329484, "rate_of_change": 0.5123709780354635, "market_dynamics": 0.362117, "expectation": {"probability": 54.6624, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7592.587017, "high": 7872.46121, "low": 7448.651546, "close": 7637.566895, "volume": 78998}, "trend_line": 7150.452181, "activity_lines": {"activity_5": 7671.284961, "activity_10": 7741.011115, "activity_20": 7649.708768, "activity_30": 7477.537432}, "trend_signal": 1, "fair_value": 7348.065534, "relative_strength": 7.948752, "rate_of_change": 0.6434126644702719, "market_dynamics": 0.154495, "expectation": {"probability": 50.6073, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7637.566525, "high": 7812.487694, "low": 7306.715071, "close": 7551.60498, "volume": 386191}, "trend_line": 7207.759749, "activity_lines": {"activity_5": 7626.638249, "activity_10": 7698.557413, "activity_20": 7652.069594, "activity_30": 7503.418258}, "trend_signal": 1, "fair_value": 7349.720326, "relative_strength": 5.760535, "rate_of_change": 0.8014537619351737, "market_dynamics": -0.117182, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7551.605357, "high": 7606.580318, "low": 7298.719036, "close": 7496.629883, "volume": 177555}, "trend_line": 7266.766553, "activity_lines": {"activity_5": 7567.997884, "activity_10": 7650.179137, "activity_20": 7648.090432, "activity_30": 7522.05504}, "trend_signal": 1, "fair_value": 7350.905081, "relative_strength": 5.864246, "rate_of_change": 0.818656643046227, "market_dynamics": -0.444293, "expectation": {"probability": 49.3134, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7696.539993, "high": 8212.308216, "low": 7665.553923, "close": 7934.432617, "volume": 79481}, "trend_line": 7335.568945, "activity_lines": {"activity_5": 7678.614616, "activity_10": 7690.233754, "activity_20": 7684.374077, "activity_30": 7565.13027}, "trend_signal": 1, "fair_value": 7355.573301, "relative_strength": 12.584721, "rate_of_change": 0.946808893586864, "market_dynamics": -0.429329, "expectation": {"probability": 44.5043, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7446.652609, "high": 7645.562836, "low": 7159.781225, "close": 7466.643555, "volume": 62506}, "trend_line": 7398.207455, "activity_lines": {"activity_5": 7620.10765, "activity_10": 7642.527956, "activity_20": 7673.688423, "activity_30": 7573.586697}, "trend_signal": 1, "fair_value": 7356.454811, "relative_strength": 12.9538, "rate_of_change": 0.8539011829845159, "market_dynamics": -0.57758, "expectation": {"probability": 49.3627, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7197.764009, "high": 7436.656607, "low": 6997.853741, "close": 7054.828125, "volume": 115925}, "trend_line": 7410.135417, "activity_lines": {"activity_5": 7432.591829, "activity_10": 7528.706321, "activity_20": 7620.835956, "activity_30": 7551.433192}, "trend_signal": 1, "fair_value": 7354.079797, "relative_strength": 9.304116, "rate_of_change": 0.16122773080578154, "market_dynamics": -0.825861, "expectation": {"probability": 47.1733, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6697.988422, "high": 7157.782124, "low": 6598.033364, "close": 6874.90918, "volume": 162875}, "trend_line": 7420.564046, "activity_lines": {"activity_5": 7223.952279, "activity_10": 7398.110449, "activity_20": 7550.272421, "activity_30": 7516.902467}, "trend_signal": 0, "fair_value": 7350.336277, "relative_strength": 10.327635, "rate_of_change": 0.14073466155659056, "market_dynamics": -0.986043, "expectation": {"probability": 47.392, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6912.892238, "high": 7301.717532, "low": 6912.892238, "close": 7094.810547, "volume": 269518}, "trend_line": 7423.929199, "activity_lines": {"activity_5": 7133.726237, "activity_10": 7320.98149, "activity_20": 7502.827086, "activity_30": 7495.886112}, "trend_signal": 0, "fair_value": 7348.355457, "relative_strength": 7.893325, "rate_of_change": 0.0453490190117515, "market_dynamics": -1.212101, "expectation": {"probability": 44.619, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7452.649278, "high": 7719.529474, "low": 7104.805669, "close": 7476.638672, "volume": 137754}, "trend_line": 7437.389811, "activity_lines": {"activity_5": 7197.564193, "activity_10": 7326.94241, "activity_20": 7493.564563, "activity_30": 7499.286723}, "trend_signal": 0, "fair_value": 7349.342251, "relative_strength": 12.105649, "rate_of_change": 0.18131385199380665, "market_dynamics": -1.118723, "expectation": {"probability": 45.8868, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7177.773511, "high": 7325.707013, "low": 6990.857532, "close": 7202.761719, "volume": 202650}, "trend_line": 7452.849512, "activity_lines": {"activity_5": 7200.629427, "activity_10": 7287.832679, "activity_20": 7457.280848, "activity_30": 7484.149427}, "trend_signal": 0, "fair_value": 7348.223316, "relative_strength": 6.703415, "rate_of_change": 0.2078646056326732, "market_dynamics": -0.996109, "expectation": {"probability": 48.6657, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7244.743212, "high": 7794.495935, "low": 7262.734665, "close": 7773.505371, "volume": 94848}, "trend_line": 7482.103027, "activity_lines": {"activity_5": 7411.534668, "activity_10": 7359.545907, "activity_20": 7475.229918, "activity_30": 7504.836902}, "trend_signal": 0, "fair_value": 7351.44515, "relative_strength": 9.957396, "rate_of_change": 0.392514500029802, "market_dynamics": -0.702893, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7862.465348, "high": 7862.465348, "low": 6457.096844, "close": 6676.998047, "volume": 523159}, "trend_line": 7460.679313, "activity_lines": {"activity_5": 7209.025651, "activity_10": 7229.422559, "activity_20": 7388.383217, "activity_30": 7452.894645}, "trend_signal": 0, "fair_value": 7346.374119, "relative_strength": -4.460147, "rate_of_change": -0.2863327853504639, "market_dynamics": -0.710551, "expectation": {"probability": 47.9605, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6551.055339, "high": 7177.773197, "low": 6503.076905, "close": 6956.87207, "volume": 155785}, "trend_line": 7452.716227, "activity_lines": {"activity_5": 7113.002051, "activity_10": 7166.08734, "activity_20": 7333.422168, "activity_30": 7420.390952}, "trend_signal": 0, "fair_value": 7343.467387, "relative_strength": -2.186335, "rate_of_change": -0.10673406088001022, "market_dynamics": -0.780047, "expectation": {"probability": 45.7807, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6926.886075, "high": 7364.689453, "low": 6745.967405, "close": 7364.689453, "volume": 89837}, "trend_line": 7450.650505, "activity_lines": {"activity_5": 7162.113476, "activity_10": 7186.714515, "activity_20": 7322.184391, "activity_30": 7414.711805}, "trend_signal": 0, "fair_value": 7343.624588, "relative_strength": 2.053367, "rate_of_change": -0.027717706364781436, "market_dynamics": -0.70775, "expectation": {"probability": 44.2683, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7128.795116, "high": 7556.602636, "low": 7084.814889, "close": 7202.761719, "volume": 66603}, "trend_line": 7462.478516, "activity_lines": {"activity_5": 7164.712272, "activity_10": 7188.259251, "activity_20": 7297.528788, "activity_30": 7398.71898}, "trend_signal": 0, "fair_value": 7342.588831, "relative_strength": -1.896308, "rate_of_change": 0.15875138676902031, "market_dynamics": -0.849924, "expectation": {"probability": 49.8415, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6987.858068, "high": 7195.765558, "low": 6874.909467, "close": 7155.783203, "volume": 110160}, "trend_line": 7469.875195, "activity_lines": {"activity_5": 7151.651562, "activity_10": 7186.060289, "activity_20": 7271.949826, "activity_30": 7378.932186}, "trend_signal": 0, "fair_value": 7341.225287, "relative_strength": -2.766669, "rate_of_change": 0.0991182619037438, "market_dynamics": -0.783405, "expectation": {"probability": 49.3099, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7150.785026, "high": 7296.719677, "low": 6698.988367, "close": 6995.85498, "volume": 182501}, "trend_line": 7458.680241, "activity_lines": {"activity_5": 7126.462923, "activity_10": 7152.947922, "activity_20": 7234.833182, "activity_30": 7348.350236}, "trend_signal": 0, "fair_value": 7338.722603, "relative_strength": -6.104304, "rate_of_change": -0.14986801931433874, "market_dynamics": -0.6771, "expectation": {"probability": 48.3692, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6797.943829, "high": 7196.764699, "low": 6696.98951, "close": 6810.938477, "volume": 115651}, "trend_line": 7436.490234, "activity_lines": {"activity_5": 7018.37832, "activity_10": 7084.015359, "activity_20": 7183.061256, "activity_30": 7306.560445}, "trend_signal": 0, "fair_value": 7334.925595, "relative_strength": -7.957965, "rate_of_change": -0.297505809111145, "market_dynamics": -0.786668, "expectation": {"probability": 47.4638, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7496.629423, "high": 7886.454617, "low": 7437.65615, "close": 7647.562012, "volume": 180924}, "trend_line": 7448.751384, "activity_lines": {"activity_5": 7198.897136, "activity_10": 7172.357475, "activity_20": 7215.898877, "activity_30": 7320.177979}, "trend_signal": 0, "fair_value": 7337.158712, "relative_strength": 4.285944, "rate_of_change": 0.1648781833120911, "market_dynamics": -0.486973, "expectation": {"probability": 45.1195, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7494.630524, "high": 7655.558174, "low": 7086.814074, "close": 7357.692383, "volume": 113704}, "trend_line": 7454.782015, "activity_lines": {"activity_5": 7263.93457, "activity_10": 7204.888326, "activity_20": 7221.553488, "activity_30": 7314.303205}, "trend_signal": 0, "fair_value": 7337.304341, "relative_strength": 0.763331, "rate_of_change": 0.08096163624085362, "market_dynamics": -0.269092, "expectation": {"probability": 46.8046, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7313.712201, "high": 7498.629074, "low": 7142.78875, "close": 7263.734375, "volume": 214781}, "trend_line": 7440.35516, "activity_lines": {"activity_5": 7287.323958, "activity_10": 7217.518981, "activity_20": 7219.368743, "activity_30": 7301.977551}, "trend_signal": 0, "fair_value": 7336.786243, "relative_strength": -0.141277, "rate_of_change": -0.19352484044430782, "market_dynamics": -0.009048, "expectation": {"probability": 47.5553, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7071.821081, "high": 7595.585401, "low": 7071.821081, "close": 7521.618652, "volume": 94337}, "trend_line": 7431.892301, "activity_lines": {"activity_5": 7389.478027, "activity_10": 7286.30625, "activity_20": 7243.524561, "activity_30": 7307.220357}, "trend_signal": 0, "fair_value": 7338.078777, "relative_strength": 2.40519, "rate_of_change": -0.11374267515477322, "market_dynamics": 0.361016, "expectation": {"probability": 48.3983, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7335.702301, "high": 8096.360434, "low": 7334.702751, "close": 7890.452637, "volume": 219674}, "trend_line": 7428.827002, "activity_lines": {"activity_5": 7579.525846, "activity_10": 7406.797505, "activity_20": 7302.950216, "activity_30": 7336.804894}, "trend_signal": 0, "fair_value": 7341.914707, "relative_strength": 5.279105, "rate_of_change": -0.04124520210804745, "market_dynamics": 0.518979, "expectation": {"probability": 48.3983, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8266.283728, "high": 8307.265304, "low": 7872.460992, "close": 8048.381836, "volume": 89236}, "trend_line": 7437.589714, "activity_lines": {"activity_5": 7750.249121, "activity_10": 7539.028968, "activity_20": 7375.541402, "activity_30": 7376.776174}, "trend_signal": 0, "fair_value": 7346.786894, "relative_strength": 4.017201, "rate_of_change": 0.11795552645983849, "market_dynamics": 0.724546, "expectation": {"probability": 49.4888, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8146.338214, "high": 8385.230493, "low": 7996.405285, "close": 8183.321289, "volume": 75230}, "trend_line": 7445.419531, "activity_lines": {"activity_5": 7939.230892, "activity_10": 7683.364107, "activity_20": 7460.441348, "activity_30": 7424.887889}, "trend_signal": 0, "fair_value": 7352.516582, "relative_strength": 3.540882, "rate_of_change": 0.10527358056954285, "market_dynamics": 0.843938, "expectation": {"probability": 50.534, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8183.321256, "high": 8285.275423, "low": 7886.454731, "close": 7920.439453, "volume": 75640}, "trend_line": 7445.053027, "activity_lines": {"activity_5": 7985.543457, "activity_10": 7762.074192, "activity_20": 7516.892178, "activity_30": 7455.534335}, "trend_signal": 1, "fair_value": 7356.380002, "relative_strength": 0.219012, "rate_of_change": -0.004922543296232457, "market_dynamics": 0.972267, "expectation": {"probability": 49.9602, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7798.494448, "high": 8032.389224, "low": 7573.595568, "close": 7751.515625, "volume": 86216}, "trend_line": 7449.551025, "activity_lines": {"activity_5": 7931.767741, "activity_10": 7796.168013, "activity_20": 7553.133066, "activity_30": 7475.306116}, "trend_signal": 1, "fair_value": 7359.049838, "relative_strength": 0.543639, "rate_of_change": 0.06041592966077641, "market_dynamics": 0.904776, "expectation": {"probability": 49.1765, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8183.320577, "high": 8995.956385, "low": 8183.320577, "close": 8914.993164, "volume": 133765}, "trend_line": 7485.168376, "activity_lines": {"activity_5": 8250.491406, "activity_10": 8028.06392, "activity_20": 7696.007022, "activity_30": 7569.85077}, "trend_signal": 1, "fair_value": 7369.49241, "relative_strength": 9.686167, "rate_of_change": 0.47811406191421946, "market_dynamics": 1.003759, "expectation": {"probability": 46.6267, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8914.99223, "high": 9450.751295, "low": 8809.040079, "close": 8995.956055, "volume": 95723}, "trend_line": 7527.149496, "activity_lines": {"activity_5": 8527.9, "activity_10": 8236.424814, "activity_20": 7837.924193, "activity_30": 7667.320943}, "trend_signal": 1, "fair_value": 7380.335501, "relative_strength": 9.470801, "rate_of_change": 0.5608573901237299, "market_dynamics": 1.107068, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9242.844887, "high": 9315.812085, "low": 8711.084091, "close": 8796.045898, "volume": 87570}, "trend_line": 7567.331429, "activity_lines": {"activity_5": 8675.50026, "activity_10": 8383.92215, "activity_20": 7953.567457, "activity_30": 7749.185227}, "trend_signal": 1, "fair_value": 7389.711067, "relative_strength": 9.498515, "rate_of_change": 0.5338266899222994, "market_dynamics": 1.180135, "expectation": {"probability": 50.1834, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8895.001044, "high": 9053.929594, "low": 8347.439864, "close": 8461.405273, "volume": 910037}, "trend_line": 7594.792708, "activity_lines": {"activity_5": 8670.705338, "activity_10": 8444.423855, "activity_20": 8029.753118, "activity_30": 7806.86741}, "trend_signal": 1, "fair_value": 7396.761687, "relative_strength": 5.833177, "rate_of_change": 0.3628925104926854, "market_dynamics": 1.358756, "expectation": {"probability": 49.2441, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8533.383966, "high": 8654.346883, "low": 8221.479109, "close": 8562.375, "volume": 214453}, "trend_line": 7628.485042, "activity_lines": {"activity_5": 8663.502604, "activity_10": 8501.507857, "activity_20": 8112.279229, "activity_30": 7869.292074}, "trend_signal": 1, "fair_value": 7404.380074, "relative_strength": 7.97759, "rate_of_change": 0.4436241421640168, "market_dynamics": 1.336886, "expectation": {"probability": 46.8923, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8597.364474, "high": 8677.339957, "low": 8267.464367, "close": 8275.461914, "volume": 63136}, "trend_line": 7654.44611, "activity_lines": {"activity_5": 8506.604883, "activity_10": 8487.503001, "activity_20": 8158.5023, "activity_30": 7911.032517}, "trend_signal": 1, "fair_value": 7410.03645, "relative_strength": 3.51834, "rate_of_change": 0.3403174792513359, "market_dynamics": 1.06448, "expectation": {"probability": 49.2764, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8275.463308, "high": 8687.336427, "low": 7911.574199, "close": 8169.495117, "volume": 341374}, "trend_line": 7662.281527, "activity_lines": {"activity_5": 8357.020312, "activity_10": 8447.231285, "activity_20": 8188.354294, "activity_30": 7944.261486}, "trend_signal": 1, "fair_value": 7414.936183, "relative_strength": 1.365509, "rate_of_change": 0.10236425846363734, "market_dynamics": 0.858744, "expectation": {"probability": 48.4089, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8252.469928, "high": 8797.302485, "low": 8149.501496, "close": 8793.303711, "volume": 176018}, "trend_line": 7706.503532, "activity_lines": {"activity_5": 8470.469336, "activity_10": 8518.177255, "activity_20": 8273.784224, "activity_30": 8017.230659}, "trend_signal": 1, "fair_value": 7423.771873, "relative_strength": 5.423864, "rate_of_change": 0.5771388697240127, "market_dynamics": 0.701795, "expectation": {"probability": 46.0483, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8995.241782, "high": 9064.220631, "low": 8362.435885, "close": 8567.373047, "volume": 165735}, "trend_line": 7756.921696, "activity_lines": {"activity_5": 8508.790951, "activity_10": 8536.954332, "activity_20": 8330.122938, "activity_30": 8072.770627}, "trend_signal": 1, "fair_value": 7440.34919, "relative_strength": 3.681928, "rate_of_change": 0.6542287795061328, "market_dynamics": 0.443493, "expectation": {"probability": 48.473, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8426.415525, "high": 8497.393755, "low": 7371.739795, "close": 7591.672363, "volume": 227040}, "trend_line": 7780.813802, "activity_lines": {"activity_5": 8214.814486, "activity_10": 8366.568856, "activity_20": 8286.81592, "activity_30": 8062.10938}, "trend_signal": 1, "fair_value": 7450.953945, "relative_strength": -7.468464, "rate_of_change": 0.3080101480503501, "market_dynamics": 0.174955, "expectation": {"probability": 45.7221, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7617.664509, "high": 7962.558561, "low": 7359.743208, "close": 7614.665039, "volume": 109036}, "trend_line": 7798.142285, "activity_lines": {"activity_5": 7993.215755, "activity_10": 8203.270108, "activity_20": 8242.861456, "activity_30": 8051.390105}, "trend_signal": 1, "fair_value": 7462.257121, "relative_strength": -8.557372, "rate_of_change": 0.2227078483171783, "market_dynamics": -0.187546, "expectation": {"probability": 36.8207, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7434.720321, "high": 7590.672502, "low": 6853.898438, "close": 6853.898438, "volume": 182151}, "trend_line": 7777.384277, "activity_lines": {"activity_5": 7562.081283, "activity_10": 7925.292489, "activity_20": 8122.62576, "activity_30": 7990.471147}, "trend_signal": 0, "fair_value": 7466.889523, "relative_strength": -16.031286, "rate_of_change": -0.2661917061955711, "market_dynamics": -0.730115, "expectation": {"probability": 48.321, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6853.898628, "high": 7029.844466, "low": 6502.006517, "close": 7017.848145, "volume": 52843}, "trend_line": 7771.220492, "activity_lines": {"activity_5": 7273.303158, "activity_10": 7716.07041, "activity_20": 8021.783673, "activity_30": 7941.468816}, "trend_signal": 0, "fair_value": 7472.617735, "relative_strength": -14.745773, "rate_of_change": -0.0792526739128456, "market_dynamics": -1.117612, "expectation": {"probability": 45.1357, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6874.892125, "high": 7345.747759, "low": 6542.994141, "close": 6542.994141, "volume": 119852}, "trend_line": 7730.203451, "activity_lines": {"activity_5": 6944.604069, "activity_10": 7452.842108, "activity_20": 7877.3357, "activity_30": 7862.228406}, "trend_signal": 0, "fair_value": 7475.859456, "relative_strength": -19.45829, "rate_of_change": -0.5278069389772767, "market_dynamics": -1.21821, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6419.031587, "high": 6712.941458, "low": 6189.102476, "close": 6602.975586, "volume": 176492}, "trend_line": 7727.736035, "activity_lines": {"activity_5": 6770.85739, "activity_10": 7235.399725, "activity_20": 7742.032343, "activity_30": 7789.504028}, "trend_signal": 0, "fair_value": 7477.826163, "relative_strength": -18.751792, "rate_of_change": -0.03191915989845287, "market_dynamics": -1.282262, "expectation": {"probability": 45.1507, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5968.17007, "high": 6315.063729, "low": 5806.219608, "close": 6276.075684, "volume": 215782}, "trend_line": 7705.042822, "activity_lines": {"activity_5": 6554.057194, "activity_10": 6994.14644, "activity_20": 7579.970152, "activity_30": 7695.848522}, "trend_signal": 0, "fair_value": 7477.03099, "relative_strength": -23.895634, "rate_of_change": -0.2936592670507742, "market_dynamics": -1.284485, "expectation": {"probability": 48.9522, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6420.031465, "high": 6420.031465, "low": 5943.177861, "close": 6068.13916, "volume": 106498}, "trend_line": 7661.824479, "activity_lines": {"activity_5": 6357.184115, "activity_10": 6751.438992, "activity_20": 7405.791992, "activity_30": 7590.241834}, "trend_signal": 0, "fair_value": 7474.793964, "relative_strength": -27.81575, "rate_of_change": -0.5609098352652927, "market_dynamics": -1.336957, "expectation": {"probability": 48.2777, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5907.188499, "high": 6045.146178, "low": 5865.201375, "close": 6044.146484, "volume": 75036}, "trend_line": 7623.203971, "activity_lines": {"activity_5": 6204.697428, "activity_10": 6542.57571, "activity_20": 7238.758543, "activity_30": 7485.875511}, "trend_signal": 0, "fair_value": 7473.6718, "relative_strength": -26.75562, "rate_of_change": -0.5040641182247576, "market_dynamics": -1.39094, "expectation": {"probability": 47.4974, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5908.188767, "high": 6230.089552, "low": 5878.197961, "close": 6151.11377, "volume": 116598}, "trend_line": 7589.71499, "activity_lines": {"activity_5": 6152.779948, "activity_10": 6403.145703, "activity_20": 7092.099, "activity_30": 7390.90195}, "trend_signal": 0, "fair_value": 7473.581321, "relative_strength": -25.115891, "rate_of_change": -0.4393032264045072, "market_dynamics": -1.405803, "expectation": {"probability": 43.9504, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5857.204059, "high": 5968.170067, "low": 5449.329163, "close": 5540.30127, "volume": 167903}, "trend_line": 7541.196533, "activity_lines": {"activity_5": 5923.383659, "activity_10": 6196.590865, "activity_20": 6895.692199, "activity_30": 7258.68171}, "trend_signal": 0, "fair_value": 7471.420701, "relative_strength": -29.911145, "rate_of_change": -0.6392658626038884, "market_dynamics": -1.417408, "expectation": {"probability": 47.1756, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5098.436821, "high": 5613.278456, "low": 5098.436821, "close": 5494.314941, "volume": 53459}, "trend_line": 7497.309082, "activity_lines": {"activity_5": 5749.503548, "activity_10": 6018.972532, "activity_20": 6705.43534, "activity_30": 7126.624833}, "trend_signal": 0, "fair_value": 7468.587262, "relative_strength": -30.781736, "rate_of_change": -0.581969330834313, "market_dynamics": -1.438576, "expectation": {"probability": 46.5595, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5452.32826, "high": 5884.195725, "low": 5098.436767, "close": 5828.212891, "volume": 75838}, "trend_line": 7436.664111, "activity_lines": {"activity_5": 5739.040137, "activity_10": 5940.614737, "activity_20": 6563.267229, "activity_30": 7018.941208}, "trend_signal": 0, "fair_value": 7467.157349, "relative_strength": -27.866749, "rate_of_change": -0.8088898341619646, "market_dynamics": -1.455901, "expectation": {"probability": 42.5767, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5834.210778, "high": 6174.106572, "low": 5760.233466, "close": 6090.132324, "volume": 287527}, "trend_line": 7394.412109, "activity_lines": {"activity_5": 5831.878288, "activity_10": 5928.527486, "activity_20": 6461.128318, "activity_30": 6932.068189}, "trend_signal": 0, "fair_value": 7464.958787, "relative_strength": -23.999478, "rate_of_change": -0.5681579989272717, "market_dynamics": -1.284349, "expectation": {"probability": 43.3184, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6217.093505, "high": 6546.992721, "low": 6210.095651, "close": 6501.006836, "volume": 124464}, "trend_line": 7368.987858, "activity_lines": {"activity_5": 6058.608887, "activity_10": 6008.012251, "activity_20": 6411.005615, "activity_30": 6874.429139}, "trend_signal": 0, "fair_value": 7466.476882, "relative_strength": -20.068505, "rate_of_change": -0.343830592956196, "market_dynamics": -0.977957, "expectation": {"probability": 44.1781, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6428.029044, "high": 6708.942645, "low": 6357.050706, "close": 6677.952148, "volume": 133639}, "trend_line": 7340.865641, "activity_lines": {"activity_5": 6320.995052, "activity_10": 6120.432298, "activity_20": 6387.070078, "activity_30": 6829.84619}, "trend_signal": 0, "fair_value": 7468.353951, "relative_strength": -16.669747, "rate_of_change": -0.38162930299131576, "market_dynamics": -0.536903, "expectation": {"probability": 45.012, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7047.83913, "high": 7047.83913, "low": 6395.862788, "close": 6522.840332, "volume": 78443}, "trend_line": 7295.278564, "activity_lines": {"activity_5": 6455.833887, "activity_10": 6203.286985, "activity_20": 6357.335428, "activity_30": 6777.070364}, "trend_signal": 0, "fair_value": 7468.66005, "relative_strength": -17.517647, "rate_of_change": -0.6210041053658365, "market_dynamics": -0.095516, "expectation": {"probability": 48.6157, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6587.828709, "high": 6665.814951, "low": 6089.917334, "close": 6238.891113, "volume": 110750}, "trend_line": 7234.962207, "activity_lines": {"activity_5": 6427.454622, "activity_10": 6230.027912, "activity_20": 6308.903813, "activity_30": 6708.916335}, "trend_signal": 0, "fair_value": 7466.043892, "relative_strength": -18.151548, "rate_of_change": -0.8267862079680363, "market_dynamics": 0.109278, "expectation": {"probability": 50.8589, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6523.840319, "high": 6883.776115, "low": 6333.874087, "close": 6519.84082, "volume": 119774}, "trend_line": 7179.512858, "activity_lines": {"activity_5": 6465.346712, "activity_10": 6304.746023, "activity_20": 6296.422666, "activity_30": 6662.779471}, "trend_signal": 0, "fair_value": 7465.369657, "relative_strength": -18.415523, "rate_of_change": -0.7664082743424832, "market_dynamics": 0.260577, "expectation": {"probability": 49.7163, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6498.844613, "high": 6844.783378, "low": 6293.881052, "close": 6540.837402, "volume": 180570}, "trend_line": 7133.526123, "activity_lines": {"activity_5": 6481.590429, "activity_10": 6374.632706, "activity_20": 6296.767206, "activity_30": 6621.574603}, "trend_signal": 0, "fair_value": 7459.896334, "relative_strength": -17.560647, "rate_of_change": -0.640527232272566, "market_dynamics": 0.383625, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6216.894767, "high": 6396.862782, "low": 5922.947025, "close": 6098.916016, "volume": 92694}, "trend_line": 7078.439469, "activity_lines": {"activity_5": 6347.871647, "activity_10": 6357.084162, "activity_20": 6264.674165, "activity_30": 6554.825564}, "trend_signal": 0, "fair_value": 7450.74441, "relative_strength": -22.565395, "rate_of_change": -0.7722219425592161, "market_dynamics": 0.384993, "expectation": {"probability": 51.5968, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6161.904788, "high": 6343.872446, "low": 6136.909231, "close": 6231.89209, "volume": 41172}, "trend_line": 6989.002767, "activity_lines": {"activity_5": 6297.080632, "activity_10": 6353.556454, "activity_20": 6252.353876, "activity_30": 6500.209604}, "trend_signal": 0, "fair_value": 7441.547864, "relative_strength": -21.97381, "rate_of_change": -1.263508749233326, "market_dynamics": 0.39586, "expectation": {"probability": 50.37, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6419.858534, "high": 6763.79738, "low": 6214.894993, "close": 6299.879883, "volume": 50760}, "trend_line": 6899.133561, "activity_lines": {"activity_5": 6288.348763, "activity_10": 6348.97967, "activity_20": 6253.093248, "activity_30": 6455.750063}, "trend_signal": 0, "fair_value": 7432.274546, "relative_strength": -21.234018, "rate_of_change": -1.285865938189867, "market_dynamics": 0.341524, "expectation": {"probability": 50.9985, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6528.83956, "high": 6901.773234, "low": 6235.891628, "close": 6735.802734, "volume": 177321}, "trend_line": 6830.458789, "activity_lines": {"activity_5": 6420.858594, "activity_10": 6415.085822, "activity_20": 6297.987265, "activity_30": 6445.21259}, "trend_signal": 0, "fair_value": 7424.808869, "relative_strength": -17.145485, "rate_of_change": -0.9954115454179624, "market_dynamics": 0.401602, "expectation": {"probability": 51.7274, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6675.813136, "high": 6930.76806, "low": 6477.848434, "close": 6614.824219, "volume": 91211}, "trend_line": 6768.906087, "activity_lines": {"activity_5": 6498.644792, "activity_10": 6447.456419, "activity_20": 6332.702593, "activity_30": 6431.300683}, "trend_signal": 0, "fair_value": 7417.419872, "relative_strength": -18.983093, "rate_of_change": -0.9011503312065433, "market_dynamics": 0.527398, "expectation": {"probability": 52.8632, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6704.808113, "high": 6704.808113, "low": 6262.886594, "close": 6308.878418, "volume": 76000}, "trend_line": 6693.789535, "activity_lines": {"activity_5": 6469.516602, "activity_10": 6422.131099, "activity_20": 6337.938177, "activity_30": 6401.621478}, "trend_signal": 0, "fair_value": 7404.231661, "relative_strength": -23.448311, "rate_of_change": -1.109729563899036, "market_dynamics": 0.571056, "expectation": {"probability": 52.2207, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6397.86277, "high": 6893.774621, "low": 6389.864191, "close": 6658.816406, "volume": 291363}, "trend_line": 6639.901351, "activity_lines": {"activity_5": 6543.036914, "activity_10": 6467.1413, "activity_20": 6377.901651, "activity_30": 6399.365147}, "trend_signal": 0, "fair_value": 7378.101165, "relative_strength": -18.297187, "rate_of_change": -0.8050474804777299, "market_dynamics": 0.843276, "expectation": {"probability": 48.2204, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7065.744123, "high": 7684.633664, "low": 7065.744123, "close": 7314.699707, "volume": 95208}, "trend_line": 6611.408171, "activity_lines": {"activity_5": 6806.723372, "activity_10": 6628.930717, "activity_20": 6478.507626, "activity_30": 6442.900525}, "trend_signal": 0, "fair_value": 7365.331192, "relative_strength": -10.058173, "rate_of_change": -0.42912053197460814, "market_dynamics": 0.930172, "expectation": {"probability": 48.7204, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7588.650996, "high": 7744.62327, "low": 7263.708675, "close": 7503.666016, "volume": 134031}, "trend_line": 6568.420247, "activity_lines": {"activity_5": 7065.743945, "activity_10": 6805.517489, "activity_20": 6591.174391, "activity_30": 6500.465547}, "trend_signal": 0, "fair_value": 7353.016464, "relative_strength": -9.86725, "rate_of_change": -0.6502082897946072, "market_dynamics": 1.143698, "expectation": {"probability": 48.9629, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7968.583522, "high": 8011.57588, "low": 7659.638091, "close": 7773.618164, "volume": 164923}, "trend_line": 6541.961751, "activity_lines": {"activity_5": 7363.557682, "activity_10": 7013.298739, "activity_20": 6722.600791, "activity_30": 6578.220252}, "trend_signal": 1, "fair_value": 7342.297645, "relative_strength": -6.691745, "rate_of_change": -0.4028136904316469, "market_dynamics": 1.465059, "expectation": {"probability": 45.3368, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7728.626244, "high": 7847.605096, "low": 7391.686105, "close": 7548.658203, "volume": 89018}, "trend_line": 6540.527946, "activity_lines": {"activity_5": 7509.131836, "activity_10": 7157.763983, "activity_20": 6824.876221, "activity_30": 6643.16841}, "trend_signal": 1, "fair_value": 7326.484569, "relative_strength": -10.283438, "rate_of_change": -0.021917049572790535, "market_dynamics": 1.462714, "expectation": {"probability": 51.2044, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7581.652291, "high": 7687.633452, "low": 7199.720247, "close": 7397.685059, "volume": 77766}, "trend_line": 6533.29528, "activity_lines": {"activity_5": 7521.729623, "activity_10": 7248.420614, "activity_20": 6903.209652, "activity_30": 6698.468869}, "trend_signal": 1, "fair_value": 7306.500034, "relative_strength": -12.290104, "rate_of_change": -0.110582296409622, "market_dynamics": 1.452267, "expectation": {"probability": 49.5885, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7399.684578, "high": 7566.655073, "low": 7248.711416, "close": 7393.685547, "volume": 102963}, "trend_line": 6551.288184, "activity_lines": {"activity_5": 7483.736328, "activity_10": 7317.153826, "activity_20": 6972.09851, "activity_30": 6753.977918}, "trend_signal": 1, "fair_value": 7288.0917, "relative_strength": -13.277582, "rate_of_change": 0.27540319591983486, "market_dynamics": 1.342403, "expectation": {"probability": 49.419, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7350.693148, "high": 7752.62169, "low": 7170.725299, "close": 7303.70166, "volume": 125896}, "trend_line": 6560.816634, "activity_lines": {"activity_5": 7410.482682, "activity_10": 7349.638956, "activity_20": 7024.962842, "activity_30": 6802.520723}, "trend_signal": 1, "fair_value": 7270.003587, "relative_strength": -15.277579, "rate_of_change": 0.1454439147291798, "market_dynamics": 1.179934, "expectation": {"probability": 48.9101, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7207.718574, "high": 7550.657695, "low": 7159.727107, "close": 7347.693848, "volume": 104801}, "trend_line": 6587.639958, "activity_lines": {"activity_5": 7365.224056, "activity_10": 7379.79723, "activity_20": 7076.238005, "activity_30": 6853.286995}, "trend_signal": 1, "fair_value": 7252.133398, "relative_strength": -16.736331, "rate_of_change": 0.40884123877192263, "market_dynamics": 1.144633, "expectation": {"probability": 42.1694, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7314.699717, "high": 7314.699717, "low": 6955.763593, "close": 7015.75293, "volume": 83358}, "trend_line": 6601.399203, "activity_lines": {"activity_5": 7237.713412, "activity_10": 7336.277708, "activity_20": 7091.867904, "activity_30": 6880.907187}, "trend_signal": 1, "fair_value": 7235.723511, "relative_strength": -19.706797, "rate_of_change": 0.2088645567718228, "market_dynamics": 0.935887, "expectation": {"probability": 49.6481, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6870.778514, "high": 7092.739109, "low": 6626.821884, "close": 7006.754395, "volume": 124101}, "trend_line": 6625.75516, "activity_lines": {"activity_5": 7142.730274, "activity_10": 7278.269824, "activity_20": 7105.032224, "activity_30": 6907.059135}, "trend_signal": 1, "fair_value": 7218.672864, "relative_strength": -17.027269, "rate_of_change": 0.3689514336435103, "market_dynamics": 0.715159, "expectation": {"probability": 48.5961, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7288.704386, "high": 8049.568896, "low": 7081.741175, "close": 7846.60498, "volume": 287567}, "trend_line": 6685.037354, "activity_lines": {"activity_5": 7353.759375, "activity_10": 7366.635902, "activity_20": 7195.877962, "activity_30": 6985.823639}, "trend_signal": 1, "fair_value": 7208.81276, "relative_strength": -8.788618, "rate_of_change": 0.894723583477545, "market_dynamics": 0.783379, "expectation": {"probability": 42.1925, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7729.625682, "high": 7905.594395, "low": 7467.672425, "close": 7823.609375, "volume": 129986}, "trend_line": 6744.352783, "activity_lines": {"activity_5": 7526.928646, "activity_10": 7441.149956, "activity_20": 7276.877862, "activity_30": 7059.279899}, "trend_signal": 1, "fair_value": 7198.734773, "relative_strength": -8.164241, "rate_of_change": 0.887286425774551, "market_dynamics": 0.714891, "expectation": {"probability": 47.0234, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7997.578361, "high": 9197.364486, "low": 7997.578361, "close": 8660.459961, "volume": 228261}, "trend_line": 6827.997656, "activity_lines": {"activity_5": 7944.387598, "activity_10": 7662.001509, "activity_20": 7431.369396, "activity_30": 7182.899717}, "trend_signal": 1, "fair_value": 7197.840003, "relative_strength": 1.477003, "rate_of_change": 1.24022090319529, "market_dynamics": 1.053115, "expectation": {"probability": 42.6119, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8859.424901, "high": 8971.40517, "low": 8461.495931, "close": 8888.419922, "volume": 122200}, "trend_line": 6939.601611, "activity_lines": {"activity_5": 8350.315462, "activity_10": 7908.175932, "activity_20": 7597.477962, "activity_30": 7315.830185}, "trend_signal": 1, "fair_value": 7204.897189, "relative_strength": 6.408146, "rate_of_change": 1.634504881558215, "market_dynamics": 1.36109, "expectation": {"probability": 43.7653, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8728.448263, "high": 8917.414238, "low": 8287.52625, "close": 8507.487305, "volume": 92669}, "trend_line": 7040.04069, "activity_lines": {"activity_5": 8504.421322, "activity_10": 8060.730575, "activity_20": 7714.023879, "activity_30": 7416.984101}, "trend_signal": 1, "fair_value": 7207.436508, "relative_strength": 2.323563, "rate_of_change": 1.4473320606876516, "market_dynamics": 1.274018, "expectation": {"probability": 44.4931, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8749.444843, "high": 8898.418364, "low": 8340.517144, "close": 8479.492188, "volume": 108285}, "trend_line": 7128.416667, "activity_lines": {"activity_5": 8549.146615, "activity_10": 8188.016975, "activity_20": 7817.067427, "activity_30": 7509.85194}, "trend_signal": 1, "fair_value": 7213.14743, "relative_strength": 0.627754, "rate_of_change": 1.2553333267737208, "market_dynamics": 1.265037, "expectation": {"probability": 43.7808, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8764.442162, "high": 8848.427234, "low": 7909.59369, "close": 8046.569336, "volume": 129510}, "trend_line": 7193.631234, "activity_lines": {"activity_5": 8407.37181, "activity_10": 8216.848189, "activity_20": 7868.501121, "activity_30": 7569.087596}, "trend_signal": 1, "fair_value": 7214.468543, "relative_strength": -3.446784, "rate_of_change": 0.9148534667158505, "market_dynamics": 0.909285, "expectation": {"probability": 47.1939, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7480.670078, "high": 8226.537655, "low": 7224.715582, "close": 8198.542969, "volume": 199742}, "trend_line": 7250.215772, "activity_lines": {"activity_5": 8301.390886, "activity_10": 8259.804288, "activity_20": 7928.166748, "activity_30": 7633.920611}, "trend_signal": 1, "fair_value": 7219.115356, "relative_strength": 0.676648, "rate_of_change": 0.7865921418456623, "market_dynamics": 0.750807, "expectation": {"probability": 43.0548, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8170.547654, "high": 8260.531659, "low": 7639.641712, "close": 7744.623047, "volume": 126254}, "trend_line": 7285.771468, "activity_lines": {"activity_5": 8074.897787, "activity_10": 8204.759508, "activity_20": 7937.060389, "activity_30": 7665.817854}, "trend_signal": 1, "fair_value": 7219.295432, "relative_strength": -3.636207, "rate_of_change": 0.4904087977259218, "market_dynamics": 0.470299, "expectation": {"probability": 47.4462, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7493.667832, "high": 8302.523801, "low": 6968.761146, "close": 8131.554199, "volume": 119086}, "trend_line": 7339.395264, "activity_lines": {"activity_5": 8053.634863, "activity_10": 8206.813663, "activity_20": 7975.967736, "activity_30": 7720.384482}, "trend_signal": 1, "fair_value": 7219.649182, "relative_strength": 3.079495, "rate_of_change": 0.7360071096866286, "market_dynamics": 0.254721, "expectation": {"probability": 42.9771, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8196.542526, "high": 8297.0, "low": 7822.0, "close": 8053.0, "volume": 51284}, "trend_line": 7399.86556, "activity_lines": {"activity_5": 8031.249414, "activity_10": 8174.134331, "activity_20": 8000.380694, "activity_30": 7766.423497}, "trend_signal": 1, "fair_value": 7218.160238, "relative_strength": -0.172938, "rate_of_change": 0.8239138760738152, "market_dynamics": 0.088799, "expectation": {"probability": 47.8235, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7750.0, "high": 8003.0, "low": 7302.0, "close": 7654.0, "volume": 155378}, "trend_line": 7437.670866, "activity_lines": {"activity_5": 7904.296777, "activity_10": 8065.156907, "activity_20": 7983.277937, "activity_30": 7782.819268}, "trend_signal": 1, "fair_value": 7214.581336, "relative_strength": -5.035489, "rate_of_change": 0.5108917951747248, "market_dynamics": -0.261518, "expectation": {"probability": 40.0335, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7733.0, "high": 7753.0, "low": 7368.0, "close": 7503.0, "volume": 81378}, "trend_line": 7469.742953, "activity_lines": {"activity_5": 7753.182096, "activity_10": 7931.808745, "activity_20": 7951.078351, "activity_30": 7787.034051}, "trend_signal": 1, "fair_value": 7211.610702, "relative_strength": -6.628806, "rate_of_change": 0.4312114313448776, "market_dynamics": -0.4503, "expectation": {"probability": 39.7671, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8372.0, "high": 8372.0, "low": 7616.0, "close": 7975.0, "volume": 650598}, "trend_line": 7532.279085, "activity_lines": {"activity_5": 7805.77028, "activity_10": 7905.323491, "activity_20": 7965.119803, "activity_30": 7819.631279}, "trend_signal": 1, "fair_value": 7216.349503, "relative_strength": -4.418748, "rate_of_change": 0.8371925566044331, "market_dynamics": -0.444105, "expectation": {"probability": 38.6377, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8227.0, "high": 8889.0, "low": 7806.0, "close": 8847.0, "volume": 155124}, "trend_line": 7619.449349, "activity_lines": {"activity_5": 8133.666667, "activity_10": 8053.991326, "activity_20": 8060.178676, "activity_30": 7904.451984}, "trend_signal": 1, "fair_value": 7228.850148, "relative_strength": 6.921288, "rate_of_change": 1.1572893544743148, "market_dynamics": -0.339641, "expectation": {"probability": 36.6943, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8891.0, "high": 8891.0, "low": 6080.0, "close": 6400.0, "volume": 736667}, "trend_line": 7622.786686, "activity_lines": {"activity_5": 7598.2, "activity_10": 7751.577113, "activity_20": 7915.28843, "activity_30": 7825.777832}, "trend_signal": 0, "fair_value": 7225.459858, "relative_strength": -20.917175, "rate_of_change": 0.04380023866735116, "market_dynamics": -0.435732, "expectation": {"probability": 49.1752, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6259.0, "high": 6700.0, "low": 6076.0, "close": 6181.0, "volume": 819123}, "trend_line": 7604.293262, "activity_lines": {"activity_5": 7099.933333, "activity_10": 7447.153667, "activity_20": 7754.272877, "activity_30": 7732.759336}, "trend_signal": 0, "fair_value": 7219.909649, "relative_strength": -25.978029, "rate_of_change": -0.24260712993537165, "market_dynamics": -0.473167, "expectation": {"probability": 48.5792, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6181.0, "high": 6270.0, "low": 5891.0, "close": 5937.0, "volume": 109276}, "trend_line": 7581.699121, "activity_lines": {"activity_5": 6618.533333, "activity_10": 7132.286026, "activity_20": 7575.365427, "activity_30": 7625.192029}, "trend_signal": 0, "fair_value": 7213.884594, "relative_strength": -29.184049, "rate_of_change": -0.297123483031716, "market_dynamics": -0.875982, "expectation": {"probability": 48.5792, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5913.0, "high": 5963.0, "low": 5480.0, "close": 5530.0, "volume": 185939}, "trend_line": 7555.736507, "activity_lines": {"activity_5": 6105.866667, "activity_10": 6784.537349, "activity_20": 7364.413663, "activity_30": 7492.824344}, "trend_signal": 0, "fair_value": 7210.568688, "relative_strength": -32.411741, "rate_of_change": -0.34243793621522206, "market_dynamics": -1.280656, "expectation": {"probability": 48.3536, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5510.0, "high": 5981.0, "low": 5497.0, "close": 5715.0, "volume": 523718}, "trend_line": 7524.27596, "activity_lines": {"activity_5": 5817.866667, "activity_10": 6510.690909, "activity_20": 7178.155959, "activity_30": 7374.06715}, "trend_signal": 0, "fair_value": 7202.99241, "relative_strength": -33.053338, "rate_of_change": -0.4163796205817012, "market_dynamics": -1.341835, "expectation": {"probability": 46.3448, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5790.0, "high": 6268.0, "low": 5665.0, "close": 5665.0, "volume": 293409}, "trend_line": 7469.28597, "activity_lines": {"activity_5": 5722.0, "activity_10": 6271.690909, "activity_20": 6993.287563, "activity_30": 7254.113862}, "trend_signal": 0, "fair_value": 7198.568416, "relative_strength": -34.667329, "rate_of_change": -0.7308343060825222, "market_dynamics": -1.412169, "expectation": {"probability": 48.2448, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6501.0, "high": 6598.0, "low": 6275.0, "close": 6500.0, "volume": 183794}, "trend_line": 7435.830436, "activity_lines": {"activity_5": 5953.466667, "activity_10": 6227.927273, "activity_20": 6898.331571, "activity_30": 7191.579283}, "trend_signal": 0, "fair_value": 7196.184373, "relative_strength": -27.631741, "rate_of_change": -0.4479080615519627, "market_dynamics": -1.257114, "expectation": {"probability": 46.1149, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6587.0, "high": 6773.0, "low": 6311.0, "close": 6638.0, "volume": 121225}, "trend_line": 7397.976497, "activity_lines": {"activity_5": 6209.666667, "activity_10": 6230.236364, "activity_20": 6822.821338, "activity_30": 7140.106352}, "trend_signal": 0, "fair_value": 7193.115141, "relative_strength": -26.417825, "rate_of_change": -0.5090748010704171, "market_dynamics": -1.062867, "expectation": {"probability": 45.9908, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6465.0, "high": 6935.0, "low": 6255.0, "close": 6850.0, "volume": 155692}, "trend_line": 7374.687891, "activity_lines": {"activity_5": 6489.8, "activity_10": 6286.818182, "activity_20": 6777.132343, "activity_30": 7104.753029}, "trend_signal": 0, "fair_value": 7186.343052, "relative_strength": -22.501888, "rate_of_change": -0.314796971975296, "market_dynamics": -0.90163, "expectation": {"probability": 46.2212, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6900.0, "high": 7042.0, "low": 6441.0, "close": 6850.0, "volume": 213440}, "trend_line": 7356.431722, "activity_lines": {"activity_5": 6681.933333, "activity_10": 6363.854545, "activity_20": 6741.150109, "activity_30": 7070.902198}, "trend_signal": 0, "fair_value": 7181.877617, "relative_strength": -22.822895, "rate_of_change": -0.24755175093279508, "market_dynamics": -0.641916, "expectation": {"probability": 46.7777, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6780.0, "high": 7078.0, "low": 6570.0, "close": 7060.0, "volume": 174326}, "trend_line": 7345.308871, "activity_lines": {"activity_5": 6868.4, "activity_10": 6515.381818, "activity_20": 6733.060672, "activity_30": 7051.777571}, "trend_signal": 0, "fair_value": 7182.609175, "relative_strength": -19.686339, "rate_of_change": -0.1511989972901713, "market_dynamics": -0.416514, "expectation": {"probability": 47.2362, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7033.0, "high": 7065.0, "low": 6262.0, "close": 6300.0, "volume": 1056925}, "trend_line": 7311.852149, "activity_lines": {"activity_5": 6708.533333, "activity_10": 6516.727273, "activity_20": 6659.34977, "activity_30": 6984.338289}, "trend_signal": 0, "fair_value": 7174.233658, "relative_strength": -26.111212, "rate_of_change": -0.45548420886819774, "market_dynamics": -0.180469, "expectation": {"probability": 48.2743, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6571.0, "high": 6571.0, "low": 5820.0, "close": 6378.0, "volume": 421374}, "trend_line": 7279.52902, "activity_lines": {"activity_5": 6588.0, "activity_10": 6530.090909, "activity_20": 6601.384435, "activity_30": 6924.089763}, "trend_signal": 0, "fair_value": 7164.570488, "relative_strength": -25.651927, "rate_of_change": -0.44206486046659166, "market_dynamics": -0.060017, "expectation": {"probability": 45.7705, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6378.0, "high": 6727.0, "low": 6087.0, "close": 6345.0, "volume": 281407}, "trend_line": 7257.170589, "activity_lines": {"activity_5": 6473.8, "activity_10": 6529.436364, "activity_20": 6548.945496, "activity_30": 6863.797568}, "trend_signal": 0, "fair_value": 7151.24861, "relative_strength": -26.395976, "rate_of_change": -0.3071411754602725, "market_dynamics": -0.042497, "expectation": {"probability": 48.0405, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6599.0, "high": 6599.0, "low": 6174.0, "close": 6174.0, "volume": 97984}, "trend_line": 7229.412109, "activity_lines": {"activity_5": 6336.266667, "activity_10": 6482.872727, "activity_20": 6486.885714, "activity_30": 6793.915595}, "trend_signal": 0, "fair_value": 7135.549104, "relative_strength": -29.574259, "rate_of_change": -0.38249727851340737, "market_dynamics": -0.033488, "expectation": {"probability": 47.4967, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6304.0, "high": 6631.0, "low": 6113.0, "close": 6500.0, "volume": 225725}, "trend_line": 7184.525277, "activity_lines": {"activity_5": 6352.466667, "activity_10": 6487.236364, "activity_20": 6465.195238, "activity_30": 6746.856749}, "trend_signal": 0, "fair_value": 7125.380099, "relative_strength": -24.699853, "rate_of_change": -0.6208918695355584, "market_dynamics": 0.008963, "expectation": {"probability": 48.5267, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6650.0, "high": 6880.0, "low": 6467.0, "close": 6618.0, "volume": 89082}, "trend_line": 7144.338298, "activity_lines": {"activity_5": 6445.333333, "activity_10": 6497.872727, "activity_20": 6462.138095, "activity_30": 6710.306731}, "trend_signal": 0, "fair_value": 7115.583064, "relative_strength": -23.930855, "rate_of_change": -0.5593546887315108, "market_dynamics": 0.112647, "expectation": {"probability": 48.7569, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6434.0, "high": 6746.0, "low": 6041.0, "close": 6309.0, "volume": 146729}, "trend_line": 7065.956299, "activity_lines": {"activity_5": 6414.0, "activity_10": 6450.181818, "activity_20": 6434.585714, "activity_30": 6656.413938}, "trend_signal": 0, "fair_value": 7107.64968, "relative_strength": -25.242536, "rate_of_change": -1.0971204852091296, "market_dynamics": 0.25, "expectation": {"probability": 51.0462, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6340.0, "high": 6414.0, "low": 6132.0, "close": 6151.0, "volume": 35425}, "trend_line": 6974.708968, "activity_lines": {"activity_5": 6334.6, "activity_10": 6379.745455, "activity_20": 6397.671429, "activity_30": 6597.384499}, "trend_signal": 0, "fair_value": 7099.747881, "relative_strength": -26.880344, "rate_of_change": -1.2913656289229263, "market_dynamics": 0.24378, "expectation": {"probability": 50.8909, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6421.0, "high": 6554.0, "low": 6151.0, "close": 6415.0, "volume": 79077}, "trend_line": 6904.959391, "activity_lines": {"activity_5": 6356.133333, "activity_10": 6370.018182, "activity_20": 6394.585714, "activity_30": 6561.274243}, "trend_signal": 0, "fair_value": 7095.697673, "relative_strength": -27.101844, "rate_of_change": -1.0000356619897834, "market_dynamics": 0.194356, "expectation": {"probability": 49.3213, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6645.0, "high": 6824.0, "low": 6351.0, "close": 6805.0, "volume": 93173}, "trend_line": 6849.142985, "activity_lines": {"activity_5": 6491.6, "activity_10": 6439.109091, "activity_20": 6440.22381, "activity_30": 6554.82525}, "trend_signal": 0, "fair_value": 7092.295736, "relative_strength": -24.018437, "rate_of_change": -0.808352415117048, "market_dynamics": 0.234041, "expectation": {"probability": 49.4331, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6855.0, "high": 6993.0, "low": 6510.0, "close": 6785.0, "volume": 110225}, "trend_line": 6807.090674, "activity_lines": {"activity_5": 6600.066667, "activity_10": 6509.2, "activity_20": 6482.028571, "activity_30": 6550.686993}, "trend_signal": 0, "fair_value": 7089.630587, "relative_strength": -22.279755, "rate_of_change": -0.6139791663292363, "market_dynamics": 0.289015, "expectation": {"probability": 51.8856, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6974.0, "high": 6987.0, "low": 6233.0, "close": 6362.0, "volume": 220798}, "trend_line": 6745.872575, "activity_lines": {"activity_5": 6556.4, "activity_10": 6493.563636, "activity_20": 6480.671429, "activity_30": 6521.971465}, "trend_signal": 0, "fair_value": 7087.508849, "relative_strength": -26.369574, "rate_of_change": -0.8993283905240911, "market_dynamics": 0.275751, "expectation": {"probability": 51.8856, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6400.0, "high": 6440.0, "low": 5720.0, "close": 5780.0, "volume": 421884}, "trend_line": 6680.38514, "activity_lines": {"activity_5": 6315.2, "activity_10": 6372.4, "activity_20": 6421.861905, "activity_30": 6459.657106}, "trend_signal": 0, "fair_value": 7084.033475, "relative_strength": -34.018044, "rate_of_change": -0.9707778240978707, "market_dynamics": 0.104537, "expectation": {"probability": 51.5571, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5850.0, "high": 6050.0, "low": 5701.0, "close": 6050.0, "volume": 891185}, "trend_line": 6611.0, "activity_lines": {"activity_5": 6188.733333, "activity_10": 6310.6, "activity_20": 6387.57619, "activity_30": 6418.987097}, "trend_signal": 0, "fair_value": 7076.041679, "relative_strength": -31.663717, "rate_of_change": -1.038639817104921, "market_dynamics": -0.051942, "expectation": {"probability": 46.0772, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6206.0, "high": 6638.0, "low": 6063.0, "close": 6629.0, "volume": 489041}, "trend_line": 6563.533333, "activity_lines": {"activity_5": 6279.6, "activity_10": 6356.327273, "activity_20": 6406.838095, "activity_30": 6420.148387}, "trend_signal": 0, "fair_value": 7072.549532, "relative_strength": -26.815209, "rate_of_change": -0.7179952654666418, "market_dynamics": 0.047376, "expectation": {"probability": 48.246, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6676.0, "high": 6717.0, "low": 5893.0, "close": 5950.0, "volume": 515251}, "trend_line": 6506.733333, "activity_lines": {"activity_5": 6155.866667, "activity_10": 6276.254545, "activity_20": 6356.842857, "activity_30": 6380.565591}, "trend_signal": 0, "fair_value": 7067.126809, "relative_strength": -32.266366, "rate_of_change": -0.8653875453701483, "market_dynamics": 0.062811, "expectation": {"probability": 52.6701, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5940.0, "high": 6323.0, "low": 5099.0, "close": 5406.0, "volume": 804633}, "trend_line": 6436.833333, "activity_lines": {"activity_5": 5906.466667, "activity_10": 6109.418182, "activity_20": 6257.657143, "activity_30": 6309.550538}, "trend_signal": 0, "fair_value": 7059.978935, "relative_strength": -38.284164, "rate_of_change": -1.0742717800572963, "market_dynamics": 0.025153, "expectation": {"probability": 52.8066, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5304.0, "high": 5305.0, "low": 5061.0, "close": 5100.0, "volume": 220611}, "trend_line": 6341.0, "activity_lines": {"activity_5": 5618.8, "activity_10": 5903.363636, "activity_20": 6135.195238, "activity_30": 6223.303226}, "trend_signal": 0, "fair_value": 7051.779369, "relative_strength": -42.944991, "rate_of_change": -1.488827316821869, "market_dynamics": -0.27367, "expectation": {"probability": 50.258, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5000.0, "high": 5282.0, "low": 4956.0, "close": 5199.0, "volume": 121382}, "trend_line": 6219.4, "activity_lines": {"activity_5": 5409.466667, "activity_10": 5734.418182, "activity_20": 6030.495238, "activity_30": 6149.625806}, "trend_signal": 0, "fair_value": 7045.342116, "relative_strength": -43.026796, "rate_of_change": -1.9176785995899757, "market_dynamics": -0.849645, "expectation": {"probability": 48.6687, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5206.0, "high": 5482.0, "low": 5170.0, "close": 5170.0, "volume": 161097}, "trend_line": 6178.4, "activity_lines": {"activity_5": 5247.2, "activity_10": 5582.309091, "activity_20": 5930.895238, "activity_30": 6081.922581}, "trend_signal": 0, "fair_value": 7038.39219, "relative_strength": -43.02966, "rate_of_change": -0.6592275782229797, "market_dynamics": -1.174971, "expectation": {"probability": 50.258, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4870.0, "high": 4930.0, "low": 4342.0, "close": 4547.0, "volume": 479062}, "trend_line": 6123.933333, "activity_lines": {"activity_5": 4974.533333, "activity_10": 5346.654545, "activity_20": 5780.961905, "activity_30": 5976.670968}, "trend_signal": 0, "fair_value": 7025.058722, "relative_strength": -48.343872, "rate_of_change": -0.8815658908455214, "market_dynamics": -1.314489, "expectation": {"probability": 49.1402, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4506.0, "high": 4844.0, "low": 4226.0, "close": 4844.0, "volume": 1003382}, "trend_line": 6087.5, "activity_lines": {"activity_5": 4894.4, "activity_10": 5205.690909, "activity_20": 5667.661905, "activity_30": 5894.094624}, "trend_signal": 0, "fair_value": 7013.782878, "relative_strength": -45.588228, "rate_of_change": -0.5949335340355827, "market_dynamics": -1.171584, "expectation": {"probability": 47.4191, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4844.0, "high": 5144.0, "low": 4726.0, "close": 4850.0, "volume": 304145}, "trend_line": 6064.833333, "activity_lines": {"activity_5": 4853.733333, "activity_10": 5093.418182, "activity_20": 5562.238095, "activity_30": 5814.255914}, "trend_signal": 0, "fair_value": 7004.185782, "relative_strength": -47.087357, "rate_of_change": -0.37234771252567417, "market_dynamics": -1.121318, "expectation": {"probability": 48.5564, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4850.0, "high": 5302.0, "low": 4750.0, "close": 4900.0, "volume": 797767}, "trend_line": 6037.666667, "activity_lines": {"activity_5": 4846.4, "activity_10": 5007.145455, "activity_20": 5468.695238, "activity_30": 5739.105376}, "trend_signal": 0, "fair_value": 6994.018574, "relative_strength": -47.364124, "rate_of_change": -0.44793755258169715, "market_dynamics": -1.010206, "expectation": {"probability": 48.7752, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4900.0, "high": 4956.0, "low": 4500.0, "close": 4797.0, "volume": 256823}, "trend_line": 6008.733333, "activity_lines": {"activity_5": 4824.666667, "activity_10": 4923.054545, "activity_20": 5371.409524, "activity_30": 5659.062366}, "trend_signal": 0, "fair_value": 6984.799363, "relative_strength": -47.985081, "rate_of_change": -0.4792138353404114, "market_dynamics": -1.054868, "expectation": {"probability": 51.271, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4797.0, "high": 4997.0, "low": 4395.0, "close": 4420.0, "volume": 176802}, "trend_line": 5939.4, "activity_lines": {"activity_5": 4702.133333, "activity_10": 4803.727273, "activity_20": 5246.328571, "activity_30": 5556.563441}, "trend_signal": 0, "fair_value": 6969.472835, "relative_strength": -51.56938, "rate_of_change": -1.1538760194136326, "market_dynamics": -1.248795, "expectation": {"probability": 50.1508, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4420.0, "high": 4575.0, "low": 4169.0, "close": 4203.0, "volume": 1482374}, "trend_line": 5858.233333, "activity_lines": {"activity_5": 4515.733333, "activity_10": 4672.763636, "activity_20": 5111.047619, "activity_30": 5444.537634}, "trend_signal": 0, "fair_value": 6954.722346, "relative_strength": -53.677721, "rate_of_change": -1.3665802437956613, "market_dynamics": -1.167581, "expectation": {"probability": 50.1508, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4220.0, "high": 4402.0, "low": 4082.0, "close": 4193.0, "volume": 271407}, "trend_line": 5769.666667, "activity_lines": {"activity_5": 4368.733333, "activity_10": 4561.854545, "activity_20": 4984.842857, "activity_30": 5337.103226}, "trend_signal": 0, "fair_value": 6941.432711, "relative_strength": -54.264859, "rate_of_change": -1.5118323386181127, "market_dynamics": -1.333651, "expectation": {"probability": 50.1508, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4219.0, "high": 4225.0, "low": 3769.0, "close": 3879.0, "volume": 399917}, "trend_line": 5670.633333, "activity_lines": {"activity_5": 4160.866667, "activity_10": 4410.345455, "activity_20": 4838.057143, "activity_30": 5215.124731}, "trend_signal": 0, "fair_value": 6928.911058, "relative_strength": -57.36593, "rate_of_change": -1.7164481020442397, "market_dynamics": -1.362082, "expectation": {"probability": 50.1508, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3879.0, "high": 3955.0, "low": 3375.0, "close": 3452.0, "volume": 352875}, "trend_line": 5550.366667, "activity_lines": {"activity_5": 3878.733333, "activity_10": 4205.2, "activity_20": 4662.680952, "activity_30": 5071.987097}, "trend_signal": 0, "fair_value": 6914.331405, "relative_strength": -60.119947, "rate_of_change": -2.1208683217113156, "market_dynamics": -1.366552, "expectation": {"probability": 49.9354, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3500.0, "high": 3833.0, "low": 3500.0, "close": 3725.0, "volume": 239528}, "trend_line": 5464.533333, "activity_lines": {"activity_5": 3777.266667, "activity_10": 4080.927273, "activity_20": 4529.271429, "activity_30": 4954.221505}, "trend_signal": 0, "fair_value": 6900.579092, "relative_strength": -58.227696, "rate_of_change": -1.5464443909683763, "market_dynamics": -1.518393, "expectation": {"probability": 47.8565, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3725.0, "high": 3725.0, "low": 3094.0, "close": 3303.0, "volume": 570664}, "trend_line": 5362.033333, "activity_lines": {"activity_5": 3581.466667, "activity_10": 3894.872727, "activity_20": 4370.242857, "activity_30": 4814.767742}, "trend_signal": 0, "fair_value": 6885.934937, "relative_strength": -60.410009, "rate_of_change": -1.875731993087286, "market_dynamics": -1.450494, "expectation": {"probability": 49.828, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3303.0, "high": 4444.0, "low": 3000.0, "close": 3789.0, "volume": 890936}, "trend_line": 5276.833333, "activity_lines": {"activity_5": 3607.666667, "activity_10": 3825.2, "activity_20": 4272.066667, "activity_30": 4713.28172}, "trend_signal": 0, "fair_value": 6867.29398, "relative_strength": -55.006507, "rate_of_change": -1.5889494657865588, "market_dynamics": -1.267543, "expectation": {"probability": 47.8565, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3683.0, "high": 3750.0, "low": 3331.0, "close": 3335.0, "volume": 598710}, "trend_line": 5182.2, "activity_lines": {"activity_5": 3509.466667, "activity_10": 3692.272727, "activity_20": 4140.133333, "activity_30": 4588.002151}, "trend_signal": 0, "fair_value": 6846.60776, "relative_strength": -57.273531, "rate_of_change": -1.7933735448528665, "market_dynamics": -1.148685, "expectation": {"probability": 49.7211, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3369.0, "high": 3484.0, "low": 3104.0, "close": 3355.0, "volume": 388870}, "trend_line": 5077.366667, "activity_lines": {"activity_5": 3454.2, "activity_10": 3591.436364, "activity_20": 4023.033333, "activity_30": 4470.11828}, "trend_signal": 0, "fair_value": 6823.28176, "relative_strength": -56.904032, "rate_of_change": -2.022950349272502, "market_dynamics": -1.031489, "expectation": {"probability": 47.4191, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3200.0, "high": 3500.0, "low": 3120.0, "close": 3243.0, "volume": 321852}, "trend_line": 4964.866667, "activity_lines": {"activity_5": 3368.066667, "activity_10": 3496.454545, "activity_20": 3910.857143, "activity_30": 4351.772043}, "trend_signal": 0, "fair_value": 6798.73163, "relative_strength": -59.622824, "rate_of_change": -2.215715495419823, "market_dynamics": -1.014691, "expectation": {"probability": 49.3874, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3381.0, "high": 3550.0, "low": 3150.0, "close": 3527.0, "volume": 540345}, "trend_line": 4872.133333, "activity_lines": {"activity_5": 3408.733333, "activity_10": 3474.509091, "activity_20": 3838.619048, "activity_30": 4259.006452}, "trend_signal": 0, "fair_value": 6778.142074, "relative_strength": -54.54254, "rate_of_change": -1.86779102480982, "market_dynamics": -0.941687, "expectation": {"probability": 47.6804, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3527.0, "high": 3747.0, "low": 3342.0, "close": 3390.0, "volume": 327195}, "trend_line": 4780.1, "activity_lines": {"activity_5": 3388.8, "activity_10": 3439.945455, "activity_20": 3762.280952, "activity_30": 4163.384946}, "trend_signal": 0, "fair_value": 6755.668357, "relative_strength": -54.743943, "rate_of_change": -1.8889740224603047, "market_dynamics": -0.797094, "expectation": {"probability": 49.1905, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3389.0, "high": 3775.0, "low": 3386.0, "close": 3681.0, "volume": 439790}, "trend_line": 4688.966667, "activity_lines": {"activity_5": 3492.466667, "activity_10": 3472.890909, "activity_20": 3721.8, "activity_30": 4092.475269}, "trend_signal": 0, "fair_value": 6732.343296, "relative_strength": -50.359958, "rate_of_change": -1.9065151984268254, "market_dynamics": -0.45588, "expectation": {"probability": 47.2996, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3681.0, "high": 4100.0, "low": 3364.0, "close": 3515.0, "volume": 3735481}, "trend_line": 4579.3, "activity_lines": {"activity_5": 3517.733333, "activity_10": 3479.254545, "activity_20": 3672.738095, "activity_30": 4016.735484}, "trend_signal": 0, "fair_value": 6708.748651, "relative_strength": -52.307561, "rate_of_change": -2.3388237705294723, "market_dynamics": 0.062197, "expectation": {"probability": 51.0247, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3515.0, "high": 3525.0, "low": 2885.0, "close": 2922.0, "volume": 585964}, "trend_line": 4450.533333, "activity_lines": {"activity_5": 3334.666667, "activity_10": 3376.654545, "activity_20": 3575.080952, "activity_30": 3909.812903}, "trend_signal": 0, "fair_value": 6679.872618, "relative_strength": -57.834045, "rate_of_change": -2.811929050291526, "market_dynamics": 0.152097, "expectation": {"probability": 50.2712, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2922.0, "high": 2996.0, "low": 2760.0, "close": 2803.0, "volume": 389530}, "trend_line": 4331.9, "activity_lines": {"activity_5": 3133.333333, "activity_10": 3267.018182, "activity_20": 3473.828571, "activity_30": 3803.52043}, "trend_signal": 0, "fair_value": 6653.943635, "relative_strength": -58.716735, "rate_of_change": -2.6655981232710535, "market_dynamics": 0.200577, "expectation": {"probability": 49.3372, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2700.0, "high": 3067.0, "low": 2262.0, "close": 2853.0, "volume": 1075760}, "trend_line": 4234.333333, "activity_lines": {"activity_5": 2996.933333, "activity_10": 3175.563636, "activity_20": 3387.057143, "activity_30": 3708.107527}, "trend_signal": 0, "fair_value": 6627.78413, "relative_strength": -57.702828, "rate_of_change": -2.2522834552967534, "market_dynamics": 0.134681, "expectation": {"probability": 48.0274, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2166d996-38d2-4e97-b200-fcdaa610a74a/", "share_image": "https://sharemaestro.com/terminal/2166d996-38d2-4e97-b200-fcdaa610a74a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}