{"ticker": {"uuid": "21672e4c-8c78-4830-a302-e396c7342914", "symbol": "FLXK", "name": "Franklin FTSE Korea UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLXK rose 65.58%, moving from 67.80 to 112.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 88.15 and has improved across the 12-week window. Market Dynamics is 1.39 on the latest week. Expectation is positive at 63.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "112.26"}, {"label": "12-Week Change", "value": "65.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "88.15"}, {"label": "Market Dynamics", "value": "1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 105.040001, "high": 113.160004, "low": 105.040001, "close": 112.260002, "volume": 77408}, "trend_line": 68.8205, "activity_lines": {"activity_5": 103.131333, "activity_10": 94.769454, "activity_20": 84.938571, "activity_30": 78.093914}, "trend_signal": 1, "fair_value": 40.056859, "relative_strength": 88.151042, "rate_of_change": 3.069188531630711, "market_dynamics": 1.389885, "expectation": {"probability": 63.1598, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.810001, "high": 33.790001, "low": 32.810001, "close": 33.790001, "volume": 2474}, "trend_line": 30.423833, "activity_lines": {"activity_5": 32.454, "activity_10": 31.687, "activity_20": 31.102762, "activity_30": 30.877785}, "trend_signal": 1, "fair_value": 35.29359, "relative_strength": 13.003249, "rate_of_change": 0.43852299362846386, "market_dynamics": 0.86197, "expectation": {"probability": 52.8213, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.544998, "high": 33.935001, "low": 33.544998, "close": 33.695, "volume": 2572}, "trend_line": 30.592, "activity_lines": {"activity_5": 33.072333, "activity_10": 32.128, "activity_20": 31.363809, "activity_30": 31.088828}, "trend_signal": 1, "fair_value": 35.33468, "relative_strength": 11.30883, "rate_of_change": 0.5527475778610815, "market_dynamics": 1.174166, "expectation": {"probability": 54.5078, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.310001, "high": 33.310001, "low": 31.995001, "close": 31.995001, "volume": 4187}, "trend_line": 30.7, "activity_lines": {"activity_5": 32.871, "activity_10": 32.194636, "activity_20": 31.458167, "activity_30": 31.179344}, "trend_signal": 1, "fair_value": 35.365481, "relative_strength": 7.113671, "rate_of_change": 0.35303347280334907, "market_dynamics": 1.259864, "expectation": {"probability": 54.1085, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.215, "high": 32.525002, "low": 31.9, "close": 32.185001, "volume": 167}, "trend_line": 30.790167, "activity_lines": {"activity_5": 32.684334, "activity_10": 32.288637, "activity_20": 31.571667, "activity_30": 31.275151}, "trend_signal": 1, "fair_value": 35.39359, "relative_strength": 7.01323, "rate_of_change": 0.2937035830618925, "market_dynamics": 1.115259, "expectation": {"probability": 52.3858, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.474998, "high": 32.865002, "low": 31.725, "close": 31.940001, "volume": 350}, "trend_line": 30.886167, "activity_lines": {"activity_5": 32.373668, "activity_10": 32.316455, "activity_20": 31.6585, "activity_30": 31.349334}, "trend_signal": 1, "fair_value": 35.419455, "relative_strength": 9.920886, "rate_of_change": 0.311787850972033, "market_dynamics": 0.778079, "expectation": {"probability": 53.2316, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.865, "high": 34.200001, "low": 31.865, "close": 34.095001, "volume": 255}, "trend_line": 31.077, "activity_lines": {"activity_5": 32.831668, "activity_10": 32.706092, "activity_20": 31.94381, "activity_30": 31.556355}, "trend_signal": 1, "fair_value": 35.456603, "relative_strength": 14.44529, "rate_of_change": 0.6178591212046525, "market_dynamics": 0.638613, "expectation": {"probability": 51.4257, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.07, "high": 34.305, "low": 33.43, "close": 33.43, "volume": 11256}, "trend_line": 31.234667, "activity_lines": {"activity_5": 33.047667, "activity_10": 32.909546, "activity_20": 32.145953, "activity_30": 31.708162}, "trend_signal": 1, "fair_value": 35.489647, "relative_strength": 10.966167, "rate_of_change": 0.5073430511310616, "market_dynamics": 0.72895, "expectation": {"probability": 53.199, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.849998, "high": 34.134998, "low": 33.689999, "close": 34.060001, "volume": 4960}, "trend_line": 31.425334, "activity_lines": {"activity_5": 33.491334, "activity_10": 33.163364, "activity_20": 32.392381, "activity_30": 31.890441}, "trend_signal": 1, "fair_value": 35.521859, "relative_strength": 11.689834, "rate_of_change": 0.61043391306204, "market_dynamics": 0.912634, "expectation": {"probability": 51.1593, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.060001, "high": 34.060001, "low": 32.904999, "close": 32.915001, "volume": 2210}, "trend_line": 31.539167, "activity_lines": {"activity_5": 33.415667, "activity_10": 33.158183, "activity_20": 32.506762, "activity_30": 31.986549}, "trend_signal": 1, "fair_value": 35.536955, "relative_strength": 9.868481, "rate_of_change": 0.362233222405845, "market_dynamics": 0.984477, "expectation": {"probability": 52.4876, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.68, "high": 32.68, "low": 31.934999, "close": 31.934999, "volume": 1539}, "trend_line": 31.561, "activity_lines": {"activity_5": 32.964667, "activity_10": 32.95, "activity_20": 32.510881, "activity_30": 32.012086}, "trend_signal": 1, "fair_value": 35.540064, "relative_strength": 6.672694, "rate_of_change": 0.06922503691996963, "market_dynamics": 0.680037, "expectation": {"probability": 51.291, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.605, "high": 31.605, "low": 30.5, "close": 30.5, "volume": 1438}, "trend_line": 31.527667, "activity_lines": {"activity_5": 32.035667, "activity_10": 32.494728, "activity_20": 32.369024, "activity_30": 31.943635}, "trend_signal": 1, "fair_value": 35.54375, "relative_strength": 4.063475, "rate_of_change": -0.1056145242546147, "market_dynamics": 0.123879, "expectation": {"probability": 50.9445, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.5, "high": 31.174999, "low": 30.5, "close": 31.174999, "volume": 279}, "trend_line": 31.477167, "activity_lines": {"activity_5": 31.571333, "activity_10": 32.222, "activity_20": 32.293095, "activity_30": 31.920882}, "trend_signal": 1, "fair_value": 35.54516, "relative_strength": 5.081988, "rate_of_change": -0.16017677425988908, "market_dynamics": -0.449966, "expectation": {"probability": 48.0112, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.25, "high": 32.07, "low": 31.25, "close": 32.07, "volume": 342}, "trend_line": 31.472333, "activity_lines": {"activity_5": 31.555666, "activity_10": 32.157818, "activity_20": 32.29731, "activity_30": 31.959129}, "trend_signal": 1, "fair_value": 35.557276, "relative_strength": 6.690746, "rate_of_change": -0.015357163495693393, "market_dynamics": -0.779015, "expectation": {"probability": 51.1959, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.07, "high": 32.07, "low": 31.32, "close": 31.344999, "volume": 684}, "trend_line": 31.467667, "activity_lines": {"activity_5": 31.430999, "activity_10": 31.960454, "activity_20": 32.230238, "activity_30": 31.950914}, "trend_signal": 0, "fair_value": 35.560128, "relative_strength": 5.211573, "rate_of_change": -0.014825720101526253, "market_dynamics": -0.984158, "expectation": {"probability": 44.8613, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.605, "high": 31.965, "low": 31.33, "close": 31.965, "volume": 525}, "trend_line": 31.515833, "activity_lines": {"activity_5": 31.617666, "activity_10": 31.891091, "activity_20": 32.220548, "activity_30": 31.983}, "trend_signal": 1, "fair_value": 35.561346, "relative_strength": 4.641828, "rate_of_change": 0.15306504927741205, "market_dynamics": -0.957044, "expectation": {"probability": 50.177, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.875, "high": 31.875, "low": 30.74, "close": 30.92, "volume": 60}, "trend_line": 31.548833, "activity_lines": {"activity_5": 31.454, "activity_10": 31.631272, "activity_20": 32.103357, "activity_30": 31.944559}, "trend_signal": 0, "fair_value": 35.566859, "relative_strength": 2.674218, "rate_of_change": 0.10470927422415806, "market_dynamics": -0.971571, "expectation": {"probability": 45.4043, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.91, "high": 30.91, "low": 29.865, "close": 30.035, "volume": 276}, "trend_line": 31.545667, "activity_lines": {"activity_5": 30.967333, "activity_10": 31.268273, "activity_20": 31.899905, "activity_30": 31.846893}, "trend_signal": 0, "fair_value": 35.557821, "relative_strength": -0.095502, "rate_of_change": -0.010035236485598918, "market_dynamics": -1.071762, "expectation": {"probability": 42.803, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.860001, "high": 29.860001, "low": 29.209999, "close": 29.445, "volume": 355}, "trend_line": 31.552833, "activity_lines": {"activity_5": 30.36, "activity_10": 30.859727, "activity_20": 31.639619, "activity_30": 31.711366}, "trend_signal": 0, "fair_value": 35.537885, "relative_strength": -1.133177, "rate_of_change": 0.022716273521805726, "market_dynamics": -1.148012, "expectation": {"probability": 42.2825, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.290001, "high": 30.084999, "low": 29.290001, "close": 30.075001, "volume": 578}, "trend_line": 31.576667, "activity_lines": {"activity_5": 30.137667, "activity_10": 30.649636, "activity_20": 31.448, "activity_30": 31.616022}, "trend_signal": 0, "fair_value": 35.525897, "relative_strength": 0.134961, "rate_of_change": 0.0755367988668428, "market_dynamics": -1.188403, "expectation": {"probability": 41.1587, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.030001, "high": 30.030001, "low": 29.09, "close": 29.09, "volume": 330}, "trend_line": 31.547, "activity_lines": {"activity_5": 29.671667, "activity_10": 30.312091, "activity_20": 31.169595, "activity_30": 31.455592}, "trend_signal": 0, "fair_value": 35.503814, "relative_strength": 1.692815, "rate_of_change": -0.09395228445104699, "market_dynamics": -1.270274, "expectation": {"probability": 44.5402, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.055, "high": 29.395, "low": 27.92, "close": 28.084999, "volume": 7136}, "trend_line": 31.455, "activity_lines": {"activity_5": 29.062333, "activity_10": 29.843545, "activity_20": 30.812643, "activity_30": 31.232237}, "trend_signal": 0, "fair_value": 35.483526, "relative_strength": -1.837698, "rate_of_change": -0.2916283640282825, "market_dynamics": -1.240181, "expectation": {"probability": 42.0982, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.549999, "high": 30.395, "low": 27.950001, "close": 30.395, "volume": 2000}, "trend_line": 31.464667, "activity_lines": {"activity_5": 29.412, "activity_10": 29.838909, "activity_20": 30.702857, "activity_30": 31.16385}, "trend_signal": 0, "fair_value": 35.462051, "relative_strength": 3.366562, "rate_of_change": 0.030732792878716626, "market_dynamics": -1.111352, "expectation": {"probability": 40.6205, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.915001, "high": 31.915001, "low": 30.315001, "close": 30.315001, "volume": 5467}, "trend_line": 31.421833, "activity_lines": {"activity_5": 29.711, "activity_10": 29.833909, "activity_20": 30.601167, "activity_30": 31.089678}, "trend_signal": 0, "fair_value": 35.431635, "relative_strength": 3.193938, "rate_of_change": -0.13613365112047476, "market_dynamics": -0.933917, "expectation": {"probability": 44.035, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.34, "high": 32.205002, "low": 30.34, "close": 31.76, "volume": 2527}, "trend_line": 31.447333, "activity_lines": {"activity_5": 30.433667, "activity_10": 30.123546, "activity_20": 30.645095, "activity_30": 31.111495}, "trend_signal": 0, "fair_value": 35.40484, "relative_strength": 6.013364, "rate_of_change": 0.08115376337211444, "market_dynamics": -0.496186, "expectation": {"probability": 44.1355, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.215, "high": 32.215, "low": 31.725, "close": 31.725, "volume": 171}, "trend_line": 31.495167, "activity_lines": {"activity_5": 31.032333, "activity_10": 30.399273, "activity_20": 30.687714, "activity_30": 31.129409}, "trend_signal": 0, "fair_value": 35.366891, "relative_strength": 4.267657, "rate_of_change": 0.1521082884834722, "market_dynamics": -0.150188, "expectation": {"probability": 43.6539, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.725, "high": 32.439999, "low": 31.725, "close": 31.74, "volume": 390}, "trend_line": 31.536333, "activity_lines": {"activity_5": 31.460333, "activity_10": 30.682091, "activity_20": 30.732786, "activity_30": 31.145204}, "trend_signal": 0, "fair_value": 35.313398, "relative_strength": 4.039567, "rate_of_change": 0.13070576828502126, "market_dynamics": 0.143622, "expectation": {"probability": 41.4678, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.044998, "high": 32.044998, "low": 31.315001, "close": 31.584999, "volume": 4454}, "trend_line": 31.5925, "activity_lines": {"activity_5": 31.593, "activity_10": 30.921818, "activity_20": 30.774309, "activity_30": 31.148344}, "trend_signal": 0, "fair_value": 35.257468, "relative_strength": 1.648573, "rate_of_change": 0.17810250798658828, "market_dynamics": 0.399387, "expectation": {"probability": 43.3694, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.715, "high": 32.814999, "low": 31.629999, "close": 32.720001, "volume": 554}, "trend_line": 31.641, "activity_lines": {"activity_5": 32.024667, "activity_10": 31.339727, "activity_20": 30.932714, "activity_30": 31.221086}, "trend_signal": 0, "fair_value": 35.209455, "relative_strength": 3.964906, "rate_of_change": 0.15351744876156398, "market_dynamics": 0.498014, "expectation": {"probability": 41.3956, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.709999, "high": 33.465, "low": 32.709999, "close": 33.465, "volume": 513}, "trend_line": 31.704834, "activity_lines": {"activity_5": 32.544333, "activity_10": 31.833546, "activity_20": 31.168452, "activity_30": 31.338763}, "trend_signal": 0, "fair_value": 35.169519, "relative_strength": 6.451371, "rate_of_change": 0.20174457191619574, "market_dynamics": 0.616501, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.139999, "high": 34.779999, "low": 34.044998, "close": 34.595001, "volume": 1426}, "trend_line": 31.768167, "activity_lines": {"activity_5": 33.327, "activity_10": 32.471182, "activity_20": 31.509191, "activity_30": 31.525226}, "trend_signal": 0, "fair_value": 35.117724, "relative_strength": 9.848734, "rate_of_change": 0.19975818198573925, "market_dynamics": 0.802313, "expectation": {"probability": 42.8152, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.400002, "high": 33.400002, "low": 33.25, "close": 33.310001, "volume": 0}, "trend_line": 31.752167, "activity_lines": {"activity_5": 33.490001, "activity_10": 32.775091, "activity_20": 31.714881, "activity_30": 31.624699}, "trend_signal": 0, "fair_value": 35.03, "relative_strength": 5.077177, "rate_of_change": -0.05036488255680046, "market_dynamics": 0.804316, "expectation": {"probability": 45.6498, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.224998, "high": 33.224998, "low": 32.099998, "close": 32.209999, "volume": 551}, "trend_line": 31.702667, "activity_lines": {"activity_5": 33.181667, "activity_10": 32.784, "activity_20": 31.802429, "activity_30": 31.654237}, "trend_signal": 0, "fair_value": 34.945962, "relative_strength": 1.172858, "rate_of_change": -0.15589487167914656, "market_dynamics": 0.752553, "expectation": {"probability": 45.2499, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.075001, "high": 32.075001, "low": 30.254999, "close": 31.08, "volume": 1171}, "trend_line": 31.672167, "activity_lines": {"activity_5": 32.455, "activity_10": 32.554455, "activity_20": 31.777429, "activity_30": 31.614065}, "trend_signal": 0, "fair_value": 34.849263, "relative_strength": -1.711154, "rate_of_change": -0.0962064169553936, "market_dynamics": 0.591395, "expectation": {"probability": 43.0749, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.985001, "high": 31.434999, "low": 30.985001, "close": 31.355, "volume": 2689}, "trend_line": 31.6445, "activity_lines": {"activity_5": 31.929333, "activity_10": 32.361, "activity_20": 31.783333, "activity_30": 31.593602}, "trend_signal": 0, "fair_value": 34.771026, "relative_strength": -2.840572, "rate_of_change": -0.08735430070194121, "market_dynamics": 0.40109, "expectation": {"probability": 41.5614, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.605, "high": 33.255001, "low": 31.605, "close": 33.255001, "volume": 1784}, "trend_line": 31.688333, "activity_lines": {"activity_5": 32.177667, "activity_10": 32.520364, "activity_20": 31.970143, "activity_30": 31.697506}, "trend_signal": 1, "fair_value": 34.694199, "relative_strength": 4.341139, "rate_of_change": 0.13851696187330925, "market_dynamics": 0.435323, "expectation": {"probability": 41.7633, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.790001, "high": 33.360001, "low": 32.59, "close": 33.360001, "volume": 1409}, "trend_line": 31.663833, "activity_lines": {"activity_5": 32.550334, "activity_10": 32.671, "activity_20": 32.16081, "activity_30": 31.805355}, "trend_signal": 1, "fair_value": 34.612436, "relative_strength": 5.939616, "rate_of_change": -0.07731552177263393, "market_dynamics": 0.494541, "expectation": {"probability": 41.6131, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.005001, "high": 34.005001, "low": 33.27, "close": 33.415001, "volume": 10420}, "trend_line": 31.663333, "activity_lines": {"activity_5": 32.938001, "activity_10": 32.802182, "activity_20": 32.345096, "activity_30": 31.918334}, "trend_signal": 1, "fair_value": 34.53343, "relative_strength": 3.888418, "rate_of_change": -0.0015790886719205307, "market_dynamics": 0.767514, "expectation": {"probability": 43.1977, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.779999, "high": 33.919998, "low": 33.544998, "close": 33.919998, "volume": 422}, "trend_line": 31.658667, "activity_lines": {"activity_5": 33.413667, "activity_10": 32.991909, "activity_20": 32.561381, "activity_30": 32.063925}, "trend_signal": 1, "fair_value": 34.472596, "relative_strength": 3.559254, "rate_of_change": -0.014736288185455021, "market_dynamics": 0.822056, "expectation": {"probability": 44.7658, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.485001, "high": 33.5, "low": 33.330002, "close": 33.5, "volume": 1900}, "trend_line": 31.678167, "activity_lines": {"activity_5": 33.56, "activity_10": 33.083455, "activity_20": 32.716357, "activity_30": 32.182721}, "trend_signal": 1, "fair_value": 34.411506, "relative_strength": 2.149164, "rate_of_change": 0.061594507437717404, "market_dynamics": 0.726297, "expectation": {"probability": 47.8795, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.165001, "high": 34.505001, "low": 33.68, "close": 34.505001, "volume": 2000}, "trend_line": 31.763833, "activity_lines": {"activity_5": 33.898333, "activity_10": 33.357091, "activity_20": 32.950738, "activity_30": 32.365097}, "trend_signal": 1, "fair_value": 34.357115, "relative_strength": 3.656759, "rate_of_change": 0.27042600034277037, "market_dynamics": 0.760977, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.630001, "high": 34.919998, "low": 34.189999, "close": 34.27, "volume": 2999}, "trend_line": 31.8895, "activity_lines": {"activity_5": 34.075, "activity_10": 33.589637, "activity_20": 33.136953, "activity_30": 32.526785}, "trend_signal": 1, "fair_value": 34.296891, "relative_strength": 2.578687, "rate_of_change": 0.3956292050773594, "market_dynamics": 0.658254, "expectation": {"probability": 48.0332, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.439999, "high": 35.669998, "low": 33.735001, "close": 35.18, "volume": 1774}, "trend_line": 32.023, "activity_lines": {"activity_5": 34.494333, "activity_10": 33.970182, "activity_20": 33.380381, "activity_30": 32.739075}, "trend_signal": 1, "fair_value": 34.244359, "relative_strength": 5.379065, "rate_of_change": 0.4186330923971887, "market_dynamics": 0.744422, "expectation": {"probability": 43.8076, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.215, "high": 35.415001, "low": 35.105, "close": 35.174999, "volume": 2801}, "trend_line": 32.1265, "activity_lines": {"activity_5": 34.794333, "activity_10": 34.295818, "activity_20": 33.600548, "activity_30": 32.94243}, "trend_signal": 1, "fair_value": 34.186346, "relative_strength": 4.504274, "rate_of_change": 0.32320519626517447, "market_dynamics": 0.865202, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.25, "high": 35.34, "low": 34.68, "close": 34.720001, "volume": 3358}, "trend_line": 32.239, "activity_lines": {"activity_5": 34.859, "activity_10": 34.464273, "activity_20": 33.754238, "activity_30": 33.109753}, "trend_signal": 1, "fair_value": 34.122244, "relative_strength": 5.018973, "rate_of_change": 0.3501782017960163, "market_dynamics": 0.852659, "expectation": {"probability": 47.3543, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.744999, "high": 34.744999, "low": 33.080002, "close": 33.080002, "volume": 18028}, "trend_line": 32.276167, "activity_lines": {"activity_5": 34.295667, "activity_10": 34.273364, "activity_20": 33.737643, "activity_30": 33.164011}, "trend_signal": 1, "fair_value": 34.040192, "relative_strength": 0.998449, "rate_of_change": 0.11528583392786292, "market_dynamics": 0.745663, "expectation": {"probability": 45.9106, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.334999, "high": 33.334999, "low": 32.150002, "close": 32.490002, "volume": 2777}, "trend_line": 32.3285, "activity_lines": {"activity_5": 33.630668, "activity_10": 33.978364, "activity_20": 33.658405, "activity_30": 33.177807}, "trend_signal": 1, "fair_value": 33.956987, "relative_strength": -0.186961, "rate_of_change": 0.16214131002605514, "market_dynamics": 0.363627, "expectation": {"probability": 46.9016, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.764999, "high": 33.555, "low": 32.52, "close": 33.18, "volume": 15933}, "trend_line": 32.433334, "activity_lines": {"activity_5": 33.314334, "activity_10": 33.824637, "activity_20": 33.64131, "activity_30": 33.232742}, "trend_signal": 1, "fair_value": 33.882628, "relative_strength": 1.315309, "rate_of_change": 0.32427734042718925, "market_dynamics": 0.17083, "expectation": {"probability": 43.6659, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.404999, "high": 33.805, "low": 33.209999, "close": 33.805, "volume": 7720}, "trend_line": 32.578667, "activity_lines": {"activity_5": 33.339667, "activity_10": 33.788819, "activity_20": 33.676143, "activity_30": 33.321237}, "trend_signal": 1, "fair_value": 33.807789, "relative_strength": 3.629706, "rate_of_change": 0.4480976269661356, "market_dynamics": -0.020499, "expectation": {"probability": 44.8957, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.195, "high": 34.610001, "low": 34.195, "close": 34.305, "volume": 5010}, "trend_line": 32.719667, "activity_lines": {"activity_5": 33.623, "activity_10": 33.846001, "activity_20": 33.753429, "activity_30": 33.432613}, "trend_signal": 1, "fair_value": 33.743814, "relative_strength": 0.638255, "rate_of_change": 0.4327985549562179, "market_dynamics": -0.162146, "expectation": {"probability": 42.0213, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.095001, "high": 34.924999, "low": 34.095001, "close": 34.445, "volume": 1327}, "trend_line": 32.898167, "activity_lines": {"activity_5": 33.980667, "activity_10": 33.914, "activity_20": 33.840048, "activity_30": 33.543925}, "trend_signal": 1, "fair_value": 33.680737, "relative_strength": -1.441578, "rate_of_change": 0.5455434494489191, "market_dynamics": -0.076042, "expectation": {"probability": 42.5755, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.195, "high": 34.220001, "low": 33.494999, "close": 33.494999, "volume": 874}, "trend_line": 33.0785, "activity_lines": {"activity_5": 33.930666, "activity_10": 33.810364, "activity_20": 33.836905, "activity_30": 33.58243}, "trend_signal": 1, "fair_value": 33.606987, "relative_strength": -3.336794, "rate_of_change": 0.5481551601339898, "market_dynamics": -0.341997, "expectation": {"probability": 46.3847, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.049999, "high": 34.259998, "low": 32.389999, "close": 32.389999, "volume": 3823}, "trend_line": 33.145, "activity_lines": {"activity_5": 33.445333, "activity_10": 33.519909, "activity_20": 33.727643, "activity_30": 33.538011}, "trend_signal": 1, "fair_value": 33.520962, "relative_strength": -6.966974, "rate_of_change": 0.20103692730929426, "market_dynamics": -0.647417, "expectation": {"probability": 47.1218, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.115002, "high": 33.91, "low": 33.0, "close": 33.799999, "volume": 4092}, "trend_line": 33.261167, "activity_lines": {"activity_5": 33.482666, "activity_10": 33.536545, "activity_20": 33.75181, "activity_30": 33.580269}, "trend_signal": 1, "fair_value": 33.445353, "relative_strength": -4.774283, "rate_of_change": 0.3504812188867016, "market_dynamics": -0.743899, "expectation": {"probability": 41.1295, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.740002, "high": 34.419998, "low": 33.415001, "close": 33.799999, "volume": 647}, "trend_line": 33.329167, "activity_lines": {"activity_5": 33.520332, "activity_10": 33.578181, "activity_20": 33.763024, "activity_30": 33.615032}, "trend_signal": 1, "fair_value": 33.373622, "relative_strength": -3.014117, "rate_of_change": 0.20444261621968296, "market_dynamics": -0.892859, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.895, "high": 34.755001, "low": 33.895, "close": 34.355, "volume": 3124}, "trend_line": 33.416833, "activity_lines": {"activity_5": 33.776666, "activity_10": 33.737454, "activity_20": 33.815452, "activity_30": 33.681215}, "trend_signal": 1, "fair_value": 33.297532, "relative_strength": -1.166919, "rate_of_change": 0.26303087622921595, "market_dynamics": -0.750304, "expectation": {"probability": 40.8226, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.355, "high": 34.965, "low": 34.334999, "close": 34.950001, "volume": 9880}, "trend_line": 33.523833, "activity_lines": {"activity_5": 34.237333, "activity_10": 33.981727, "activity_20": 33.919309, "activity_30": 33.780129}, "trend_signal": 1, "fair_value": 33.230064, "relative_strength": 0.663734, "rate_of_change": 0.32019790744385157, "market_dynamics": -0.407115, "expectation": {"probability": 43.1615, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.904999, "high": 36.200001, "low": 34.439999, "close": 36.075001, "volume": 5960}, "trend_line": 33.6735, "activity_lines": {"activity_5": 34.976, "activity_10": 34.385818, "activity_20": 34.122738, "activity_30": 33.944721}, "trend_signal": 1, "fair_value": 33.178365, "relative_strength": 3.750809, "rate_of_change": 0.44644954531301284, "market_dynamics": -0.077779, "expectation": {"probability": 44.9485, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.119999, "high": 36.705002, "low": 36.009998, "close": 36.345001, "volume": 9655}, "trend_line": 33.794334, "activity_lines": {"activity_5": 35.559001, "activity_10": 34.786364, "activity_20": 34.339214, "activity_30": 34.117075}, "trend_signal": 1, "fair_value": 33.124327, "relative_strength": 1.579578, "rate_of_change": 0.3588400374181541, "market_dynamics": 0.449549, "expectation": {"probability": 45.1766, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.040001, "high": 36.040001, "low": 34.68, "close": 34.794998, "volume": 25594}, "trend_line": 33.838667, "activity_lines": {"activity_5": 35.455667, "activity_10": 34.858909, "activity_20": 34.396524, "activity_30": 34.181634}, "trend_signal": 1, "fair_value": 33.063045, "relative_strength": -1.138915, "rate_of_change": 0.13118471279831032, "market_dynamics": 0.805298, "expectation": {"probability": 44.7678, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.685001, "high": 34.689999, "low": 33.720001, "close": 34.220001, "volume": 8155}, "trend_line": 33.826167, "activity_lines": {"activity_5": 35.094334, "activity_10": 34.818, "activity_20": 34.392905, "activity_30": 34.206237}, "trend_signal": 1, "fair_value": 33.003782, "relative_strength": -3.175267, "rate_of_change": -0.03693998939143449, "market_dynamics": 0.850499, "expectation": {"probability": 43.7115, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.275002, "high": 35.055, "low": 33.375, "close": 33.439999, "volume": 858}, "trend_line": 33.8305, "activity_lines": {"activity_5": 34.482, "activity_10": 34.639364, "activity_20": 34.316357, "activity_30": 34.181323}, "trend_signal": 1, "fair_value": 32.932019, "relative_strength": -2.368961, "rate_of_change": 0.012809609791149512, "market_dynamics": 0.526403, "expectation": {"probability": 41.3953, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.844999, "high": 32.509998, "low": 30.700001, "close": 32.509998, "volume": 15155}, "trend_line": 33.8405, "activity_lines": {"activity_5": 33.660332, "activity_10": 34.292636, "activity_20": 34.15519, "activity_30": 34.096129}, "trend_signal": 0, "fair_value": 32.869199, "relative_strength": -4.917436, "rate_of_change": 0.029559125641057657, "market_dynamics": 0.047093, "expectation": {"probability": 44.8602, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.639999, "high": 34.259998, "low": 32.639999, "close": 34.259998, "volume": 44386}, "trend_line": 33.9465, "activity_lines": {"activity_5": 33.659665, "activity_10": 34.261908, "activity_20": 34.173404, "activity_30": 34.123193}, "trend_signal": 0, "fair_value": 32.829615, "relative_strength": -2.450832, "rate_of_change": 0.31323414252153975, "market_dynamics": -0.194425, "expectation": {"probability": 43.1159, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.43, "high": 35.040001, "low": 34.43, "close": 35.040001, "volume": 8170}, "trend_line": 34.069333, "activity_lines": {"activity_5": 34.057999, "activity_10": 34.364636, "activity_20": 34.270262, "activity_30": 34.193742}, "trend_signal": 0, "fair_value": 32.786122, "relative_strength": -1.507612, "rate_of_change": 0.36184289985712803, "market_dynamics": -0.281276, "expectation": {"probability": 42.3702, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.785, "high": 34.785, "low": 34.095001, "close": 34.095001, "volume": 5204}, "trend_line": 34.097333, "activity_lines": {"activity_5": 34.125, "activity_10": 34.273, "activity_20": 34.275595, "activity_30": 34.195398}, "trend_signal": 1, "fair_value": 32.730256, "relative_strength": -4.752698, "rate_of_change": 0.08218534833070754, "market_dynamics": -0.221544, "expectation": {"probability": 43.9619, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.200001, "high": 34.200001, "low": 31.875, "close": 31.875, "volume": 172278}, "trend_line": 34.047833, "activity_lines": {"activity_5": 33.460333, "activity_10": 33.782454, "activity_20": 34.064666, "activity_30": 34.052021}, "trend_signal": 0, "fair_value": 32.669199, "relative_strength": -6.887811, "rate_of_change": -0.14517264444114114, "market_dynamics": -0.216115, "expectation": {"probability": 44.6347, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.055, "high": 32.799999, "low": 31.370001, "close": 32.724998, "volume": 6848}, "trend_line": 34.024833, "activity_lines": {"activity_5": 33.183333, "activity_10": 33.502363, "activity_20": 33.937619, "activity_30": 33.966677}, "trend_signal": 0, "fair_value": 32.615417, "relative_strength": -5.343516, "rate_of_change": -0.067552023061192, "market_dynamics": -0.54896, "expectation": {"probability": 42.467, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.834999, "high": 32.880001, "low": 32.450001, "close": 32.450001, "volume": 1713}, "trend_line": 33.975833, "activity_lines": {"activity_5": 32.800333, "activity_10": 33.233182, "activity_20": 33.786547, "activity_30": 33.865075}, "trend_signal": 0, "fair_value": 32.561186, "relative_strength": -5.271357, "rate_of_change": -0.14401246289731823, "market_dynamics": -0.889972, "expectation": {"probability": 45.9674, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.575001, "high": 34.275002, "low": 32.575001, "close": 34.275002, "volume": 11704}, "trend_line": 34.001667, "activity_lines": {"activity_5": 33.146334, "activity_10": 33.366637, "activity_20": 33.815738, "activity_30": 33.884376}, "trend_signal": 0, "fair_value": 32.528301, "relative_strength": -2.43773, "rate_of_change": 0.07603639916641966, "market_dynamics": -0.948996, "expectation": {"probability": 43.5122, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.279999, "high": 33.279999, "low": 32.130001, "close": 32.200001, "volume": 38209}, "trend_line": 33.924833, "activity_lines": {"activity_5": 32.851667, "activity_10": 33.132273, "activity_20": 33.647452, "activity_30": 33.76814}, "trend_signal": 0, "fair_value": 32.489167, "relative_strength": -6.513164, "rate_of_change": -0.22597127370254547, "market_dynamics": -1.056135, "expectation": {"probability": 47.0736, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.724998, "high": 32.73, "low": 32.25, "close": 32.369999, "volume": 21224}, "trend_line": 33.8615, "activity_lines": {"activity_5": 32.74, "activity_10": 32.965546, "activity_20": 33.506048, "activity_30": 33.667828}, "trend_signal": 0, "fair_value": 32.444519, "relative_strength": -7.174783, "rate_of_change": -0.18668625428458288, "market_dynamics": -1.046062, "expectation": {"probability": 45.777, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.514999, "high": 32.57, "low": 31.85, "close": 31.85, "volume": 5407}, "trend_line": 33.7505, "activity_lines": {"activity_5": 32.422, "activity_10": 32.723727, "activity_20": 33.320476, "activity_30": 33.538054}, "trend_signal": 0, "fair_value": 32.395673, "relative_strength": -9.807238, "rate_of_change": -0.3278059152724986, "market_dynamics": -1.07046, "expectation": {"probability": 46.4718, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.684999, "high": 31.684999, "low": 31.139999, "close": 31.219999, "volume": 2182}, "trend_line": 33.618667, "activity_lines": {"activity_5": 31.952333, "activity_10": 32.379364, "activity_20": 33.077476, "activity_30": 33.374796}, "trend_signal": 0, "fair_value": 32.344872, "relative_strength": -10.460385, "rate_of_change": -0.3906105094739346, "market_dynamics": -1.352288, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.415001, "high": 31.645, "low": 30.709999, "close": 30.870001, "volume": 1431}, "trend_line": 33.490333, "activity_lines": {"activity_5": 31.448, "activity_10": 32.026637, "activity_20": 32.813429, "activity_30": 33.197462}, "trend_signal": 0, "fair_value": 32.291827, "relative_strength": -9.682174, "rate_of_change": -0.38173435014541884, "market_dynamics": -1.529192, "expectation": {"probability": 46.3171, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.465, "high": 31.465, "low": 30.370001, "close": 30.665001, "volume": 7943}, "trend_line": 33.409833, "activity_lines": {"activity_5": 31.102334, "activity_10": 31.712455, "activity_20": 32.54381, "activity_30": 33.015183}, "trend_signal": 0, "fair_value": 32.238013, "relative_strength": -8.82565, "rate_of_change": -0.24036786973721846, "market_dynamics": -1.651864, "expectation": {"probability": 46.2401, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.24, "high": 30.24, "low": 28.42, "close": 28.83, "volume": 23674}, "trend_line": 33.287833, "activity_lines": {"activity_5": 30.247334, "activity_10": 31.127, "activity_20": 32.117, "activity_30": 32.71971}, "trend_signal": 0, "fair_value": 32.175224, "relative_strength": -12.741685, "rate_of_change": -0.3651619569603951, "market_dynamics": -1.714488, "expectation": {"probability": 46.1634, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.455, "high": 29.775, "low": 29.209999, "close": 29.67, "volume": 11896}, "trend_line": 33.170833, "activity_lines": {"activity_5": 29.908334, "activity_10": 30.749637, "activity_20": 31.799333, "activity_30": 32.486301}, "trend_signal": 0, "fair_value": 32.124263, "relative_strength": -10.652954, "rate_of_change": -0.3514797734054882, "market_dynamics": -1.736177, "expectation": {"probability": 45.4849, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.995001, "high": 30.065001, "low": 29.385, "close": 29.385, "volume": 4388}, "trend_line": 33.0235, "activity_lines": {"activity_5": 29.619667, "activity_10": 30.376, "activity_20": 31.485024, "activity_30": 32.242054}, "trend_signal": 0, "fair_value": 32.060449, "relative_strength": -11.619639, "rate_of_change": -0.4441643054306272, "market_dynamics": -1.733264, "expectation": {"probability": 46.0809, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.1, "high": 29.594999, "low": 27.145, "close": 28.434999, "volume": 36204}, "trend_line": 32.827833, "activity_lines": {"activity_5": 29.136666, "activity_10": 29.885364, "activity_20": 31.113381, "activity_30": 31.946021}, "trend_signal": 0, "fair_value": 31.986218, "relative_strength": -14.340446, "rate_of_change": -0.5925083652550465, "market_dynamics": -1.731921, "expectation": {"probability": 45.0988, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.594999, "high": 28.84, "low": 27.504999, "close": 28.790001, "volume": 6696}, "trend_line": 32.639333, "activity_lines": {"activity_5": 28.934333, "activity_10": 29.565455, "activity_20": 30.805833, "activity_30": 31.685516}, "trend_signal": 0, "fair_value": 31.916122, "relative_strength": -12.355416, "rate_of_change": -0.5742078680612202, "market_dynamics": -1.709729, "expectation": {"probability": 44.3935, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.6, "high": 28.645, "low": 27.629999, "close": 27.629999, "volume": 13508}, "trend_line": 32.443833, "activity_lines": {"activity_5": 28.470333, "activity_10": 29.096636, "activity_20": 30.413667, "activity_30": 31.362333}, "trend_signal": 0, "fair_value": 31.839167, "relative_strength": -13.259433, "rate_of_change": -0.5989705733263687, "market_dynamics": -1.696605, "expectation": {"probability": 46.0181, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.535, "high": 27.549999, "low": 26.895, "close": 26.895, "volume": 11641}, "trend_line": 32.260667, "activity_lines": {"activity_5": 27.841333, "activity_10": 28.580364, "activity_20": 29.979167, "activity_30": 31.004344}, "trend_signal": 0, "fair_value": 31.757244, "relative_strength": -16.605942, "rate_of_change": -0.5645633794256059, "market_dynamics": -1.686516, "expectation": {"probability": 45.1534, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.825001, "high": 27.65, "low": 26.825001, "close": 27.65, "volume": 1331}, "trend_line": 32.055667, "activity_lines": {"activity_5": 27.649, "activity_10": 28.291454, "activity_20": 29.64331, "activity_30": 30.706882}, "trend_signal": 0, "fair_value": 31.686699, "relative_strength": -14.165273, "rate_of_change": -0.6354487339024897, "market_dynamics": -1.738849, "expectation": {"probability": 44.3618, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.674999, "high": 28.860001, "low": 28.254999, "close": 28.254999, "volume": 145}, "trend_line": 31.870833, "activity_lines": {"activity_5": 27.774, "activity_10": 28.177454, "activity_20": 29.396548, "activity_30": 30.461677}, "trend_signal": 0, "fair_value": 31.61891, "relative_strength": -13.251257, "rate_of_change": -0.5766031946862893, "market_dynamics": -1.755878, "expectation": {"probability": 44.6598, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.045, "high": 29.049999, "low": 27.9, "close": 28.985001, "volume": 38189}, "trend_line": 31.691833, "activity_lines": {"activity_5": 28.154333, "activity_10": 28.243727, "activity_20": 29.251619, "activity_30": 30.275495}, "trend_signal": 0, "fair_value": 31.562853, "relative_strength": -12.256201, "rate_of_change": -0.5616420505858822, "market_dynamics": -1.418973, "expectation": {"probability": 45.6745, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.73, "high": 29.6, "low": 28.73, "close": 29.465, "volume": 33217}, "trend_line": 31.509, "activity_lines": {"activity_5": 28.681667, "activity_10": 28.427818, "activity_20": 29.176738, "activity_30": 30.131828}, "trend_signal": 0, "fair_value": 31.524327, "relative_strength": -12.74312, "rate_of_change": -0.5769088837493201, "market_dynamics": -0.862784, "expectation": {"probability": 46.6775, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.924999, "high": 29.055, "low": 28.455, "close": 28.674999, "volume": 1046}, "trend_line": 31.262333, "activity_lines": {"activity_5": 28.823333, "activity_10": 28.456727, "activity_20": 29.038095, "activity_30": 29.948989}, "trend_signal": 0, "fair_value": 31.476186, "relative_strength": -16.773631, "rate_of_change": -0.7828461709352841, "market_dynamics": -0.412286, "expectation": {"probability": 46.9355, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.75, "high": 28.985001, "low": 27.75, "close": 28.725, "volume": 21825}, "trend_line": 31.008333, "activity_lines": {"activity_5": 28.863, "activity_10": 28.512818, "activity_20": 28.9235, "activity_30": 29.78529}, "trend_signal": 0, "fair_value": 31.422949, "relative_strength": -16.175367, "rate_of_change": -0.8124793501495916, "market_dynamics": 0.116761, "expectation": {"probability": 46.5672, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.74, "high": 29.700001, "low": 28.709999, "close": 29.700001, "volume": 10812}, "trend_line": 30.8385, "activity_lines": {"activity_5": 29.156, "activity_10": 28.758182, "activity_20": 28.9195, "activity_30": 29.700882}, "trend_signal": 0, "fair_value": 31.377885, "relative_strength": -14.607279, "rate_of_change": -0.5477011614910113, "market_dynamics": 0.36591, "expectation": {"probability": 47.3819, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.950001, "high": 30.805, "low": 29.825001, "close": 30.66, "volume": 15717}, "trend_line": 30.719833, "activity_lines": {"activity_5": 29.672667, "activity_10": 29.155091, "activity_20": 29.028714, "activity_30": 29.689366}, "trend_signal": 0, "fair_value": 31.343814, "relative_strength": -12.2243, "rate_of_change": -0.3848014657003373, "market_dynamics": 0.49287, "expectation": {"probability": 48.413, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.575001, "high": 30.575001, "low": 28.709999, "close": 28.709999, "volume": 585}, "trend_line": 30.562167, "activity_lines": {"activity_5": 29.427666, "activity_10": 29.163454, "activity_20": 28.959548, "activity_30": 29.559699}, "trend_signal": 0, "fair_value": 31.303141, "relative_strength": -17.74559, "rate_of_change": -0.5132384671492274, "market_dynamics": 0.575068, "expectation": {"probability": 49.4276, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.945, "high": 29.370001, "low": 28.51, "close": 29.370001, "volume": 6958}, "trend_line": 30.4575, "activity_lines": {"activity_5": 29.453, "activity_10": 29.272182, "activity_20": 28.970667, "activity_30": 29.482785}, "trend_signal": 0, "fair_value": 31.268846, "relative_strength": -15.887424, "rate_of_change": -0.34247244313532865, "market_dynamics": 0.591597, "expectation": {"probability": 49.1426, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.030001, "high": 29.4, "low": 28.57, "close": 29.4, "volume": 10432}, "trend_line": 30.2955, "activity_lines": {"activity_5": 29.442, "activity_10": 29.341364, "activity_20": 28.996452, "activity_30": 29.414559}, "trend_signal": 0, "fair_value": 31.228109, "relative_strength": -14.352939, "rate_of_change": -0.5318886973651779, "market_dynamics": 0.60363, "expectation": {"probability": 49.4363, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.275, "high": 30.275, "low": 29.834999, "close": 30.025, "volume": 342}, "trend_line": 30.128333, "activity_lines": {"activity_5": 29.594333, "activity_10": 29.492364, "activity_20": 29.090429, "activity_30": 29.397108}, "trend_signal": 0, "fair_value": 31.194039, "relative_strength": -13.138702, "rate_of_change": -0.5517882193725113, "market_dynamics": 0.513381, "expectation": {"probability": 50.4359, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.18, "high": 30.35, "low": 29.245001, "close": 29.245001, "volume": 48027}, "trend_line": 29.966667, "activity_lines": {"activity_5": 29.465, "activity_10": 29.469364, "activity_20": 29.114143, "activity_30": 29.340118}, "trend_signal": 0, "fair_value": 31.152821, "relative_strength": -13.392741, "rate_of_change": -0.5365912544846085, "market_dynamics": 0.723691, "expectation": {"probability": 50.3835, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.42, "high": 28.924999, "low": 27.145, "close": 27.469999, "volume": 5292}, "trend_line": 29.819833, "activity_lines": {"activity_5": 28.838333, "activity_10": 29.118909, "activity_20": 28.975571, "activity_30": 29.179043}, "trend_signal": 0, "fair_value": 31.105897, "relative_strength": -9.891395, "rate_of_change": -0.48999109577318656, "market_dynamics": 0.582244, "expectation": {"probability": 50.3023, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.389999, "high": 27.870001, "low": 25.719999, "close": 27.870001, "volume": 49679}, "trend_line": 29.658, "activity_lines": {"activity_5": 28.427667, "activity_10": 28.877455, "activity_20": 28.881572, "activity_30": 29.053247}, "trend_signal": 0, "fair_value": 31.062692, "relative_strength": -4.95413, "rate_of_change": -0.54270256979641, "market_dynamics": 0.516447, "expectation": {"probability": 50.3482, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.879999, "high": 28.905001, "low": 28.360001, "close": 28.75, "volume": 13603}, "trend_line": 29.534667, "activity_lines": {"activity_5": 28.410334, "activity_10": 28.810637, "activity_20": 28.879952, "activity_30": 28.994667}, "trend_signal": 0, "fair_value": 31.028365, "relative_strength": -5.207019, "rate_of_change": -0.41585069795671437, "market_dynamics": 0.412141, "expectation": {"probability": 51.2245, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.805, "high": 29.475, "low": 28.790001, "close": 29.120001, "volume": 11063}, "trend_line": 29.362833, "activity_lines": {"activity_5": 28.559667, "activity_10": 28.810637, "activity_20": 28.916595, "activity_30": 28.967914}, "trend_signal": 0, "fair_value": 30.999808, "relative_strength": -5.908642, "rate_of_change": -0.5818044266420898, "market_dynamics": 0.196887, "expectation": {"probability": 52.2764, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.254999, "high": 30.145, "low": 29.254999, "close": 30.145, "volume": 342}, "trend_line": 29.294333, "activity_lines": {"activity_5": 29.111, "activity_10": 29.007546, "activity_20": 29.047595, "activity_30": 29.018376}, "trend_signal": 0, "fair_value": 30.981442, "relative_strength": -4.693685, "rate_of_change": -0.23328811630674967, "market_dynamics": 0.366187, "expectation": {"probability": 49.675, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.02, "high": 31.02, "low": 30.365, "close": 30.365, "volume": 1107}, "trend_line": 29.2275, "activity_lines": {"activity_5": 29.675667, "activity_10": 29.253818, "activity_20": 29.193095, "activity_30": 29.087452}, "trend_signal": 0, "fair_value": 30.966603, "relative_strength": -2.380312, "rate_of_change": -0.22814310194399232, "market_dynamics": 0.508561, "expectation": {"probability": 50.4381, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.379999, "high": 31.379999, "low": 30.379999, "close": 30.969999, "volume": 45366}, "trend_line": 29.198167, "activity_lines": {"activity_5": 30.249, "activity_10": 29.58, "activity_20": 29.383191, "activity_30": 29.199871}, "trend_signal": 1, "fair_value": 30.95516, "relative_strength": -2.17891, "rate_of_change": -0.1003609614233089, "market_dynamics": 0.895947, "expectation": {"probability": 47.6132, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.775, "high": 31.5, "low": 30.775, "close": 31.035, "volume": 2091}, "trend_line": 29.192, "activity_lines": {"activity_5": 30.637333, "activity_10": 29.888909, "activity_20": 29.560071, "activity_30": 29.318376}, "trend_signal": 1, "fair_value": 30.938814, "relative_strength": -0.681732, "rate_of_change": -0.021121188874635058, "market_dynamics": 1.116012, "expectation": {"probability": 48.2779, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.475, "high": 32.119999, "low": 31.475, "close": 32.119999, "volume": 7362}, "trend_line": 29.233667, "activity_lines": {"activity_5": 31.234999, "activity_10": 30.365363, "activity_20": 29.824167, "activity_30": 29.50728}, "trend_signal": 1, "fair_value": 30.926891, "relative_strength": 2.607293, "rate_of_change": 0.14273431077007517, "market_dynamics": 1.320179, "expectation": {"probability": 46.5854, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.355, "high": 34.455002, "low": 32.355, "close": 34.450001, "volume": 55878}, "trend_line": 29.359833, "activity_lines": {"activity_5": 32.409333, "activity_10": 31.227364, "activity_20": 30.291762, "activity_30": 29.843817}, "trend_signal": 1, "fair_value": 30.944487, "relative_strength": 8.790029, "rate_of_change": 0.4315777421970284, "market_dynamics": 1.582484, "expectation": {"probability": 47.419, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.634998, "high": 35.544998, "low": 34.634998, "close": 34.939999, "volume": 6294}, "trend_line": 29.5635, "activity_lines": {"activity_5": 33.46, "activity_10": 32.083818, "activity_20": 30.78, "activity_30": 30.203828}, "trend_signal": 1, "fair_value": 30.976186, "relative_strength": 12.277919, "rate_of_change": 0.6936926378293873, "market_dynamics": 1.549589, "expectation": {"probability": 48.3795, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.849998, "high": 36.205002, "low": 35.264999, "close": 36.205002, "volume": 4058}, "trend_line": 29.781333, "activity_lines": {"activity_5": 34.627334, "activity_10": 33.034455, "activity_20": 31.362643, "activity_30": 30.632312}, "trend_signal": 1, "fair_value": 31.022436, "relative_strength": 18.865626, "rate_of_change": 0.736830889441368, "market_dynamics": 1.670218, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.779999, "high": 37.73, "low": 35.514999, "close": 37.18, "volume": 13338}, "trend_line": 30.041167, "activity_lines": {"activity_5": 35.770667, "activity_10": 34.010818, "activity_20": 32.002286, "activity_30": 31.109645}, "trend_signal": 1, "fair_value": 31.079167, "relative_strength": 20.784001, "rate_of_change": 0.8724726995934046, "market_dynamics": 1.728039, "expectation": {"probability": 50.199, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.415001, "high": 37.950001, "low": 37.279999, "close": 37.279999, "volume": 120}, "trend_line": 30.336, "activity_lines": {"activity_5": 36.537667, "activity_10": 34.852091, "activity_20": 32.611191, "activity_30": 31.576667}, "trend_signal": 1, "fair_value": 31.131827, "relative_strength": 21.090589, "rate_of_change": 0.9814299158218354, "market_dynamics": 1.592085, "expectation": {"probability": 51.0615, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.314999, "high": 38.290001, "low": 37.314999, "close": 38.145, "volume": 53026}, "trend_line": 30.647833, "activity_lines": {"activity_5": 37.249, "activity_10": 35.702273, "activity_20": 33.266381, "activity_30": 32.080473}, "trend_signal": 1, "fair_value": 31.195096, "relative_strength": 24.025851, "rate_of_change": 1.0279305116033757, "market_dynamics": 1.530672, "expectation": {"probability": 51.8946, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.235001, "high": 38.700001, "low": 37.994999, "close": 38.224998, "volume": 60905}, "trend_line": 31.001, "activity_lines": {"activity_5": 37.740666, "activity_10": 36.421545, "activity_20": 33.893547, "activity_30": 32.569322}, "trend_signal": 1, "fair_value": 31.252436, "relative_strength": 23.508358, "rate_of_change": 1.152339220851284, "market_dynamics": 1.473281, "expectation": {"probability": 52.6998, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.900002, "high": 38.900002, "low": 38.235001, "close": 38.275002, "volume": 34658}, "trend_line": 31.380333, "activity_lines": {"activity_5": 38.03, "activity_10": 37.007, "activity_20": 34.480167, "activity_30": 33.038613}, "trend_signal": 1, "fair_value": 31.306474, "relative_strength": 23.577517, "rate_of_change": 1.2236153672462147, "market_dynamics": 1.33838, "expectation": {"probability": 53.4785, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.325001, "high": 39.299999, "low": 38.325001, "close": 38.395, "volume": 6763}, "trend_line": 31.7385, "activity_lines": {"activity_5": 38.221333, "activity_10": 37.481455, "activity_20": 35.03581, "activity_30": 33.491172}, "trend_signal": 1, "fair_value": 31.359231, "relative_strength": 24.822335, "rate_of_change": 1.141374121173278, "market_dynamics": 1.167256, "expectation": {"probability": 54.232, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.0, "high": 38.935001, "low": 38.0, "close": 38.639999, "volume": 3712}, "trend_line": 32.084667, "activity_lines": {"activity_5": 38.413333, "activity_10": 37.866636, "activity_20": 35.571952, "activity_30": 33.93643}, "trend_signal": 1, "fair_value": 31.409487, "relative_strength": 24.815357, "rate_of_change": 1.0906848149723674, "market_dynamics": 1.018315, "expectation": {"probability": 54.9614, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.485001, "high": 39.349998, "low": 38.485001, "close": 38.875, "volume": 20778}, "trend_line": 32.414333, "activity_lines": {"activity_5": 38.593, "activity_10": 38.176, "activity_20": 36.089452, "activity_30": 34.374516}, "trend_signal": 1, "fair_value": 31.466699, "relative_strength": 23.045795, "rate_of_change": 1.027487678148556, "market_dynamics": 0.911732, "expectation": {"probability": 55.668, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.285, "high": 38.285, "low": 37.400002, "close": 38.119999, "volume": 18912}, "trend_line": 32.702833, "activity_lines": {"activity_5": 38.472333, "activity_10": 38.267636, "activity_20": 36.48919, "activity_30": 34.742624}, "trend_signal": 1, "fair_value": 31.52468, "relative_strength": 18.5464, "rate_of_change": 0.8900383666694579, "market_dynamics": 0.932437, "expectation": {"probability": 55.8089, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.375, "high": 38.48, "low": 37.939999, "close": 38.48, "volume": 7352}, "trend_line": 33.029667, "activity_lines": {"activity_5": 38.478666, "activity_10": 38.366909, "activity_20": 36.8725, "activity_30": 35.115344}, "trend_signal": 1, "fair_value": 31.592564, "relative_strength": 20.058458, "rate_of_change": 0.9994057701361995, "market_dynamics": 0.948274, "expectation": {"probability": 55.4956, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.465, "high": 38.395, "low": 37.465, "close": 38.395, "volume": 3186}, "trend_line": 33.352, "activity_lines": {"activity_5": 38.443, "activity_10": 38.409363, "activity_20": 37.19719, "activity_30": 35.461495}, "trend_signal": 1, "fair_value": 31.664199, "relative_strength": 17.65384, "rate_of_change": 0.9758893421480553, "market_dynamics": 0.871819, "expectation": {"probability": 55.7662, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.785, "high": 41.174999, "low": 38.785, "close": 41.115002, "volume": 20663}, "trend_line": 33.7325, "activity_lines": {"activity_5": 39.314001, "activity_10": 38.924273, "activity_20": 37.735, "activity_30": 35.962333}, "trend_signal": 1, "fair_value": 31.757853, "relative_strength": 27.208859, "rate_of_change": 1.1408611177740615, "market_dynamics": 0.890915, "expectation": {"probability": 55.2267, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.365002, "high": 42.535, "low": 41.365002, "close": 42.0, "volume": 17167}, "trend_line": 34.1105, "activity_lines": {"activity_5": 40.315, "activity_10": 39.530364, "activity_20": 38.299976, "activity_30": 36.49572}, "trend_signal": 1, "fair_value": 31.865128, "relative_strength": 30.143046, "rate_of_change": 1.1205810420217894, "market_dynamics": 0.84552, "expectation": {"probability": 55.7756, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.470001, "high": 42.810001, "low": 41.02, "close": 41.240002, "volume": 14669}, "trend_line": 34.528167, "activity_lines": {"activity_5": 40.854334, "activity_10": 39.928182, "activity_20": 38.736119, "activity_30": 36.955688}, "trend_signal": 1, "fair_value": 31.977019, "relative_strength": 29.104314, "rate_of_change": 1.2244528810776785, "market_dynamics": 0.783202, "expectation": {"probability": 56.3068, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.060001, "high": 43.935001, "low": 41.985001, "close": 43.924999, "volume": 8157}, "trend_line": 35.013333, "activity_lines": {"activity_5": 42.080667, "activity_10": 40.759364, "activity_20": 39.376191, "activity_30": 37.561936}, "trend_signal": 1, "fair_value": 32.099359, "relative_strength": 30.386592, "rate_of_change": 1.4051310629956102, "market_dynamics": 0.899199, "expectation": {"probability": 55.6115, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.035, "high": 44.215, "low": 43.27, "close": 43.27, "volume": 3603}, "trend_line": 35.475667, "activity_lines": {"activity_5": 42.725667, "activity_10": 41.368728, "activity_20": 39.892191, "activity_30": 38.094624}, "trend_signal": 1, "fair_value": 32.219199, "relative_strength": 27.97326, "rate_of_change": 1.320451269235061, "market_dynamics": 0.842771, "expectation": {"probability": 56.2531, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.695, "high": 46.189999, "low": 43.424999, "close": 45.275002, "volume": 21655}, "trend_line": 35.984, "activity_lines": {"activity_5": 43.714001, "activity_10": 42.254001, "activity_20": 40.540881, "activity_30": 38.726839}, "trend_signal": 1, "fair_value": 32.352372, "relative_strength": 31.247429, "rate_of_change": 1.4329061099823728, "market_dynamics": 0.893709, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.299999, "high": 47.299999, "low": 46.689999, "close": 47.025002, "volume": 206}, "trend_line": 36.576667, "activity_lines": {"activity_5": 45.008335, "activity_10": 43.336819, "activity_20": 41.293596, "activity_30": 39.439162}, "trend_signal": 1, "fair_value": 32.491635, "relative_strength": 36.017569, "rate_of_change": 1.647029235215648, "market_dynamics": 1.018258, "expectation": {"probability": 55.8694, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.325001, "high": 51.02, "low": 48.744999, "close": 50.779999, "volume": 8216}, "trend_line": 37.353667, "activity_lines": {"activity_5": 47.219334, "activity_10": 44.954182, "activity_20": 42.344048, "activity_30": 40.355506}, "trend_signal": 1, "fair_value": 32.64734, "relative_strength": 49.245505, "rate_of_change": 2.1243050931896037, "market_dynamics": 1.159185, "expectation": {"probability": 56.465, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.459999, "high": 52.779999, "low": 47.189999, "close": 47.189999, "volume": 4176}, "trend_line": 37.997667, "activity_lines": {"activity_5": 47.597667, "activity_10": 45.688637, "activity_20": 42.977167, "activity_30": 40.990108}, "trend_signal": 1, "fair_value": 32.758782, "relative_strength": 36.8032, "rate_of_change": 1.7240609871046884, "market_dynamics": 1.206584, "expectation": {"probability": 57.2626, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.360001, "high": 50.360001, "low": 47.935001, "close": 48.990002, "volume": 15162}, "trend_line": 38.672334, "activity_lines": {"activity_5": 48.358334, "activity_10": 46.592001, "activity_20": 43.729405, "activity_30": 41.699291}, "trend_signal": 1, "fair_value": 32.889167, "relative_strength": 36.932501, "rate_of_change": 1.7755484830160744, "market_dynamics": 1.251097, "expectation": {"probability": 56.295, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.400002, "high": 49.400002, "low": 45.224998, "close": 46.025002, "volume": 43728}, "trend_line": 39.235834, "activity_lines": {"activity_5": 47.749334, "activity_10": 46.763637, "activity_20": 44.143024, "activity_30": 42.173656}, "trend_signal": 1, "fair_value": 32.999872, "relative_strength": 27.698104, "rate_of_change": 1.4571140185125566, "market_dynamics": 1.23615, "expectation": {"probability": 57.1882, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.755001, "high": 48.105, "low": 45.755001, "close": 47.595001, "volume": 1827}, "trend_line": 39.8175, "activity_lines": {"activity_5": 47.613668, "activity_10": 47.131455, "activity_20": 44.664524, "activity_30": 42.712957}, "trend_signal": 1, "fair_value": 33.115994, "relative_strength": 28.930831, "rate_of_change": 1.4824866472826999, "market_dynamics": 0.994642, "expectation": {"probability": 56.4167, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.450001, "high": 49.59, "low": 47.450001, "close": 49.59, "volume": 3000}, "trend_line": 40.458334, "activity_lines": {"activity_5": 48.105001, "activity_10": 47.760273, "activity_20": 45.331024, "activity_30": 43.343441}, "trend_signal": 1, "fair_value": 33.247596, "relative_strength": 32.019282, "rate_of_change": 1.609428015319892, "market_dynamics": 0.935998, "expectation": {"probability": 56.8838, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.700001, "high": 49.889999, "low": 49.174999, "close": 49.735001, "volume": 10245}, "trend_line": 41.083834, "activity_lines": {"activity_5": 48.724001, "activity_10": 48.263637, "activity_20": 45.957215, "activity_30": 43.941936}, "trend_signal": 1, "fair_value": 33.384551, "relative_strength": 31.688189, "rate_of_change": 1.5460349899726529, "market_dynamics": 0.793302, "expectation": {"probability": 57.4278, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.110001, "high": 49.110001, "low": 47.73, "close": 48.805, "volume": 4620}, "trend_line": 41.676167, "activity_lines": {"activity_5": 48.863334, "activity_10": 48.492273, "activity_20": 46.440263, "activity_30": 44.440076}, "trend_signal": 1, "fair_value": 33.51343, "relative_strength": 25.384035, "rate_of_change": 1.4417666082478973, "market_dynamics": 0.58467, "expectation": {"probability": 58.4856, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.255001, "high": 49.365002, "low": 49.255001, "close": 49.365002, "volume": 188}, "trend_line": 42.251, "activity_lines": {"activity_5": 49.201668, "activity_10": 48.722092, "activity_20": 46.927072, "activity_30": 44.93613}, "trend_signal": 1, "fair_value": 33.648205, "relative_strength": 24.998726, "rate_of_change": 1.3792847120513703, "market_dynamics": 0.455476, "expectation": {"probability": 57.6109, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.200001, "high": 53.200001, "low": 53.169998, "close": 53.169998, "volume": 1370}, "trend_line": 42.875, "activity_lines": {"activity_5": 50.585667, "activity_10": 49.569364, "activity_20": 47.725191, "activity_30": 45.640581}, "trend_signal": 1, "fair_value": 33.799936, "relative_strength": 32.98618, "rate_of_change": 1.4768881209912246, "market_dynamics": 0.433844, "expectation": {"probability": 57.7795, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.369999, "high": 58.34, "low": 56.369999, "close": 58.34, "volume": 23126}, "trend_line": 43.655, "activity_lines": {"activity_5": 53.321333, "activity_10": 51.244909, "activity_20": 48.94762, "activity_30": 46.638323}, "trend_signal": 1, "fair_value": 33.973398, "relative_strength": 42.465892, "rate_of_change": 1.8192419825072914, "market_dynamics": 0.610422, "expectation": {"probability": 58.2119, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.959999, "high": 60.529999, "low": 57.75, "close": 60.419998, "volume": 6195}, "trend_line": 44.462167, "activity_lines": {"activity_5": 56.166999, "activity_10": 53.161182, "activity_20": 50.271857, "activity_30": 47.719936}, "trend_signal": 1, "fair_value": 34.158782, "relative_strength": 45.718894, "rate_of_change": 1.848968044897491, "market_dynamics": 0.920123, "expectation": {"probability": 58.3758, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.98, "high": 62.939999, "low": 59.209999, "close": 62.860001, "volume": 108297}, "trend_line": 45.318167, "activity_lines": {"activity_5": 59.113666, "activity_10": 55.280545, "activity_20": 51.724, "activity_30": 48.906893}, "trend_signal": 1, "fair_value": 34.35218, "relative_strength": 52.416387, "rate_of_change": 1.925232299181463, "market_dynamics": 1.378753, "expectation": {"probability": 58.6369, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.240002, "high": 68.059998, "low": 63.240002, "close": 67.940002, "volume": 24425}, "trend_line": 46.340167, "activity_lines": {"activity_5": 62.816667, "activity_10": 58.071364, "activity_20": 53.543453, "activity_30": 50.366366}, "trend_signal": 1, "fair_value": 34.581186, "relative_strength": 61.37566, "rate_of_change": 2.2551662338858462, "market_dynamics": 1.627535, "expectation": {"probability": 59.6409, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.459999, "high": 68.489998, "low": 62.77, "close": 66.400002, "volume": 49730}, "trend_line": 47.282, "activity_lines": {"activity_5": 64.768001, "activity_10": 60.183728, "activity_20": 55.088501, "activity_30": 51.660549}, "trend_signal": 1, "fair_value": 34.805, "relative_strength": 52.415086, "rate_of_change": 2.0324333315415015, "market_dynamics": 1.668564, "expectation": {"probability": 61.0433, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.839996, "high": 72.419998, "low": 66.480003, "close": 71.68, "volume": 31244}, "trend_line": 48.397167, "activity_lines": {"activity_5": 67.597334, "activity_10": 62.914182, "activity_20": 57.020215, "activity_30": 53.234613}, "trend_signal": 1, "fair_value": 35.068846, "relative_strength": 59.690178, "rate_of_change": 2.358544477813982, "market_dynamics": 1.749875, "expectation": {"probability": 60.4264, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.790001, "high": 76.150002, "low": 70.410004, "close": 76.150002, "volume": 24623}, "trend_line": 49.659667, "activity_lines": {"activity_5": 71.027335, "activity_10": 66.055728, "activity_20": 59.232691, "activity_30": 55.025119}, "trend_signal": 1, "fair_value": 35.365128, "relative_strength": 63.498603, "rate_of_change": 2.6086237651059117, "market_dynamics": 1.716398, "expectation": {"probability": 61.339, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 76.540001, "high": 84.720001, "low": 75.650002, "close": 81.739998, "volume": 48873}, "trend_line": 51.1045, "activity_lines": {"activity_5": 75.272, "activity_10": 69.733364, "activity_20": 61.824096, "activity_30": 57.094818}, "trend_signal": 1, "fair_value": 35.695962, "relative_strength": 70.038075, "rate_of_change": 2.9094697715149853, "market_dynamics": 1.782542, "expectation": {"probability": 61.666, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.040001, "high": 79.129997, "low": 65.489998, "close": 68.330002, "volume": 60241}, "trend_line": 52.094167, "activity_lines": {"activity_5": 73.788001, "activity_10": 70.374001, "activity_20": 62.955167, "activity_30": 58.20614}, "trend_signal": 1, "fair_value": 35.946603, "relative_strength": 49.621663, "rate_of_change": 1.9365554892426247, "market_dynamics": 1.612621, "expectation": {"probability": 63.1072, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.709999, "high": 73.25, "low": 65.110001, "close": 67.800003, "volume": 67241}, "trend_line": 53.058334, "activity_lines": {"activity_5": 72.101335, "activity_10": 70.573456, "activity_20": 63.925977, "activity_30": 59.21942}, "trend_signal": 1, "fair_value": 36.193013, "relative_strength": 48.956509, "rate_of_change": 1.8508156584978186, "market_dynamics": 1.358569, "expectation": {"probability": 62.0819, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.860001, "high": 75.739998, "low": 68.860001, "close": 69.889999, "volume": 35301}, "trend_line": 54.117334, "activity_lines": {"activity_5": 71.018001, "activity_10": 70.88691, "activity_20": 64.996905, "activity_30": 60.305334}, "trend_signal": 1, "fair_value": 36.448846, "relative_strength": 57.129501, "rate_of_change": 1.9959164190869572, "market_dynamics": 1.034852, "expectation": {"probability": 60.499, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.080002, "high": 73.18, "low": 65.580002, "close": 65.970001, "volume": 36092}, "trend_line": 55.033667, "activity_lines": {"activity_5": 68.747334, "activity_10": 70.277637, "activity_20": 65.603501, "activity_30": 61.070022}, "trend_signal": 1, "fair_value": 36.674007, "relative_strength": 43.110677, "rate_of_change": 1.693233816728669, "market_dynamics": 0.529046, "expectation": {"probability": 61.0788, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.470001, "high": 69.309998, "low": 61.490002, "close": 66.449997, "volume": 30547}, "trend_line": 55.968834, "activity_lines": {"activity_5": 67.315333, "activity_10": 69.654727, "activity_20": 66.166381, "activity_30": 61.80656}, "trend_signal": 1, "fair_value": 36.906987, "relative_strength": 37.588585, "rate_of_change": 1.69926347084958, "market_dynamics": 0.18037, "expectation": {"probability": 60.4669, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.080002, "high": 75.779999, "low": 67.080002, "close": 75.550003, "volume": 11945}, "trend_line": 57.116667, "activity_lines": {"activity_5": 69.936, "activity_10": 70.621091, "activity_20": 67.512786, "activity_30": 63.069861}, "trend_signal": 1, "fair_value": 37.188718, "relative_strength": 51.495919, "rate_of_change": 2.0508431531734224, "market_dynamics": -0.04178, "expectation": {"probability": 59.5882, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.040001, "high": 83.580002, "low": 74.0, "close": 83.32, "volume": 20188}, "trend_line": 58.494001, "activity_lines": {"activity_5": 74.665334, "activity_10": 72.861819, "activity_20": 69.458596, "activity_30": 64.760398}, "trend_signal": 1, "fair_value": 37.524135, "relative_strength": 60.986444, "rate_of_change": 2.4114397291424545, "market_dynamics": -0.071429, "expectation": {"probability": 60.4701, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.339996, "high": 84.0, "low": 80.220001, "close": 83.82, "volume": 18318}, "trend_line": 59.913334, "activity_lines": {"activity_5": 78.526667, "activity_10": 74.885819, "activity_20": 71.281905, "activity_30": 66.394334}, "trend_signal": 1, "fair_value": 37.867276, "relative_strength": 61.941182, "rate_of_change": 2.4264590825305348, "market_dynamics": 0.02589, "expectation": {"probability": 62.5856, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 85.5, "high": 85.809998, "low": 83.449997, "close": 84.800003, "volume": 8868}, "trend_line": 61.275834, "activity_lines": {"activity_5": 81.786001, "activity_10": 76.867274, "activity_20": 73.035548, "activity_30": 67.999925}, "trend_signal": 1, "fair_value": 38.215321, "relative_strength": 61.102026, "rate_of_change": 2.274118145386475, "market_dynamics": 0.184422, "expectation": {"probability": 63.3573, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 90.010002, "high": 101.900002, "low": 89.0, "close": 101.339996, "volume": 37589}, "trend_line": 63.211501, "activity_lines": {"activity_5": 89.303333, "activity_10": 81.698727, "activity_20": 76.197453, "activity_30": 70.58471}, "trend_signal": 1, "fair_value": 38.673269, "relative_strength": 88.32722, "rate_of_change": 3.158940276520749, "market_dynamics": 0.503663, "expectation": {"probability": 63.7828, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 102.980003, "high": 105.360001, "low": 95.93, "close": 98.169998, "volume": 27225}, "trend_line": 64.974667, "activity_lines": {"activity_5": 93.437999, "activity_10": 85.597454, "activity_20": 78.807286, "activity_30": 72.840097}, "trend_signal": 1, "fair_value": 39.102148, "relative_strength": 76.719928, "rate_of_change": 2.7893120272527594, "market_dynamics": 0.692661, "expectation": {"probability": 63.6992, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 98.169998, "high": 101.900002, "low": 92.080002, "close": 100.919998, "volume": 68603}, "trend_line": 66.771167, "activity_lines": {"activity_5": 96.981332, "activity_10": 89.453636, "activity_20": 81.446619, "activity_30": 75.159151}, "trend_signal": 1, "fair_value": 39.546827, "relative_strength": 73.938133, "rate_of_change": 2.764923750975144, "market_dynamics": 1.010432, "expectation": {"probability": 63.1054, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 105.040001, "high": 113.160004, "low": 105.040001, "close": 112.260002, "volume": 77408}, "trend_line": 68.8205, "activity_lines": {"activity_5": 103.131333, "activity_10": 94.769454, "activity_20": 84.938571, "activity_30": 78.093914}, "trend_signal": 1, "fair_value": 40.056859, "relative_strength": 88.151042, "rate_of_change": 3.069188531630711, "market_dynamics": 1.389885, "expectation": {"probability": 63.1598, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/21672e4c-8c78-4830-a302-e396c7342914/", "share_image": "https://sharemaestro.com/terminal/21672e4c-8c78-4830-a302-e396c7342914/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}