{"ticker": {"uuid": "21672e4c-8c78-4830-a302-e396c7342914", "symbol": "FLXK", "name": "Franklin FTSE Korea UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, FLXK fell 9.91%, moving from 100.92 to 90.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.47 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Next-week expectancy is positive at 61.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "90.92"}, {"label": "12-Week Change", "value": "-9.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.47"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 89.75, "high": 95.660004, "low": 84.599998, "close": 90.919998, "volume": 59823}, "trend_line": 85.911333, "activity_lines": {"activity_5": 90.997999, "activity_10": 97.041817, "activity_20": 98.40438, "activity_30": 93.344085}, "trend_signal": 1, "fair_value": 44.425385, "relative_strength": 20.46504, "rate_of_change": 1.280277909430663, "market_dynamics": -0.775052, "expectation": {"probability": 61.3063, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 31.605, "high": 31.605, "low": 30.5, "close": 30.5, "volume": 1438}, "trend_line": 31.527667, "activity_lines": {"activity_5": 32.035667, "activity_10": 32.494728, "activity_20": 32.369024, "activity_30": 31.943635}, "trend_signal": 1, "fair_value": 35.54375, "relative_strength": 4.063475, "rate_of_change": -0.1056145242546147, "market_dynamics": 0.123879, "expectation": {"probability": 48.9391, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.5, "high": 31.174999, "low": 30.5, "close": 31.174999, "volume": 279}, "trend_line": 31.477167, "activity_lines": {"activity_5": 31.571333, "activity_10": 32.222, "activity_20": 32.293095, "activity_30": 31.920882}, "trend_signal": 1, "fair_value": 35.54516, "relative_strength": 5.081988, "rate_of_change": -0.16017677425988908, "market_dynamics": -0.449966, "expectation": {"probability": 46.3021, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.25, "high": 32.07, "low": 31.25, "close": 32.07, "volume": 342}, "trend_line": 31.472333, "activity_lines": {"activity_5": 31.555666, "activity_10": 32.157818, "activity_20": 32.29731, "activity_30": 31.959129}, "trend_signal": 1, "fair_value": 35.557276, "relative_strength": 6.690746, "rate_of_change": -0.015357163495693393, "market_dynamics": -0.779015, "expectation": {"probability": 49.4795, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.07, "high": 32.07, "low": 31.32, "close": 31.344999, "volume": 684}, "trend_line": 31.467667, "activity_lines": {"activity_5": 31.430999, "activity_10": 31.960454, "activity_20": 32.230238, "activity_30": 31.950914}, "trend_signal": 0, "fair_value": 35.560128, "relative_strength": 5.211573, "rate_of_change": -0.014825720101526253, "market_dynamics": -0.984158, "expectation": {"probability": 44.8613, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.605, "high": 31.965, "low": 31.33, "close": 31.965, "volume": 525}, "trend_line": 31.515833, "activity_lines": {"activity_5": 31.617666, "activity_10": 31.891091, "activity_20": 32.220548, "activity_30": 31.983}, "trend_signal": 1, "fair_value": 35.561346, "relative_strength": 4.641828, "rate_of_change": 0.15306504927741205, "market_dynamics": -0.957044, "expectation": {"probability": 49.3232, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.875, "high": 31.875, "low": 30.74, "close": 30.92, "volume": 60}, "trend_line": 31.548833, "activity_lines": {"activity_5": 31.454, "activity_10": 31.631272, "activity_20": 32.103357, "activity_30": 31.944559}, "trend_signal": 0, "fair_value": 35.566859, "relative_strength": 2.674218, "rate_of_change": 0.10470927422415806, "market_dynamics": -0.971668, "expectation": {"probability": 45.4043, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.91, "high": 30.91, "low": 29.865, "close": 30.035, "volume": 276}, "trend_line": 31.545667, "activity_lines": {"activity_5": 30.967333, "activity_10": 31.268273, "activity_20": 31.899905, "activity_30": 31.846893}, "trend_signal": 0, "fair_value": 35.557821, "relative_strength": -0.095502, "rate_of_change": -0.010035236485598918, "market_dynamics": -1.071859, "expectation": {"probability": 42.803, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.860001, "high": 29.860001, "low": 29.209999, "close": 29.445, "volume": 355}, "trend_line": 31.552833, "activity_lines": {"activity_5": 30.36, "activity_10": 30.859727, "activity_20": 31.639619, "activity_30": 31.711366}, "trend_signal": 0, "fair_value": 35.537885, "relative_strength": -1.133177, "rate_of_change": 0.022716273521805726, "market_dynamics": -1.148108, "expectation": {"probability": 42.2825, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.290001, "high": 30.084999, "low": 29.290001, "close": 30.075001, "volume": 578}, "trend_line": 31.576667, "activity_lines": {"activity_5": 30.137667, "activity_10": 30.649636, "activity_20": 31.448, "activity_30": 31.616022}, "trend_signal": 0, "fair_value": 35.525897, "relative_strength": 0.134961, "rate_of_change": 0.0755367988668428, "market_dynamics": -1.1885, "expectation": {"probability": 41.1587, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.030001, "high": 30.030001, "low": 29.09, "close": 29.09, "volume": 330}, "trend_line": 31.547, "activity_lines": {"activity_5": 29.671667, "activity_10": 30.312091, "activity_20": 31.169595, "activity_30": 31.455592}, "trend_signal": 0, "fair_value": 35.503814, "relative_strength": 1.692815, "rate_of_change": -0.09395228445104699, "market_dynamics": -1.270371, "expectation": {"probability": 44.5402, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.055, "high": 29.395, "low": 27.92, "close": 28.084999, "volume": 7136}, "trend_line": 31.455, "activity_lines": {"activity_5": 29.062333, "activity_10": 29.843545, "activity_20": 30.812643, "activity_30": 31.232237}, "trend_signal": 0, "fair_value": 35.483526, "relative_strength": -1.837698, "rate_of_change": -0.2916283640282825, "market_dynamics": -1.236053, "expectation": {"probability": 42.0982, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.549999, "high": 30.395, "low": 27.950001, "close": 30.395, "volume": 2000}, "trend_line": 31.464667, "activity_lines": {"activity_5": 29.412, "activity_10": 29.838909, "activity_20": 30.702857, "activity_30": 31.16385}, "trend_signal": 0, "fair_value": 35.462051, "relative_strength": 3.366562, "rate_of_change": 0.030732792878716626, "market_dynamics": -1.107224, "expectation": {"probability": 40.6205, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.915001, "high": 31.915001, "low": 30.315001, "close": 30.315001, "volume": 5467}, "trend_line": 31.421833, "activity_lines": {"activity_5": 29.711, "activity_10": 29.833909, "activity_20": 30.601167, "activity_30": 31.089678}, "trend_signal": 0, "fair_value": 35.431635, "relative_strength": 3.193938, "rate_of_change": -0.13613365112047476, "market_dynamics": -0.926101, "expectation": {"probability": 44.035, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.34, "high": 32.205002, "low": 30.34, "close": 31.76, "volume": 2527}, "trend_line": 31.447333, "activity_lines": {"activity_5": 30.433667, "activity_10": 30.123546, "activity_20": 30.645095, "activity_30": 31.111495}, "trend_signal": 0, "fair_value": 35.40484, "relative_strength": 6.013364, "rate_of_change": 0.08115376337211444, "market_dynamics": -0.488274, "expectation": {"probability": 43.5751, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.215, "high": 32.215, "low": 31.725, "close": 31.725, "volume": 171}, "trend_line": 31.495167, "activity_lines": {"activity_5": 31.032333, "activity_10": 30.399273, "activity_20": 30.687714, "activity_30": 31.129409}, "trend_signal": 0, "fair_value": 35.366891, "relative_strength": 4.267657, "rate_of_change": 0.1521082884834722, "market_dynamics": -0.146499, "expectation": {"probability": 43.9628, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.725, "high": 32.439999, "low": 31.725, "close": 31.74, "volume": 390}, "trend_line": 31.536333, "activity_lines": {"activity_5": 31.460333, "activity_10": 30.682091, "activity_20": 30.732786, "activity_30": 31.145204}, "trend_signal": 0, "fair_value": 35.313398, "relative_strength": 4.039567, "rate_of_change": 0.13070576828502126, "market_dynamics": 0.14731, "expectation": {"probability": 41.4277, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.044998, "high": 32.044998, "low": 31.315001, "close": 31.584999, "volume": 4454}, "trend_line": 31.5925, "activity_lines": {"activity_5": 31.593, "activity_10": 30.921818, "activity_20": 30.774309, "activity_30": 31.148344}, "trend_signal": 0, "fair_value": 35.257468, "relative_strength": 1.648573, "rate_of_change": 0.17810250798658828, "market_dynamics": 0.399387, "expectation": {"probability": 43.6912, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.715, "high": 32.814999, "low": 31.629999, "close": 32.720001, "volume": 554}, "trend_line": 31.641, "activity_lines": {"activity_5": 32.024667, "activity_10": 31.339727, "activity_20": 30.932714, "activity_30": 31.221086}, "trend_signal": 0, "fair_value": 35.209455, "relative_strength": 3.964906, "rate_of_change": 0.15351744876156398, "market_dynamics": 0.498014, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.709999, "high": 33.465, "low": 32.709999, "close": 33.465, "volume": 513}, "trend_line": 31.704834, "activity_lines": {"activity_5": 32.544333, "activity_10": 31.833546, "activity_20": 31.168452, "activity_30": 31.338763}, "trend_signal": 0, "fair_value": 35.169519, "relative_strength": 6.451371, "rate_of_change": 0.20174457191619574, "market_dynamics": 0.616501, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.139999, "high": 34.779999, "low": 34.044998, "close": 34.595001, "volume": 1426}, "trend_line": 31.768167, "activity_lines": {"activity_5": 33.327, "activity_10": 32.471182, "activity_20": 31.509191, "activity_30": 31.525226}, "trend_signal": 0, "fair_value": 35.117724, "relative_strength": 9.848734, "rate_of_change": 0.19975818198573925, "market_dynamics": 0.803917, "expectation": {"probability": 42.8152, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.400002, "high": 33.400002, "low": 33.25, "close": 33.310001, "volume": 0}, "trend_line": 31.752167, "activity_lines": {"activity_5": 33.490001, "activity_10": 32.775091, "activity_20": 31.714881, "activity_30": 31.624699}, "trend_signal": 0, "fair_value": 35.03, "relative_strength": 5.077177, "rate_of_change": -0.05036488255680046, "market_dynamics": 0.805966, "expectation": {"probability": 45.6498, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.224998, "high": 33.224998, "low": 32.099998, "close": 32.209999, "volume": 551}, "trend_line": 31.702667, "activity_lines": {"activity_5": 33.181667, "activity_10": 32.784, "activity_20": 31.802429, "activity_30": 31.654237}, "trend_signal": 0, "fair_value": 34.945962, "relative_strength": 1.172858, "rate_of_change": -0.15589487167914656, "market_dynamics": 0.754204, "expectation": {"probability": 45.2499, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.075001, "high": 32.075001, "low": 30.254999, "close": 31.08, "volume": 1171}, "trend_line": 31.672167, "activity_lines": {"activity_5": 32.455, "activity_10": 32.554455, "activity_20": 31.777429, "activity_30": 31.614065}, "trend_signal": 0, "fair_value": 34.849263, "relative_strength": -1.711154, "rate_of_change": -0.0962064169553936, "market_dynamics": 0.593045, "expectation": {"probability": 43.0749, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.985001, "high": 31.434999, "low": 30.985001, "close": 31.355, "volume": 2689}, "trend_line": 31.6445, "activity_lines": {"activity_5": 31.929333, "activity_10": 32.361, "activity_20": 31.783333, "activity_30": 31.593602}, "trend_signal": 0, "fair_value": 34.771026, "relative_strength": -2.840572, "rate_of_change": -0.08735430070194121, "market_dynamics": 0.401137, "expectation": {"probability": 41.5614, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.605, "high": 33.255001, "low": 31.605, "close": 33.255001, "volume": 1784}, "trend_line": 31.688333, "activity_lines": {"activity_5": 32.177667, "activity_10": 32.520364, "activity_20": 31.970143, "activity_30": 31.697506}, "trend_signal": 1, "fair_value": 34.694199, "relative_strength": 4.341139, "rate_of_change": 0.13851696187330925, "market_dynamics": 0.436927, "expectation": {"probability": 41.7633, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.790001, "high": 33.360001, "low": 32.59, "close": 33.360001, "volume": 1409}, "trend_line": 31.663833, "activity_lines": {"activity_5": 32.550334, "activity_10": 32.671, "activity_20": 32.16081, "activity_30": 31.805355}, "trend_signal": 1, "fair_value": 34.612436, "relative_strength": 5.939616, "rate_of_change": -0.07731552177263393, "market_dynamics": 0.496145, "expectation": {"probability": 41.6131, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.005001, "high": 34.005001, "low": 33.27, "close": 33.415001, "volume": 10420}, "trend_line": 31.663333, "activity_lines": {"activity_5": 32.938001, "activity_10": 32.802182, "activity_20": 32.345096, "activity_30": 31.918334}, "trend_signal": 1, "fair_value": 34.53343, "relative_strength": 3.888418, "rate_of_change": -0.0015790886719205307, "market_dynamics": 0.772807, "expectation": {"probability": 43.1977, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.779999, "high": 33.919998, "low": 33.544998, "close": 33.919998, "volume": 422}, "trend_line": 31.658667, "activity_lines": {"activity_5": 33.413667, "activity_10": 32.991909, "activity_20": 32.561381, "activity_30": 32.063925}, "trend_signal": 1, "fair_value": 34.472596, "relative_strength": 3.559254, "rate_of_change": -0.014736288185455021, "market_dynamics": 0.827348, "expectation": {"probability": 44.7658, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.485001, "high": 33.5, "low": 33.330002, "close": 33.5, "volume": 1900}, "trend_line": 31.678167, "activity_lines": {"activity_5": 33.56, "activity_10": 33.083455, "activity_20": 32.716357, "activity_30": 32.182721}, "trend_signal": 1, "fair_value": 34.411506, "relative_strength": 2.149164, "rate_of_change": 0.061594507437717404, "market_dynamics": 0.729985, "expectation": {"probability": 47.8795, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.165001, "high": 34.505001, "low": 33.68, "close": 34.505001, "volume": 2000}, "trend_line": 31.763833, "activity_lines": {"activity_5": 33.898333, "activity_10": 33.357091, "activity_20": 32.950738, "activity_30": 32.365097}, "trend_signal": 1, "fair_value": 34.357115, "relative_strength": 3.656759, "rate_of_change": 0.27042600034277037, "market_dynamics": 0.764666, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.630001, "high": 34.919998, "low": 34.189999, "close": 34.27, "volume": 2999}, "trend_line": 31.8895, "activity_lines": {"activity_5": 34.075, "activity_10": 33.589637, "activity_20": 33.136953, "activity_30": 32.526785}, "trend_signal": 1, "fair_value": 34.296891, "relative_strength": 2.578687, "rate_of_change": 0.3956292050773594, "market_dynamics": 0.658254, "expectation": {"probability": 48.0332, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.439999, "high": 35.669998, "low": 33.735001, "close": 35.18, "volume": 1774}, "trend_line": 32.023, "activity_lines": {"activity_5": 34.494333, "activity_10": 33.970182, "activity_20": 33.380381, "activity_30": 32.739075}, "trend_signal": 1, "fair_value": 34.244359, "relative_strength": 5.379065, "rate_of_change": 0.4186330923971887, "market_dynamics": 0.744422, "expectation": {"probability": 43.8076, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.215, "high": 35.415001, "low": 35.105, "close": 35.174999, "volume": 2801}, "trend_line": 32.1265, "activity_lines": {"activity_5": 34.794333, "activity_10": 34.295818, "activity_20": 33.600548, "activity_30": 32.94243}, "trend_signal": 1, "fair_value": 34.186346, "relative_strength": 4.504274, "rate_of_change": 0.32320519626517447, "market_dynamics": 0.865202, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.25, "high": 35.34, "low": 34.68, "close": 34.720001, "volume": 3358}, "trend_line": 32.239, "activity_lines": {"activity_5": 34.859, "activity_10": 34.464273, "activity_20": 33.754238, "activity_30": 33.109753}, "trend_signal": 1, "fair_value": 34.122244, "relative_strength": 5.018973, "rate_of_change": 0.3501782017960163, "market_dynamics": 0.852659, "expectation": {"probability": 47.3543, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.744999, "high": 34.744999, "low": 33.080002, "close": 33.080002, "volume": 18028}, "trend_line": 32.276167, "activity_lines": {"activity_5": 34.295667, "activity_10": 34.273364, "activity_20": 33.737643, "activity_30": 33.164011}, "trend_signal": 1, "fair_value": 34.040192, "relative_strength": 0.998449, "rate_of_change": 0.11528583392786292, "market_dynamics": 0.749352, "expectation": {"probability": 45.9106, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.334999, "high": 33.334999, "low": 32.150002, "close": 32.490002, "volume": 2777}, "trend_line": 32.3285, "activity_lines": {"activity_5": 33.630668, "activity_10": 33.978364, "activity_20": 33.658405, "activity_30": 33.177807}, "trend_signal": 1, "fair_value": 33.956987, "relative_strength": -0.186961, "rate_of_change": 0.16214131002605514, "market_dynamics": 0.367315, "expectation": {"probability": 46.9016, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.764999, "high": 33.555, "low": 32.52, "close": 33.18, "volume": 15933}, "trend_line": 32.433334, "activity_lines": {"activity_5": 33.314334, "activity_10": 33.824637, "activity_20": 33.64131, "activity_30": 33.232742}, "trend_signal": 1, "fair_value": 33.882628, "relative_strength": 1.315309, "rate_of_change": 0.32427734042718925, "market_dynamics": 0.178207, "expectation": {"probability": 43.6659, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.404999, "high": 33.805, "low": 33.209999, "close": 33.805, "volume": 7720}, "trend_line": 32.578667, "activity_lines": {"activity_5": 33.339667, "activity_10": 33.788819, "activity_20": 33.676143, "activity_30": 33.321237}, "trend_signal": 1, "fair_value": 33.807789, "relative_strength": 3.629706, "rate_of_change": 0.4480976269661356, "market_dynamics": -0.013122, "expectation": {"probability": 44.8957, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.195, "high": 34.610001, "low": 34.195, "close": 34.305, "volume": 5010}, "trend_line": 32.719667, "activity_lines": {"activity_5": 33.623, "activity_10": 33.846001, "activity_20": 33.753429, "activity_30": 33.432613}, "trend_signal": 1, "fair_value": 33.743814, "relative_strength": 0.638255, "rate_of_change": 0.4327985549562179, "market_dynamics": -0.158458, "expectation": {"probability": 42.0213, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.095001, "high": 34.924999, "low": 34.095001, "close": 34.445, "volume": 1327}, "trend_line": 32.898167, "activity_lines": {"activity_5": 33.980667, "activity_10": 33.914, "activity_20": 33.840048, "activity_30": 33.543925}, "trend_signal": 1, "fair_value": 33.680737, "relative_strength": -1.441578, "rate_of_change": 0.5455434494489191, "market_dynamics": -0.072307, "expectation": {"probability": 42.5755, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.195, "high": 34.220001, "low": 33.494999, "close": 33.494999, "volume": 874}, "trend_line": 33.0785, "activity_lines": {"activity_5": 33.930666, "activity_10": 33.810364, "activity_20": 33.836905, "activity_30": 33.58243}, "trend_signal": 1, "fair_value": 33.606987, "relative_strength": -3.336794, "rate_of_change": 0.5481551601339898, "market_dynamics": -0.341951, "expectation": {"probability": 46.3847, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.049999, "high": 34.259998, "low": 32.389999, "close": 32.389999, "volume": 3823}, "trend_line": 33.145, "activity_lines": {"activity_5": 33.445333, "activity_10": 33.519909, "activity_20": 33.727643, "activity_30": 33.538011}, "trend_signal": 1, "fair_value": 33.520962, "relative_strength": -6.966974, "rate_of_change": 0.20103692730929426, "market_dynamics": -0.647467, "expectation": {"probability": 47.1218, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.115002, "high": 33.91, "low": 33.0, "close": 33.799999, "volume": 4092}, "trend_line": 33.261167, "activity_lines": {"activity_5": 33.482666, "activity_10": 33.536545, "activity_20": 33.75181, "activity_30": 33.580269}, "trend_signal": 1, "fair_value": 33.445353, "relative_strength": -4.774283, "rate_of_change": 0.3504812188867016, "market_dynamics": -0.743948, "expectation": {"probability": 41.1295, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.740002, "high": 34.419998, "low": 33.415001, "close": 33.799999, "volume": 647}, "trend_line": 33.329167, "activity_lines": {"activity_5": 33.520332, "activity_10": 33.578181, "activity_20": 33.763024, "activity_30": 33.615032}, "trend_signal": 1, "fair_value": 33.373622, "relative_strength": -3.014117, "rate_of_change": 0.20444261621968296, "market_dynamics": -0.893005, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.895, "high": 34.755001, "low": 33.895, "close": 34.355, "volume": 3124}, "trend_line": 33.416833, "activity_lines": {"activity_5": 33.776666, "activity_10": 33.737454, "activity_20": 33.815452, "activity_30": 33.681215}, "trend_signal": 1, "fair_value": 33.297532, "relative_strength": -1.166919, "rate_of_change": 0.26303087622921595, "market_dynamics": -0.75045, "expectation": {"probability": 40.8226, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.355, "high": 34.965, "low": 34.334999, "close": 34.950001, "volume": 9880}, "trend_line": 33.523833, "activity_lines": {"activity_5": 34.237333, "activity_10": 33.981727, "activity_20": 33.919309, "activity_30": 33.780129}, "trend_signal": 1, "fair_value": 33.230064, "relative_strength": 0.663734, "rate_of_change": 0.32019790744385157, "market_dynamics": -0.407165, "expectation": {"probability": 43.1615, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.904999, "high": 36.200001, "low": 34.439999, "close": 36.075001, "volume": 5960}, "trend_line": 33.6735, "activity_lines": {"activity_5": 34.976, "activity_10": 34.385818, "activity_20": 34.122738, "activity_30": 33.944721}, "trend_signal": 1, "fair_value": 33.178365, "relative_strength": 3.750809, "rate_of_change": 0.44644954531301284, "market_dynamics": -0.077828, "expectation": {"probability": 44.9485, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.119999, "high": 36.705002, "low": 36.009998, "close": 36.345001, "volume": 9655}, "trend_line": 33.794334, "activity_lines": {"activity_5": 35.559001, "activity_10": 34.786364, "activity_20": 34.339214, "activity_30": 34.117075}, "trend_signal": 1, "fair_value": 33.124327, "relative_strength": 1.579578, "rate_of_change": 0.3588400374181541, "market_dynamics": 0.449549, "expectation": {"probability": 45.1766, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.040001, "high": 36.040001, "low": 34.68, "close": 34.794998, "volume": 25594}, "trend_line": 33.838667, "activity_lines": {"activity_5": 35.455667, "activity_10": 34.858909, "activity_20": 34.396524, "activity_30": 34.181634}, "trend_signal": 1, "fair_value": 33.063045, "relative_strength": -1.138915, "rate_of_change": 0.13118471279831032, "market_dynamics": 0.808987, "expectation": {"probability": 44.7678, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.685001, "high": 34.689999, "low": 33.720001, "close": 34.220001, "volume": 8155}, "trend_line": 33.826167, "activity_lines": {"activity_5": 35.094334, "activity_10": 34.818, "activity_20": 34.392905, "activity_30": 34.206237}, "trend_signal": 1, "fair_value": 33.003782, "relative_strength": -3.175267, "rate_of_change": -0.03693998939143449, "market_dynamics": 0.854187, "expectation": {"probability": 43.7115, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.275002, "high": 35.055, "low": 33.375, "close": 33.439999, "volume": 858}, "trend_line": 33.8305, "activity_lines": {"activity_5": 34.482, "activity_10": 34.639364, "activity_20": 34.316357, "activity_30": 34.181323}, "trend_signal": 1, "fair_value": 32.932019, "relative_strength": -2.368961, "rate_of_change": 0.012809609791149512, "market_dynamics": 0.530138, "expectation": {"probability": 41.3953, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.844999, "high": 32.509998, "low": 30.700001, "close": 32.509998, "volume": 15155}, "trend_line": 33.8405, "activity_lines": {"activity_5": 33.660332, "activity_10": 34.292636, "activity_20": 34.15519, "activity_30": 34.096129}, "trend_signal": 0, "fair_value": 32.869199, "relative_strength": -4.917436, "rate_of_change": 0.029559125641057657, "market_dynamics": 0.050828, "expectation": {"probability": 44.8602, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.639999, "high": 34.259998, "low": 32.639999, "close": 34.259998, "volume": 44386}, "trend_line": 33.9465, "activity_lines": {"activity_5": 33.659665, "activity_10": 34.261908, "activity_20": 34.173404, "activity_30": 34.123193}, "trend_signal": 0, "fair_value": 32.829615, "relative_strength": -2.450832, "rate_of_change": 0.31323414252153975, "market_dynamics": -0.190689, "expectation": {"probability": 43.1159, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.43, "high": 35.040001, "low": 34.43, "close": 35.040001, "volume": 8170}, "trend_line": 34.069333, "activity_lines": {"activity_5": 34.057999, "activity_10": 34.364636, "activity_20": 34.270262, "activity_30": 34.193742}, "trend_signal": 0, "fair_value": 32.786122, "relative_strength": -1.507612, "rate_of_change": 0.36184289985712803, "market_dynamics": -0.277541, "expectation": {"probability": 42.3702, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.785, "high": 34.785, "low": 34.095001, "close": 34.095001, "volume": 5204}, "trend_line": 34.097333, "activity_lines": {"activity_5": 34.125, "activity_10": 34.273, "activity_20": 34.275595, "activity_30": 34.195398}, "trend_signal": 1, "fair_value": 32.730256, "relative_strength": -4.752698, "rate_of_change": 0.08218534833070754, "market_dynamics": -0.217855, "expectation": {"probability": 43.9619, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.200001, "high": 34.200001, "low": 31.875, "close": 31.875, "volume": 172278}, "trend_line": 34.047833, "activity_lines": {"activity_5": 33.460333, "activity_10": 33.782454, "activity_20": 34.064666, "activity_30": 34.052021}, "trend_signal": 0, "fair_value": 32.669199, "relative_strength": -6.887811, "rate_of_change": -0.14517264444114114, "market_dynamics": -0.208738, "expectation": {"probability": 44.6347, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.055, "high": 32.799999, "low": 31.370001, "close": 32.724998, "volume": 6848}, "trend_line": 34.024833, "activity_lines": {"activity_5": 33.183333, "activity_10": 33.502363, "activity_20": 33.937619, "activity_30": 33.966677}, "trend_signal": 0, "fair_value": 32.615417, "relative_strength": -5.343516, "rate_of_change": -0.067552023061192, "market_dynamics": -0.545272, "expectation": {"probability": 42.467, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.834999, "high": 32.880001, "low": 32.450001, "close": 32.450001, "volume": 1713}, "trend_line": 33.975833, "activity_lines": {"activity_5": 32.800333, "activity_10": 33.233182, "activity_20": 33.786547, "activity_30": 33.865075}, "trend_signal": 0, "fair_value": 32.561186, "relative_strength": -5.271357, "rate_of_change": -0.14401246289731823, "market_dynamics": -0.886284, "expectation": {"probability": 45.9674, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.575001, "high": 34.275002, "low": 32.575001, "close": 34.275002, "volume": 11704}, "trend_line": 34.001667, "activity_lines": {"activity_5": 33.146334, "activity_10": 33.366637, "activity_20": 33.815738, "activity_30": 33.884376}, "trend_signal": 0, "fair_value": 32.528301, "relative_strength": -2.43773, "rate_of_change": 0.07603639916641966, "market_dynamics": -0.945307, "expectation": {"probability": 43.5122, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.279999, "high": 33.279999, "low": 32.130001, "close": 32.200001, "volume": 38209}, "trend_line": 33.924833, "activity_lines": {"activity_5": 32.851667, "activity_10": 33.132273, "activity_20": 33.647452, "activity_30": 33.76814}, "trend_signal": 0, "fair_value": 32.489167, "relative_strength": -6.513164, "rate_of_change": -0.22597127370254547, "market_dynamics": -1.056232, "expectation": {"probability": 47.0736, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.724998, "high": 32.73, "low": 32.25, "close": 32.369999, "volume": 21224}, "trend_line": 33.8615, "activity_lines": {"activity_5": 32.74, "activity_10": 32.965546, "activity_20": 33.506048, "activity_30": 33.667828}, "trend_signal": 0, "fair_value": 32.444519, "relative_strength": -7.174783, "rate_of_change": -0.18668625428458288, "market_dynamics": -1.046255, "expectation": {"probability": 45.777, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.514999, "high": 32.57, "low": 31.85, "close": 31.85, "volume": 5407}, "trend_line": 33.7505, "activity_lines": {"activity_5": 32.422, "activity_10": 32.723727, "activity_20": 33.320476, "activity_30": 33.538054}, "trend_signal": 0, "fair_value": 32.395673, "relative_strength": -9.807238, "rate_of_change": -0.3278059152724986, "market_dynamics": -1.070749, "expectation": {"probability": 46.4718, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.684999, "high": 31.684999, "low": 31.139999, "close": 31.219999, "volume": 2182}, "trend_line": 33.618667, "activity_lines": {"activity_5": 31.952333, "activity_10": 32.379364, "activity_20": 33.077476, "activity_30": 33.374796}, "trend_signal": 0, "fair_value": 32.344872, "relative_strength": -10.460385, "rate_of_change": -0.3906105094739346, "market_dynamics": -1.352202, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.415001, "high": 31.645, "low": 30.709999, "close": 30.870001, "volume": 1431}, "trend_line": 33.490333, "activity_lines": {"activity_5": 31.448, "activity_10": 32.026637, "activity_20": 32.813429, "activity_30": 33.197462}, "trend_signal": 0, "fair_value": 32.291827, "relative_strength": -9.682174, "rate_of_change": -0.38173435014541884, "market_dynamics": -1.526668, "expectation": {"probability": 46.3171, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.465, "high": 31.465, "low": 30.370001, "close": 30.665001, "volume": 7943}, "trend_line": 33.409833, "activity_lines": {"activity_5": 31.102334, "activity_10": 31.712455, "activity_20": 32.54381, "activity_30": 33.015183}, "trend_signal": 0, "fair_value": 32.238013, "relative_strength": -8.82565, "rate_of_change": -0.24036786973721846, "market_dynamics": -1.647534, "expectation": {"probability": 46.2401, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.24, "high": 30.24, "low": 28.42, "close": 28.83, "volume": 23674}, "trend_line": 33.287833, "activity_lines": {"activity_5": 30.247334, "activity_10": 31.127, "activity_20": 32.117, "activity_30": 32.71971}, "trend_signal": 0, "fair_value": 32.175224, "relative_strength": -12.741685, "rate_of_change": -0.3651619569603951, "market_dynamics": -1.707721, "expectation": {"probability": 46.1634, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.455, "high": 29.775, "low": 29.209999, "close": 29.67, "volume": 11896}, "trend_line": 33.170833, "activity_lines": {"activity_5": 29.908334, "activity_10": 30.749637, "activity_20": 31.799333, "activity_30": 32.486301}, "trend_signal": 0, "fair_value": 32.124263, "relative_strength": -10.652954, "rate_of_change": -0.3514797734054882, "market_dynamics": -1.727543, "expectation": {"probability": 45.4849, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.995001, "high": 30.065001, "low": 29.385, "close": 29.385, "volume": 4388}, "trend_line": 33.0235, "activity_lines": {"activity_5": 29.619667, "activity_10": 30.376, "activity_20": 31.485024, "activity_30": 32.242054}, "trend_signal": 0, "fair_value": 32.060449, "relative_strength": -11.619639, "rate_of_change": -0.4441643054306272, "market_dynamics": -1.724726, "expectation": {"probability": 46.0809, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.1, "high": 29.594999, "low": 27.145, "close": 28.434999, "volume": 36204}, "trend_line": 32.827833, "activity_lines": {"activity_5": 29.136666, "activity_10": 29.885364, "activity_20": 31.113381, "activity_30": 31.946021}, "trend_signal": 0, "fair_value": 31.986218, "relative_strength": -14.340446, "rate_of_change": -0.5925083652550465, "market_dynamics": -1.722847, "expectation": {"probability": 45.0988, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.594999, "high": 28.84, "low": 27.504999, "close": 28.790001, "volume": 6696}, "trend_line": 32.639333, "activity_lines": {"activity_5": 28.934333, "activity_10": 29.565455, "activity_20": 30.805833, "activity_30": 31.685516}, "trend_signal": 0, "fair_value": 31.916122, "relative_strength": -12.355416, "rate_of_change": -0.5742078680612202, "market_dynamics": -1.700656, "expectation": {"probability": 44.3935, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.6, "high": 28.645, "low": 27.629999, "close": 27.629999, "volume": 13508}, "trend_line": 32.443833, "activity_lines": {"activity_5": 28.470333, "activity_10": 29.096636, "activity_20": 30.413667, "activity_30": 31.362333}, "trend_signal": 0, "fair_value": 31.839167, "relative_strength": -13.259433, "rate_of_change": -0.5989705733263687, "market_dynamics": -1.687532, "expectation": {"probability": 46.0181, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.535, "high": 27.549999, "low": 26.895, "close": 26.895, "volume": 11641}, "trend_line": 32.260667, "activity_lines": {"activity_5": 27.841333, "activity_10": 28.580364, "activity_20": 29.979167, "activity_30": 31.004344}, "trend_signal": 0, "fair_value": 31.757244, "relative_strength": -16.605942, "rate_of_change": -0.5645633794256059, "market_dynamics": -1.677443, "expectation": {"probability": 45.1534, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.825001, "high": 27.65, "low": 26.825001, "close": 27.65, "volume": 1331}, "trend_line": 32.055667, "activity_lines": {"activity_5": 27.649, "activity_10": 28.291454, "activity_20": 29.64331, "activity_30": 30.706882}, "trend_signal": 0, "fair_value": 31.686699, "relative_strength": -14.165273, "rate_of_change": -0.6354487339024897, "market_dynamics": -1.729728, "expectation": {"probability": 44.3618, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.674999, "high": 28.860001, "low": 28.254999, "close": 28.254999, "volume": 145}, "trend_line": 31.870833, "activity_lines": {"activity_5": 27.774, "activity_10": 28.177454, "activity_20": 29.396548, "activity_30": 30.461677}, "trend_signal": 0, "fair_value": 31.61891, "relative_strength": -13.251257, "rate_of_change": -0.5766031946862893, "market_dynamics": -1.747344, "expectation": {"probability": 44.6598, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.045, "high": 29.049999, "low": 27.9, "close": 28.985001, "volume": 38189}, "trend_line": 31.691833, "activity_lines": {"activity_5": 28.154333, "activity_10": 28.243727, "activity_20": 29.251619, "activity_30": 30.275495}, "trend_signal": 0, "fair_value": 31.562853, "relative_strength": -12.256201, "rate_of_change": -0.5616420505858822, "market_dynamics": -1.408994, "expectation": {"probability": 45.6745, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.73, "high": 29.6, "low": 28.73, "close": 29.465, "volume": 33217}, "trend_line": 31.509, "activity_lines": {"activity_5": 28.681667, "activity_10": 28.427818, "activity_20": 29.176738, "activity_30": 30.131828}, "trend_signal": 0, "fair_value": 31.524327, "relative_strength": -12.74312, "rate_of_change": -0.5769088837493201, "market_dynamics": -0.85505, "expectation": {"probability": 46.6775, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.924999, "high": 29.055, "low": 28.455, "close": 28.674999, "volume": 1046}, "trend_line": 31.262333, "activity_lines": {"activity_5": 28.823333, "activity_10": 28.456727, "activity_20": 29.038095, "activity_30": 29.948989}, "trend_signal": 0, "fair_value": 31.476186, "relative_strength": -16.773631, "rate_of_change": -0.7828461709352841, "market_dynamics": -0.406795, "expectation": {"probability": 46.9355, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.75, "high": 28.985001, "low": 27.75, "close": 28.725, "volume": 21825}, "trend_line": 31.008333, "activity_lines": {"activity_5": 28.863, "activity_10": 28.512818, "activity_20": 28.9235, "activity_30": 29.78529}, "trend_signal": 0, "fair_value": 31.422949, "relative_strength": -16.175367, "rate_of_change": -0.8124793501495916, "market_dynamics": 0.120496, "expectation": {"probability": 46.5672, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.74, "high": 29.700001, "low": 28.709999, "close": 29.700001, "volume": 10812}, "trend_line": 30.8385, "activity_lines": {"activity_5": 29.156, "activity_10": 28.758182, "activity_20": 28.9195, "activity_30": 29.700882}, "trend_signal": 0, "fair_value": 31.377885, "relative_strength": -14.607279, "rate_of_change": -0.5477011614910113, "market_dynamics": 0.36756, "expectation": {"probability": 47.3819, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.950001, "high": 30.805, "low": 29.825001, "close": 30.66, "volume": 15717}, "trend_line": 30.719833, "activity_lines": {"activity_5": 29.672667, "activity_10": 29.155091, "activity_20": 29.028714, "activity_30": 29.689366}, "trend_signal": 0, "fair_value": 31.343814, "relative_strength": -12.2243, "rate_of_change": -0.3848014657003373, "market_dynamics": 0.496124, "expectation": {"probability": 48.413, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.575001, "high": 30.575001, "low": 28.709999, "close": 28.709999, "volume": 585}, "trend_line": 30.562167, "activity_lines": {"activity_5": 29.427666, "activity_10": 29.163454, "activity_20": 28.959548, "activity_30": 29.559699}, "trend_signal": 0, "fair_value": 31.303141, "relative_strength": -17.74559, "rate_of_change": -0.5132384671492274, "market_dynamics": 0.578323, "expectation": {"probability": 49.4276, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.945, "high": 29.370001, "low": 28.51, "close": 29.370001, "volume": 6958}, "trend_line": 30.4575, "activity_lines": {"activity_5": 29.453, "activity_10": 29.272182, "activity_20": 28.970667, "activity_30": 29.482785}, "trend_signal": 0, "fair_value": 31.268846, "relative_strength": -15.887424, "rate_of_change": -0.34247244313532865, "market_dynamics": 0.594851, "expectation": {"probability": 49.1426, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.030001, "high": 29.4, "low": 28.57, "close": 29.4, "volume": 10432}, "trend_line": 30.2955, "activity_lines": {"activity_5": 29.442, "activity_10": 29.341364, "activity_20": 28.996452, "activity_30": 29.414559}, "trend_signal": 0, "fair_value": 31.228109, "relative_strength": -14.352939, "rate_of_change": -0.5318886973651779, "market_dynamics": 0.605281, "expectation": {"probability": 49.4363, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.275, "high": 30.275, "low": 29.834999, "close": 30.025, "volume": 342}, "trend_line": 30.128333, "activity_lines": {"activity_5": 29.594333, "activity_10": 29.492364, "activity_20": 29.090429, "activity_30": 29.397108}, "trend_signal": 0, "fair_value": 31.194039, "relative_strength": -13.138702, "rate_of_change": -0.5517882193725113, "market_dynamics": 0.513475, "expectation": {"probability": 50.4359, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.18, "high": 30.35, "low": 29.245001, "close": 29.245001, "volume": 48027}, "trend_line": 29.966667, "activity_lines": {"activity_5": 29.465, "activity_10": 29.469364, "activity_20": 29.114143, "activity_30": 29.340118}, "trend_signal": 0, "fair_value": 31.152821, "relative_strength": -13.392741, "rate_of_change": -0.5365912544846085, "market_dynamics": 0.727426, "expectation": {"probability": 50.3835, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.42, "high": 28.924999, "low": 27.145, "close": 27.469999, "volume": 5292}, "trend_line": 29.819833, "activity_lines": {"activity_5": 28.838333, "activity_10": 29.118909, "activity_20": 28.975571, "activity_30": 29.179043}, "trend_signal": 0, "fair_value": 31.105897, "relative_strength": -9.891395, "rate_of_change": -0.48999109577318656, "market_dynamics": 0.585979, "expectation": {"probability": 50.3023, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.389999, "high": 27.870001, "low": 25.719999, "close": 27.870001, "volume": 49679}, "trend_line": 29.658, "activity_lines": {"activity_5": 28.427667, "activity_10": 28.877455, "activity_20": 28.881572, "activity_30": 29.053247}, "trend_signal": 0, "fair_value": 31.062692, "relative_strength": -4.95413, "rate_of_change": -0.54270256979641, "market_dynamics": 0.523871, "expectation": {"probability": 50.3482, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.879999, "high": 28.905001, "low": 28.360001, "close": 28.75, "volume": 13603}, "trend_line": 29.534667, "activity_lines": {"activity_5": 28.410334, "activity_10": 28.810637, "activity_20": 28.879952, "activity_30": 28.994667}, "trend_signal": 0, "fair_value": 31.028365, "relative_strength": -5.207019, "rate_of_change": -0.41585069795671437, "market_dynamics": 0.419518, "expectation": {"probability": 51.2245, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.805, "high": 29.475, "low": 28.790001, "close": 29.120001, "volume": 11063}, "trend_line": 29.362833, "activity_lines": {"activity_5": 28.559667, "activity_10": 28.810637, "activity_20": 28.916595, "activity_30": 28.967914}, "trend_signal": 0, "fair_value": 30.999808, "relative_strength": -5.908642, "rate_of_change": -0.5818044266420898, "market_dynamics": 0.200576, "expectation": {"probability": 52.2764, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.254999, "high": 30.145, "low": 29.254999, "close": 30.145, "volume": 342}, "trend_line": 29.294333, "activity_lines": {"activity_5": 29.111, "activity_10": 29.007546, "activity_20": 29.047595, "activity_30": 29.018376}, "trend_signal": 0, "fair_value": 30.981442, "relative_strength": -4.693685, "rate_of_change": -0.23328811630674967, "market_dynamics": 0.369922, "expectation": {"probability": 49.675, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.02, "high": 31.02, "low": 30.365, "close": 30.365, "volume": 1107}, "trend_line": 29.2275, "activity_lines": {"activity_5": 29.675667, "activity_10": 29.253818, "activity_20": 29.193095, "activity_30": 29.087452}, "trend_signal": 0, "fair_value": 30.966603, "relative_strength": -2.380312, "rate_of_change": -0.22814310194399232, "market_dynamics": 0.508654, "expectation": {"probability": 50.4381, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.379999, "high": 31.379999, "low": 30.379999, "close": 30.969999, "volume": 45366}, "trend_line": 29.198167, "activity_lines": {"activity_5": 30.249, "activity_10": 29.58, "activity_20": 29.383191, "activity_30": 29.199871}, "trend_signal": 1, "fair_value": 30.95516, "relative_strength": -2.17891, "rate_of_change": -0.1003609614233089, "market_dynamics": 0.900849, "expectation": {"probability": 47.6132, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.775, "high": 31.5, "low": 30.775, "close": 31.035, "volume": 2091}, "trend_line": 29.192, "activity_lines": {"activity_5": 30.637333, "activity_10": 29.888909, "activity_20": 29.560071, "activity_30": 29.318376}, "trend_signal": 1, "fair_value": 30.938814, "relative_strength": -0.681732, "rate_of_change": -0.021121188874635058, "market_dynamics": 1.120454, "expectation": {"probability": 48.2779, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.475, "high": 32.119999, "low": 31.475, "close": 32.119999, "volume": 7362}, "trend_line": 29.233667, "activity_lines": {"activity_5": 31.234999, "activity_10": 30.365363, "activity_20": 29.824167, "activity_30": 29.50728}, "trend_signal": 1, "fair_value": 30.926891, "relative_strength": 2.607293, "rate_of_change": 0.14273431077007517, "market_dynamics": 1.325694, "expectation": {"probability": 46.5854, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.355, "high": 34.455002, "low": 32.355, "close": 34.450001, "volume": 55878}, "trend_line": 29.359833, "activity_lines": {"activity_5": 32.409333, "activity_10": 31.227364, "activity_20": 30.291762, "activity_30": 29.843817}, "trend_signal": 1, "fair_value": 30.944487, "relative_strength": 8.790029, "rate_of_change": 0.4315777421970284, "market_dynamics": 1.594698, "expectation": {"probability": 47.419, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.634998, "high": 35.544998, "low": 34.634998, "close": 34.939999, "volume": 6294}, "trend_line": 29.5635, "activity_lines": {"activity_5": 33.46, "activity_10": 32.083818, "activity_20": 30.78, "activity_30": 30.203828}, "trend_signal": 1, "fair_value": 30.976186, "relative_strength": 12.277919, "rate_of_change": 0.6936926378293873, "market_dynamics": 1.559719, "expectation": {"probability": 48.3795, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.849998, "high": 36.205002, "low": 35.264999, "close": 36.205002, "volume": 4058}, "trend_line": 29.781333, "activity_lines": {"activity_5": 34.627334, "activity_10": 33.034455, "activity_20": 31.362643, "activity_30": 30.632312}, "trend_signal": 1, "fair_value": 31.022436, "relative_strength": 18.865626, "rate_of_change": 0.736830889441368, "market_dynamics": 1.683532, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.779999, "high": 37.73, "low": 35.514999, "close": 37.18, "volume": 13338}, "trend_line": 30.041167, "activity_lines": {"activity_5": 35.770667, "activity_10": 34.010818, "activity_20": 32.002286, "activity_30": 31.109645}, "trend_signal": 1, "fair_value": 31.079167, "relative_strength": 20.784001, "rate_of_change": 0.8724726995934046, "market_dynamics": 1.742957, "expectation": {"probability": 50.199, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.415001, "high": 37.950001, "low": 37.279999, "close": 37.279999, "volume": 120}, "trend_line": 30.336, "activity_lines": {"activity_5": 36.537667, "activity_10": 34.852091, "activity_20": 32.611191, "activity_30": 31.576667}, "trend_signal": 1, "fair_value": 31.131827, "relative_strength": 21.090589, "rate_of_change": 0.9814299158218354, "market_dynamics": 1.603028, "expectation": {"probability": 51.0615, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.314999, "high": 38.290001, "low": 37.314999, "close": 38.145, "volume": 53026}, "trend_line": 30.647833, "activity_lines": {"activity_5": 37.249, "activity_10": 35.702273, "activity_20": 33.266381, "activity_30": 32.080473}, "trend_signal": 1, "fair_value": 31.195096, "relative_strength": 24.025851, "rate_of_change": 1.0279305116033757, "market_dynamics": 1.542579, "expectation": {"probability": 51.8946, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.235001, "high": 38.700001, "low": 37.994999, "close": 38.224998, "volume": 60905}, "trend_line": 31.001, "activity_lines": {"activity_5": 37.740666, "activity_10": 36.421545, "activity_20": 33.893547, "activity_30": 32.569322}, "trend_signal": 1, "fair_value": 31.252436, "relative_strength": 23.508358, "rate_of_change": 1.152339220851284, "market_dynamics": 1.486153, "expectation": {"probability": 52.6998, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.900002, "high": 38.900002, "low": 38.235001, "close": 38.275002, "volume": 34658}, "trend_line": 31.380333, "activity_lines": {"activity_5": 38.03, "activity_10": 37.007, "activity_20": 34.480167, "activity_30": 33.038613}, "trend_signal": 1, "fair_value": 31.306474, "relative_strength": 23.577517, "rate_of_change": 1.2236153672462147, "market_dynamics": 1.348528, "expectation": {"probability": 53.4785, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.325001, "high": 39.299999, "low": 38.325001, "close": 38.395, "volume": 6763}, "trend_line": 31.7385, "activity_lines": {"activity_5": 38.221333, "activity_10": 37.481455, "activity_20": 35.03581, "activity_30": 33.491172}, "trend_signal": 1, "fair_value": 31.359231, "relative_strength": 24.822335, "rate_of_change": 1.141374121173278, "market_dynamics": 1.174633, "expectation": {"probability": 54.232, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.0, "high": 38.935001, "low": 38.0, "close": 38.639999, "volume": 3712}, "trend_line": 32.084667, "activity_lines": {"activity_5": 38.413333, "activity_10": 37.866636, "activity_20": 35.571952, "activity_30": 33.93643}, "trend_signal": 1, "fair_value": 31.409487, "relative_strength": 24.815357, "rate_of_change": 1.0906848149723674, "market_dynamics": 1.022003, "expectation": {"probability": 54.9614, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.485001, "high": 39.349998, "low": 38.485001, "close": 38.875, "volume": 20778}, "trend_line": 32.414333, "activity_lines": {"activity_5": 38.593, "activity_10": 38.176, "activity_20": 36.089452, "activity_30": 34.374516}, "trend_signal": 1, "fair_value": 31.466699, "relative_strength": 23.045795, "rate_of_change": 1.027487678148556, "market_dynamics": 0.911732, "expectation": {"probability": 55.668, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.285, "high": 38.285, "low": 37.400002, "close": 38.119999, "volume": 18912}, "trend_line": 32.702833, "activity_lines": {"activity_5": 38.472333, "activity_10": 38.267636, "activity_20": 36.48919, "activity_30": 34.742624}, "trend_signal": 1, "fair_value": 31.52468, "relative_strength": 18.5464, "rate_of_change": 0.8900383666694579, "market_dynamics": 0.934041, "expectation": {"probability": 55.8089, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.375, "high": 38.48, "low": 37.939999, "close": 38.48, "volume": 7352}, "trend_line": 33.029667, "activity_lines": {"activity_5": 38.478666, "activity_10": 38.366909, "activity_20": 36.8725, "activity_30": 35.115344}, "trend_signal": 1, "fair_value": 31.592564, "relative_strength": 20.058458, "rate_of_change": 0.9994057701361995, "market_dynamics": 0.949878, "expectation": {"probability": 55.4956, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.465, "high": 38.395, "low": 37.465, "close": 38.395, "volume": 3186}, "trend_line": 33.352, "activity_lines": {"activity_5": 38.443, "activity_10": 38.409363, "activity_20": 37.19719, "activity_30": 35.461495}, "trend_signal": 1, "fair_value": 31.664199, "relative_strength": 17.65384, "rate_of_change": 0.9758893421480553, "market_dynamics": 0.873469, "expectation": {"probability": 55.7662, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.785, "high": 41.174999, "low": 38.785, "close": 41.115002, "volume": 20663}, "trend_line": 33.7325, "activity_lines": {"activity_5": 39.314001, "activity_10": 38.924273, "activity_20": 37.735, "activity_30": 35.962333}, "trend_signal": 1, "fair_value": 31.757853, "relative_strength": 27.208859, "rate_of_change": 1.1408611177740615, "market_dynamics": 0.892565, "expectation": {"probability": 55.2267, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.365002, "high": 42.535, "low": 41.365002, "close": 42.0, "volume": 17167}, "trend_line": 34.1105, "activity_lines": {"activity_5": 40.315, "activity_10": 39.530364, "activity_20": 38.299976, "activity_30": 36.49572}, "trend_signal": 1, "fair_value": 31.865128, "relative_strength": 30.143046, "rate_of_change": 1.1205810420217894, "market_dynamics": 0.845566, "expectation": {"probability": 55.7756, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.470001, "high": 42.810001, "low": 41.02, "close": 41.240002, "volume": 14669}, "trend_line": 34.528167, "activity_lines": {"activity_5": 40.854334, "activity_10": 39.928182, "activity_20": 38.736119, "activity_30": 36.955688}, "trend_signal": 1, "fair_value": 31.977019, "relative_strength": 29.104314, "rate_of_change": 1.2244528810776785, "market_dynamics": 0.783249, "expectation": {"probability": 56.3068, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.060001, "high": 43.935001, "low": 41.985001, "close": 43.924999, "volume": 8157}, "trend_line": 35.013333, "activity_lines": {"activity_5": 42.080667, "activity_10": 40.759364, "activity_20": 39.376191, "activity_30": 37.561936}, "trend_signal": 1, "fair_value": 32.099359, "relative_strength": 30.386592, "rate_of_change": 1.4051310629956102, "market_dynamics": 0.899533, "expectation": {"probability": 55.6115, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.035, "high": 44.215, "low": 43.27, "close": 43.27, "volume": 3603}, "trend_line": 35.475667, "activity_lines": {"activity_5": 42.725667, "activity_10": 41.368728, "activity_20": 39.892191, "activity_30": 38.094624}, "trend_signal": 1, "fair_value": 32.219199, "relative_strength": 27.97326, "rate_of_change": 1.320451269235061, "market_dynamics": 0.843485, "expectation": {"probability": 56.2531, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.695, "high": 46.189999, "low": 43.424999, "close": 45.275002, "volume": 21655}, "trend_line": 35.984, "activity_lines": {"activity_5": 43.714001, "activity_10": 42.254001, "activity_20": 40.540881, "activity_30": 38.726839}, "trend_signal": 1, "fair_value": 32.352372, "relative_strength": 31.247429, "rate_of_change": 1.4329061099823728, "market_dynamics": 0.894756, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.299999, "high": 47.299999, "low": 46.689999, "close": 47.025002, "volume": 206}, "trend_line": 36.576667, "activity_lines": {"activity_5": 45.008335, "activity_10": 43.336819, "activity_20": 41.293596, "activity_30": 39.439162}, "trend_signal": 1, "fair_value": 32.491635, "relative_strength": 36.017569, "rate_of_change": 1.647029235215648, "market_dynamics": 1.019687, "expectation": {"probability": 55.8694, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.325001, "high": 51.02, "low": 48.744999, "close": 50.779999, "volume": 8216}, "trend_line": 37.353667, "activity_lines": {"activity_5": 47.219334, "activity_10": 44.954182, "activity_20": 42.344048, "activity_30": 40.355506}, "trend_signal": 1, "fair_value": 32.64734, "relative_strength": 49.245505, "rate_of_change": 2.1243050931896037, "market_dynamics": 1.161733, "expectation": {"probability": 56.465, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.459999, "high": 52.779999, "low": 47.189999, "close": 47.189999, "volume": 4176}, "trend_line": 37.997667, "activity_lines": {"activity_5": 47.597667, "activity_10": 45.688637, "activity_20": 42.977167, "activity_30": 40.990108}, "trend_signal": 1, "fair_value": 32.758782, "relative_strength": 36.8032, "rate_of_change": 1.7240609871046884, "market_dynamics": 1.208338, "expectation": {"probability": 57.2626, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.360001, "high": 50.360001, "low": 47.935001, "close": 48.990002, "volume": 15162}, "trend_line": 38.672334, "activity_lines": {"activity_5": 48.358334, "activity_10": 46.592001, "activity_20": 43.729405, "activity_30": 41.699291}, "trend_signal": 1, "fair_value": 32.889167, "relative_strength": 36.932501, "rate_of_change": 1.7755484830160744, "market_dynamics": 1.252391, "expectation": {"probability": 56.295, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.400002, "high": 49.400002, "low": 45.224998, "close": 46.025002, "volume": 43728}, "trend_line": 39.235834, "activity_lines": {"activity_5": 47.749334, "activity_10": 46.763637, "activity_20": 44.143024, "activity_30": 42.173656}, "trend_signal": 1, "fair_value": 32.999872, "relative_strength": 27.698104, "rate_of_change": 1.4571140185125566, "market_dynamics": 1.240752, "expectation": {"probability": 57.1882, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.755001, "high": 48.105, "low": 45.755001, "close": 47.595001, "volume": 1827}, "trend_line": 39.8175, "activity_lines": {"activity_5": 47.613668, "activity_10": 47.131455, "activity_20": 44.664524, "activity_30": 42.712957}, "trend_signal": 1, "fair_value": 33.115994, "relative_strength": 28.930831, "rate_of_change": 1.4824866472826999, "market_dynamics": 0.997837, "expectation": {"probability": 56.4167, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.450001, "high": 49.59, "low": 47.450001, "close": 49.59, "volume": 3000}, "trend_line": 40.458334, "activity_lines": {"activity_5": 48.105001, "activity_10": 47.760273, "activity_20": 45.331024, "activity_30": 43.343441}, "trend_signal": 1, "fair_value": 33.247596, "relative_strength": 32.019282, "rate_of_change": 1.609428015319892, "market_dynamics": 0.939607, "expectation": {"probability": 56.8838, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.700001, "high": 49.889999, "low": 49.174999, "close": 49.735001, "volume": 10245}, "trend_line": 41.083834, "activity_lines": {"activity_5": 48.724001, "activity_10": 48.263637, "activity_20": 45.957215, "activity_30": 43.941936}, "trend_signal": 1, "fair_value": 33.384551, "relative_strength": 31.688189, "rate_of_change": 1.5460349899726529, "market_dynamics": 0.797037, "expectation": {"probability": 57.4278, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.110001, "high": 49.110001, "low": 47.73, "close": 48.805, "volume": 4620}, "trend_line": 41.676167, "activity_lines": {"activity_5": 48.863334, "activity_10": 48.492273, "activity_20": 46.440263, "activity_30": 44.440076}, "trend_signal": 1, "fair_value": 33.51343, "relative_strength": 25.384035, "rate_of_change": 1.4417666082478973, "market_dynamics": 0.584717, "expectation": {"probability": 58.4856, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.255001, "high": 49.365002, "low": 49.255001, "close": 49.365002, "volume": 188}, "trend_line": 42.251, "activity_lines": {"activity_5": 49.201668, "activity_10": 48.722092, "activity_20": 46.927072, "activity_30": 44.93613}, "trend_signal": 1, "fair_value": 33.648205, "relative_strength": 24.998726, "rate_of_change": 1.3792847120513703, "market_dynamics": 0.455522, "expectation": {"probability": 57.6109, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.200001, "high": 53.200001, "low": 53.169998, "close": 53.169998, "volume": 1370}, "trend_line": 42.875, "activity_lines": {"activity_5": 50.585667, "activity_10": 49.569364, "activity_20": 47.725191, "activity_30": 45.640581}, "trend_signal": 1, "fair_value": 33.799936, "relative_strength": 32.98618, "rate_of_change": 1.4768881209912246, "market_dynamics": 0.434225, "expectation": {"probability": 57.7795, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.369999, "high": 58.34, "low": 56.369999, "close": 58.34, "volume": 23126}, "trend_line": 43.655, "activity_lines": {"activity_5": 53.321333, "activity_10": 51.244909, "activity_20": 48.94762, "activity_30": 46.638323}, "trend_signal": 1, "fair_value": 33.973398, "relative_strength": 42.465892, "rate_of_change": 1.8192419825072914, "market_dynamics": 0.612716, "expectation": {"probability": 58.2119, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.959999, "high": 60.529999, "low": 57.75, "close": 60.419998, "volume": 6195}, "trend_line": 44.462167, "activity_lines": {"activity_5": 56.166999, "activity_10": 53.161182, "activity_20": 50.271857, "activity_30": 47.719936}, "trend_signal": 1, "fair_value": 34.158782, "relative_strength": 45.718894, "rate_of_change": 1.848968044897491, "market_dynamics": 0.923871, "expectation": {"probability": 58.3758, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.98, "high": 62.939999, "low": 59.209999, "close": 62.860001, "volume": 108297}, "trend_line": 45.318167, "activity_lines": {"activity_5": 59.113666, "activity_10": 55.280545, "activity_20": 51.724, "activity_30": 48.906893}, "trend_signal": 1, "fair_value": 34.35218, "relative_strength": 52.416387, "rate_of_change": 1.925232299181463, "market_dynamics": 1.387597, "expectation": {"probability": 58.6369, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.240002, "high": 68.059998, "low": 63.240002, "close": 67.940002, "volume": 24425}, "trend_line": 46.340167, "activity_lines": {"activity_5": 62.816667, "activity_10": 58.071364, "activity_20": 53.543453, "activity_30": 50.366366}, "trend_signal": 1, "fair_value": 34.581186, "relative_strength": 61.37566, "rate_of_change": 2.2551662338858462, "market_dynamics": 1.637498, "expectation": {"probability": 59.6409, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.459999, "high": 68.489998, "low": 62.77, "close": 66.400002, "volume": 49730}, "trend_line": 47.282, "activity_lines": {"activity_5": 64.768001, "activity_10": 60.183728, "activity_20": 55.088501, "activity_30": 51.660549}, "trend_signal": 1, "fair_value": 34.805, "relative_strength": 52.415086, "rate_of_change": 2.0324333315415015, "market_dynamics": 1.678066, "expectation": {"probability": 61.0433, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.839996, "high": 72.419998, "low": 66.480003, "close": 71.68, "volume": 31244}, "trend_line": 48.397167, "activity_lines": {"activity_5": 67.597334, "activity_10": 62.914182, "activity_20": 57.020215, "activity_30": 53.234613}, "trend_signal": 1, "fair_value": 35.068846, "relative_strength": 59.690178, "rate_of_change": 2.358544477813982, "market_dynamics": 1.759378, "expectation": {"probability": 60.4264, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.790001, "high": 76.150002, "low": 70.410004, "close": 76.150002, "volume": 24623}, "trend_line": 49.659667, "activity_lines": {"activity_5": 71.027335, "activity_10": 66.055728, "activity_20": 59.232691, "activity_30": 55.025119}, "trend_signal": 1, "fair_value": 35.365128, "relative_strength": 63.498603, "rate_of_change": 2.6086237651059117, "market_dynamics": 1.722213, "expectation": {"probability": 61.339, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 76.540001, "high": 84.720001, "low": 75.650002, "close": 81.739998, "volume": 48873}, "trend_line": 51.1045, "activity_lines": {"activity_5": 75.272, "activity_10": 69.733364, "activity_20": 61.824096, "activity_30": 57.094818}, "trend_signal": 1, "fair_value": 35.695962, "relative_strength": 70.038075, "rate_of_change": 2.9094697715149853, "market_dynamics": 1.789961, "expectation": {"probability": 61.666, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.040001, "high": 79.129997, "low": 65.489998, "close": 68.330002, "volume": 60241}, "trend_line": 52.094167, "activity_lines": {"activity_5": 73.788001, "activity_10": 70.374001, "activity_20": 62.955167, "activity_30": 58.20614}, "trend_signal": 1, "fair_value": 35.946603, "relative_strength": 49.621663, "rate_of_change": 1.9365554892426247, "market_dynamics": 1.618586, "expectation": {"probability": 63.1072, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.709999, "high": 73.25, "low": 65.110001, "close": 67.800003, "volume": 67241}, "trend_line": 53.058334, "activity_lines": {"activity_5": 72.101335, "activity_10": 70.573456, "activity_20": 63.925977, "activity_30": 59.21942}, "trend_signal": 1, "fair_value": 36.193013, "relative_strength": 48.956509, "rate_of_change": 1.8508156584978186, "market_dynamics": 1.36308, "expectation": {"probability": 62.0819, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.860001, "high": 75.739998, "low": 68.860001, "close": 69.889999, "volume": 35301}, "trend_line": 54.117334, "activity_lines": {"activity_5": 71.018001, "activity_10": 70.88691, "activity_20": 64.996905, "activity_30": 60.305334}, "trend_signal": 1, "fair_value": 36.448846, "relative_strength": 57.129501, "rate_of_change": 1.9959164190869572, "market_dynamics": 1.03791, "expectation": {"probability": 60.499, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.080002, "high": 73.18, "low": 65.580002, "close": 65.970001, "volume": 36092}, "trend_line": 55.033667, "activity_lines": {"activity_5": 68.747334, "activity_10": 70.277637, "activity_20": 65.603501, "activity_30": 61.070022}, "trend_signal": 1, "fair_value": 36.674007, "relative_strength": 43.110677, "rate_of_change": 1.693233816728669, "market_dynamics": 0.529046, "expectation": {"probability": 61.0788, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.470001, "high": 69.309998, "low": 61.490002, "close": 66.449997, "volume": 30547}, "trend_line": 55.968834, "activity_lines": {"activity_5": 67.315333, "activity_10": 69.654727, "activity_20": 66.166381, "activity_30": 61.80656}, "trend_signal": 1, "fair_value": 36.906987, "relative_strength": 37.588585, "rate_of_change": 1.69926347084958, "market_dynamics": 0.18037, "expectation": {"probability": 60.4669, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.080002, "high": 75.779999, "low": 67.080002, "close": 75.550003, "volume": 11945}, "trend_line": 57.116667, "activity_lines": {"activity_5": 69.936, "activity_10": 70.621091, "activity_20": 67.512786, "activity_30": 63.069861}, "trend_signal": 1, "fair_value": 37.188718, "relative_strength": 51.495919, "rate_of_change": 2.0508431531734224, "market_dynamics": -0.041733, "expectation": {"probability": 59.5882, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.040001, "high": 83.580002, "low": 74.0, "close": 83.32, "volume": 20188}, "trend_line": 58.494001, "activity_lines": {"activity_5": 74.665334, "activity_10": 72.861819, "activity_20": 69.458596, "activity_30": 64.760398}, "trend_signal": 1, "fair_value": 37.524135, "relative_strength": 60.986444, "rate_of_change": 2.4114397291424545, "market_dynamics": -0.071382, "expectation": {"probability": 60.4701, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.339996, "high": 84.0, "low": 80.220001, "close": 83.82, "volume": 18318}, "trend_line": 59.913334, "activity_lines": {"activity_5": 78.526667, "activity_10": 74.885819, "activity_20": 71.281905, "activity_30": 66.394334}, "trend_signal": 1, "fair_value": 37.867276, "relative_strength": 61.941182, "rate_of_change": 2.4264590825305348, "market_dynamics": 0.025199, "expectation": {"probability": 62.5856, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 85.5, "high": 85.809998, "low": 83.449997, "close": 84.800003, "volume": 8868}, "trend_line": 61.275834, "activity_lines": {"activity_5": 81.786001, "activity_10": 76.867274, "activity_20": 73.035548, "activity_30": 67.999925}, "trend_signal": 1, "fair_value": 38.215321, "relative_strength": 61.102026, "rate_of_change": 2.274118145386475, "market_dynamics": 0.183051, "expectation": {"probability": 63.3573, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 90.010002, "high": 101.900002, "low": 89.0, "close": 101.339996, "volume": 37589}, "trend_line": 63.211501, "activity_lines": {"activity_5": 89.303333, "activity_10": 81.698727, "activity_20": 76.197453, "activity_30": 70.58471}, "trend_signal": 1, "fair_value": 38.673269, "relative_strength": 88.32722, "rate_of_change": 3.158940276520749, "market_dynamics": 0.503595, "expectation": {"probability": 63.7828, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 102.980003, "high": 105.360001, "low": 95.93, "close": 98.169998, "volume": 27225}, "trend_line": 64.974667, "activity_lines": {"activity_5": 93.437999, "activity_10": 85.597454, "activity_20": 78.807286, "activity_30": 72.840097}, "trend_signal": 1, "fair_value": 39.102148, "relative_strength": 76.719928, "rate_of_change": 2.7893120272527594, "market_dynamics": 0.692593, "expectation": {"probability": 63.6992, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 98.169998, "high": 101.900002, "low": 92.080002, "close": 100.919998, "volume": 68603}, "trend_line": 66.771167, "activity_lines": {"activity_5": 96.981332, "activity_10": 89.453636, "activity_20": 81.446619, "activity_30": 75.159151}, "trend_signal": 1, "fair_value": 39.546827, "relative_strength": 73.938133, "rate_of_change": 2.764923750975144, "market_dynamics": 1.012121, "expectation": {"probability": 63.1054, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 105.040001, "high": 113.160004, "low": 105.040001, "close": 112.260002, "volume": 77408}, "trend_line": 68.8205, "activity_lines": {"activity_5": 103.131333, "activity_10": 94.769454, "activity_20": 84.938571, "activity_30": 78.093914}, "trend_signal": 1, "fair_value": 40.056859, "relative_strength": 88.151042, "rate_of_change": 3.069188531630711, "market_dynamics": 1.399536, "expectation": {"probability": 63.1598, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 104.980003, "high": 106.779999, "low": 102.0, "close": 102.82, "volume": 23057}, "trend_line": 70.674834, "activity_lines": {"activity_5": 104.238666, "activity_10": 97.598545, "activity_20": 87.274714, "activity_30": 80.28743}, "trend_signal": 1, "fair_value": 40.499359, "relative_strength": 70.671144, "rate_of_change": 2.6944500548528545, "market_dynamics": 1.276813, "expectation": {"probability": 63.0478, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 105.300003, "high": 108.68, "low": 105.300003, "close": 108.459999, "volume": 15297}, "trend_line": 72.657167, "activity_lines": {"activity_5": 106.024666, "activity_10": 100.78309, "activity_20": 89.946095, "activity_30": 82.725183}, "trend_signal": 1, "fair_value": 40.978622, "relative_strength": 72.128839, "rate_of_change": 2.8048640340633795, "market_dynamics": 1.368101, "expectation": {"probability": 63.1888, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 119.800003, "high": 120.239998, "low": 119.099998, "close": 119.099998, "volume": 8178}, "trend_line": 75.093, "activity_lines": {"activity_5": 110.882666, "activity_10": 105.138363, "activity_20": 93.413666, "activity_30": 85.721495}, "trend_signal": 1, "fair_value": 41.536987, "relative_strength": 83.8052, "rate_of_change": 3.3525020319055407, "market_dynamics": 1.354865, "expectation": {"probability": 64.0499, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 110.419998, "high": 110.660004, "low": 108.099998, "close": 110.459999, "volume": 8561}, "trend_line": 77.1885, "activity_lines": {"activity_5": 111.465332, "activity_10": 107.130908, "activity_20": 95.814761, "activity_30": 88.003236}, "trend_signal": 1, "fair_value": 42.03875, "relative_strength": 62.558785, "rate_of_change": 2.7905397307338915, "market_dynamics": 1.129022, "expectation": {"probability": 64.0738, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 106.599998, "high": 107.68, "low": 106.599998, "close": 107.32, "volume": 10307}, "trend_line": 79.112833, "activity_lines": {"activity_5": 110.365333, "activity_10": 108.05909, "activity_20": 97.707, "activity_30": 89.947204}, "trend_signal": 1, "fair_value": 42.521955, "relative_strength": 52.536645, "rate_of_change": 2.493030697577994, "market_dynamics": 1.130322, "expectation": {"probability": 63.8989, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 105.639999, "high": 106.699997, "low": 93.639999, "close": 101.839996, "volume": 63709}, "trend_line": 80.849667, "activity_lines": {"activity_5": 107.767998, "activity_10": 107.563635, "activity_20": 98.907618, "activity_30": 91.413473}, "trend_signal": 1, "fair_value": 42.956218, "relative_strength": 44.417105, "rate_of_change": 2.195388452338702, "market_dynamics": 0.924768, "expectation": {"probability": 62.7898, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 93.739998, "high": 98.5, "low": 85.419998, "close": 90.940002, "volume": 54209}, "trend_line": 82.254167, "activity_lines": {"activity_5": 101.602666, "activity_10": 104.776545, "activity_20": 98.947809, "activity_30": 92.064462}, "trend_signal": 1, "fair_value": 43.324872, "relative_strength": 26.437401, "rate_of_change": 1.737174749278805, "market_dynamics": 0.427284, "expectation": {"probability": 62.49, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 89.129997, "high": 98.440002, "low": 89.129997, "close": 92.029999, "volume": 22729}, "trend_line": 83.676333, "activity_lines": {"activity_5": 96.968666, "activity_10": 102.376727, "activity_20": 99.047999, "activity_30": 92.695161}, "trend_signal": 1, "fair_value": 43.696474, "relative_strength": 26.536618, "rate_of_change": 1.7289896085143073, "market_dynamics": -0.0362, "expectation": {"probability": 60.8913, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 92.660004, "high": 93.019997, "low": 79.07, "close": 87.639999, "volume": 33297}, "trend_line": 84.825333, "activity_lines": {"activity_5": 92.675999, "activity_10": 99.290363, "activity_20": 98.617237, "activity_30": 92.950881}, "trend_signal": 1, "fair_value": 44.047276, "relative_strength": 19.049386, "rate_of_change": 1.3731481277985746, "market_dynamics": -0.455744, "expectation": {"probability": 61.7803, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 89.75, "high": 95.660004, "low": 84.599998, "close": 90.919998, "volume": 59823}, "trend_line": 85.911333, "activity_lines": {"activity_5": 90.997999, "activity_10": 97.041817, "activity_20": 98.40438, "activity_30": 93.344085}, "trend_signal": 1, "fair_value": 44.425385, "relative_strength": 20.46504, "rate_of_change": 1.280277909430663, "market_dynamics": -0.775052, "expectation": {"probability": 61.3063, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [31.605, 30.5, 31.25, 32.07, 31.605, 31.875, 30.91, 29.860001, 29.290001, 30.030001, 29.055, 28.549999, 31.915001, 30.34, 32.215, 31.725, 32.044998, 31.715, 32.709999, 34.139999, 33.400002, 33.224998, 32.075001, 30.985001, 31.605, 32.790001, 34.005001, 33.779999, 33.485001, 34.165001, 34.630001, 34.439999, 35.215, 35.25, 34.744999, 33.334999, 32.764999, 33.404999, 34.195, 34.095001, 34.195, 34.049999, 33.115002, 33.740002, 33.895, 34.355, 34.904999, 36.119999, 36.040001, 34.685001, 34.275002, 30.844999, 32.639999, 34.43, 34.785, 34.200001, 32.055, 32.834999, 32.575001, 33.279999, 32.724998, 32.514999, 31.684999, 31.415001, 31.465, 30.24, 29.455, 29.995001, 29.1, 27.594999, 28.6, 27.535, 26.825001, 28.674999, 28.045, 28.73, 28.924999, 27.75, 28.74, 29.950001, 30.575001, 28.945, 29.030001, 30.275, 30.18, 28.42, 26.389999, 28.879999, 28.805, 29.254999, 31.02, 31.379999, 30.775, 31.475, 32.355, 34.634998, 35.849998, 35.779999, 37.415001, 37.314999, 38.235001, 38.900002, 38.325001, 38.0, 38.485001, 38.285, 38.375, 37.465, 38.785, 41.365002, 42.470001, 42.060001, 44.035, 43.695, 47.299999, 49.325001, 52.459999, 49.360001, 49.400002, 45.755001, 47.450001, 49.700001, 49.110001, 49.255001, 53.200001, 56.369999, 57.959999, 60.98, 63.240002, 63.459999, 66.839996, 72.790001, 76.540001, 79.040001, 65.709999, 68.860001, 67.080002, 65.470001, 67.080002, 74.040001, 80.339996, 85.5, 90.010002, 102.980003, 98.169998, 105.040001, 104.980003, 105.300003, 119.800003, 110.419998, 106.599998, 105.639999, 93.739998, 89.129997, 92.660004, 89.75], "highs": [31.605, 31.174999, 32.07, 32.07, 31.965, 31.875, 30.91, 29.860001, 30.084999, 30.030001, 29.395, 30.395, 31.915001, 32.205002, 32.215, 32.439999, 32.044998, 32.814999, 33.465, 34.779999, 33.400002, 33.224998, 32.075001, 31.434999, 33.255001, 33.360001, 34.005001, 33.919998, 33.5, 34.505001, 34.919998, 35.669998, 35.415001, 35.34, 34.744999, 33.334999, 33.555, 33.805, 34.610001, 34.924999, 34.220001, 34.259998, 33.91, 34.419998, 34.755001, 34.965, 36.200001, 36.705002, 36.040001, 34.689999, 35.055, 32.509998, 34.259998, 35.040001, 34.785, 34.200001, 32.799999, 32.880001, 34.275002, 33.279999, 32.73, 32.57, 31.684999, 31.645, 31.465, 30.24, 29.775, 30.065001, 29.594999, 28.84, 28.645, 27.549999, 27.65, 28.860001, 29.049999, 29.6, 29.055, 28.985001, 29.700001, 30.805, 30.575001, 29.370001, 29.4, 30.275, 30.35, 28.924999, 27.870001, 28.905001, 29.475, 30.145, 31.02, 31.379999, 31.5, 32.119999, 34.455002, 35.544998, 36.205002, 37.73, 37.950001, 38.290001, 38.700001, 38.900002, 39.299999, 38.935001, 39.349998, 38.285, 38.48, 38.395, 41.174999, 42.535, 42.810001, 43.935001, 44.215, 46.189999, 47.299999, 51.02, 52.779999, 50.360001, 49.400002, 48.105, 49.59, 49.889999, 49.110001, 49.365002, 53.200001, 58.34, 60.529999, 62.939999, 68.059998, 68.489998, 72.419998, 76.150002, 84.720001, 79.129997, 73.25, 75.739998, 73.18, 69.309998, 75.779999, 83.580002, 84.0, 85.809998, 101.900002, 105.360001, 101.900002, 113.160004, 106.779999, 108.68, 120.239998, 110.660004, 107.68, 106.699997, 98.5, 98.440002, 93.019997, 95.660004], "lows": [30.5, 30.5, 31.25, 31.32, 31.33, 30.74, 29.865, 29.209999, 29.290001, 29.09, 27.92, 27.950001, 30.315001, 30.34, 31.725, 31.725, 31.315001, 31.629999, 32.709999, 34.044998, 33.25, 32.099998, 30.254999, 30.985001, 31.605, 32.59, 33.27, 33.544998, 33.330002, 33.68, 34.189999, 33.735001, 35.105, 34.68, 33.080002, 32.150002, 32.52, 33.209999, 34.195, 34.095001, 33.494999, 32.389999, 33.0, 33.415001, 33.895, 34.334999, 34.439999, 36.009998, 34.68, 33.720001, 33.375, 30.700001, 32.639999, 34.43, 34.095001, 31.875, 31.370001, 32.450001, 32.575001, 32.130001, 32.25, 31.85, 31.139999, 30.709999, 30.370001, 28.42, 29.209999, 29.385, 27.145, 27.504999, 27.629999, 26.895, 26.825001, 28.254999, 27.9, 28.73, 28.455, 27.75, 28.709999, 29.825001, 28.709999, 28.51, 28.57, 29.834999, 29.245001, 27.145, 25.719999, 28.360001, 28.790001, 29.254999, 30.365, 30.379999, 30.775, 31.475, 32.355, 34.634998, 35.264999, 35.514999, 37.279999, 37.314999, 37.994999, 38.235001, 38.325001, 38.0, 38.485001, 37.400002, 37.939999, 37.465, 38.785, 41.365002, 41.02, 41.985001, 43.27, 43.424999, 46.689999, 48.744999, 47.189999, 47.935001, 45.224998, 45.755001, 47.450001, 49.174999, 47.73, 49.255001, 53.169998, 56.369999, 57.75, 59.209999, 63.240002, 62.77, 66.480003, 70.410004, 75.650002, 65.489998, 65.110001, 68.860001, 65.580002, 61.490002, 67.080002, 74.0, 80.220001, 83.449997, 89.0, 95.93, 92.080002, 105.040001, 102.0, 105.300003, 119.099998, 108.099998, 106.599998, 93.639999, 85.419998, 89.129997, 79.07, 84.599998], "closes": [30.5, 31.174999, 32.07, 31.344999, 31.965, 30.92, 30.035, 29.445, 30.075001, 29.09, 28.084999, 30.395, 30.315001, 31.76, 31.725, 31.74, 31.584999, 32.720001, 33.465, 34.595001, 33.310001, 32.209999, 31.08, 31.355, 33.255001, 33.360001, 33.415001, 33.919998, 33.5, 34.505001, 34.27, 35.18, 35.174999, 34.720001, 33.080002, 32.490002, 33.18, 33.805, 34.305, 34.445, 33.494999, 32.389999, 33.799999, 33.799999, 34.355, 34.950001, 36.075001, 36.345001, 34.794998, 34.220001, 33.439999, 32.509998, 34.259998, 35.040001, 34.095001, 31.875, 32.724998, 32.450001, 34.275002, 32.200001, 32.369999, 31.85, 31.219999, 30.870001, 30.665001, 28.83, 29.67, 29.385, 28.434999, 28.790001, 27.629999, 26.895, 27.65, 28.254999, 28.985001, 29.465, 28.674999, 28.725, 29.700001, 30.66, 28.709999, 29.370001, 29.4, 30.025, 29.245001, 27.469999, 27.870001, 28.75, 29.120001, 30.145, 30.365, 30.969999, 31.035, 32.119999, 34.450001, 34.939999, 36.205002, 37.18, 37.279999, 38.145, 38.224998, 38.275002, 38.395, 38.639999, 38.875, 38.119999, 38.48, 38.395, 41.115002, 42.0, 41.240002, 43.924999, 43.27, 45.275002, 47.025002, 50.779999, 47.189999, 48.990002, 46.025002, 47.595001, 49.59, 49.735001, 48.805, 49.365002, 53.169998, 58.34, 60.419998, 62.860001, 67.940002, 66.400002, 71.68, 76.150002, 81.739998, 68.330002, 67.800003, 69.889999, 65.970001, 66.449997, 75.550003, 83.32, 83.82, 84.800003, 101.339996, 98.169998, 100.919998, 112.260002, 102.82, 108.459999, 119.099998, 110.459999, 107.32, 101.839996, 90.940002, 92.029999, 87.639999, 90.919998], "volumes": [1438, 279, 342, 684, 525, 60, 276, 355, 578, 330, 7136, 2000, 5467, 2527, 171, 390, 4454, 554, 513, 1426, 0, 551, 1171, 2689, 1784, 1409, 10420, 422, 1900, 2000, 2999, 1774, 2801, 3358, 18028, 2777, 15933, 7720, 5010, 1327, 874, 3823, 4092, 647, 3124, 9880, 5960, 9655, 25594, 8155, 858, 15155, 44386, 8170, 5204, 172278, 6848, 1713, 11704, 38209, 21224, 5407, 2182, 1431, 7943, 23674, 11896, 4388, 36204, 6696, 13508, 11641, 1331, 145, 38189, 33217, 1046, 21825, 10812, 15717, 585, 6958, 10432, 342, 48027, 5292, 49679, 13603, 11063, 342, 1107, 45366, 2091, 7362, 55878, 6294, 4058, 13338, 120, 53026, 60905, 34658, 6763, 3712, 20778, 18912, 7352, 3186, 20663, 17167, 14669, 8157, 3603, 21655, 206, 8216, 4176, 15162, 43728, 1827, 3000, 10245, 4620, 188, 1370, 23126, 6195, 108297, 24425, 49730, 31244, 24623, 48873, 60241, 67241, 35301, 36092, 30547, 11945, 20188, 18318, 8868, 37589, 27225, 68603, 77408, 23057, 15297, 8178, 8561, 10307, 63709, 54209, 22729, 33297, 59823], "sma": {"5": [null, null, null, null, 31.411, 31.495, 31.267, 30.742, 30.488, 29.913, 29.346, 29.418, 29.592, 29.929, 30.456, 31.187, 31.425, 31.906, 32.247, 32.821, 33.135, 33.26, 32.932, 32.51, 32.242, 32.252, 32.493, 33.061, 33.49, 33.74, 33.922, 34.275, 34.526, 34.77, 34.485, 34.129, 33.729, 33.455, 33.372, 33.645, 33.846, 33.688, 33.687, 33.586, 33.568, 33.859, 34.596, 35.105, 35.304, 35.277, 34.975, 34.262, 33.845, 33.894, 33.869, 33.556, 33.599, 33.237, 33.084, 32.705, 32.804, 32.629, 32.383, 31.702, 31.395, 30.687, 30.251, 29.884, 29.397, 29.022, 28.782, 28.227, 27.88, 27.844, 27.883, 28.25, 28.606, 28.821, 29.11, 29.445, 29.294, 29.433, 29.568, 29.633, 29.35, 29.102, 28.802, 28.672, 28.491, 28.671, 29.25, 29.87, 30.327, 30.927, 31.788, 32.703, 33.75, 34.979, 36.011, 36.75, 37.407, 37.821, 38.064, 38.336, 38.482, 38.461, 38.502, 38.502, 38.997, 39.622, 40.246, 41.335, 42.31, 43.142, 44.147, 46.055, 46.708, 47.852, 48.002, 48.116, 47.878, 48.387, 48.35, 49.018, 50.133, 51.883, 54.02, 56.831, 60.546, 63.192, 65.86, 69.006, 72.782, 72.86, 73.14, 72.782, 70.746, 67.688, 69.132, 72.236, 75.022, 78.788, 85.766, 90.29, 93.81, 99.498, 103.102, 104.526, 108.712, 110.62, 109.632, 109.436, 105.932, 100.518, 95.954, 92.674], "10": [32.675001, 32.423, 32.4305, 32.3465, 32.349, 32.0315, 31.692, 31.2305, 30.9465, 30.662, 30.4205, 30.3425, 30.167, 30.2085, 30.1845, 30.2665, 30.4215, 30.749, 31.088, 31.6385, 32.161, 32.3425, 32.419, 32.3785, 32.5315, 32.6935, 32.876501, 32.9965, 33.0, 32.991, 33.087, 33.384, 33.7935, 34.13, 34.1125, 34.0255, 34.002, 33.990501, 34.071001, 34.065, 33.9875, 33.7085, 33.571, 33.479, 33.6065, 33.8525, 34.142, 34.396, 34.445, 34.4225, 34.417, 34.429, 34.475, 34.599, 34.573, 34.2655, 33.9305, 33.541, 33.489, 33.287, 33.18, 33.114, 32.81, 32.393, 32.05, 31.7455, 31.44, 31.1335, 30.5495, 30.2085, 29.7345, 29.239, 28.882, 28.6205, 28.4525, 28.516, 28.4165, 28.3505, 28.477, 28.664, 28.772, 29.0195, 29.1945, 29.3715, 29.3975, 29.198, 29.1175, 29.12, 29.062, 29.0105, 29.176, 29.336, 29.4995, 29.709, 30.2295, 30.9765, 31.81, 32.653, 33.469, 34.269, 35.055, 35.7855, 36.5215, 37.1735, 37.616, 37.934, 38.1615, 38.283, 38.6665, 39.052, 39.3535, 39.9185, 40.406, 41.0695, 41.884501, 43.150501, 44.021501, 45.081001, 45.572001, 46.131501, 46.966501, 47.547501, 48.101001, 48.510001, 49.1245, 49.880501, 51.2035, 52.5905, 54.782, 56.6625, 58.8715, 61.513001, 64.8065, 66.703, 68.166001, 69.321001, 69.876001, 70.235001, 70.996001, 72.688001, 73.902001, 74.767001, 76.727, 79.711, 83.023, 87.26, 90.945, 95.146, 99.500999, 102.214999, 104.564999, 106.268999, 105.228999, 104.614999, 103.286999, 101.152999], "20": [31.97225, 32.02575, 32.04925, 32.06675, 32.1505, 32.17125, 32.178, 32.087, 32.01325, 31.833, 31.54775, 31.38275, 31.29875, 31.2775, 31.26675, 31.149, 31.05675, 30.98975, 31.01725, 31.15025, 31.29075, 31.3425, 31.293, 31.2935, 31.358, 31.48, 31.649, 31.87275, 32.044, 32.31475, 32.624, 32.86325, 33.10625, 33.25425, 33.322, 33.3595, 33.43925, 33.4935, 33.5355, 33.528, 33.53725, 33.54625, 33.68225, 33.8045, 33.8595, 33.939, 34.072, 34.19325, 34.258, 34.24375, 34.20225, 34.06875, 34.023, 34.039, 34.08975, 34.059, 34.03625, 33.9685, 33.967, 33.85475, 33.7985, 33.7715, 33.6425, 33.496, 33.3115, 33.0055, 32.68525, 32.33725, 32.01925, 31.74775, 31.45725, 31.1765, 30.846, 30.50675, 30.25125, 30.13075, 29.92825, 29.742, 29.51325, 29.43625, 29.25325, 29.12925, 29.03825, 28.996, 28.925, 28.857, 28.767, 28.73525, 28.7695, 28.83725, 28.974, 29.17775, 29.347, 29.54025, 29.8135, 30.08725, 30.46375, 30.8865, 31.2655, 31.63975, 32.1155, 32.56075, 33.0105, 33.44125, 33.92275, 34.45525, 34.98575, 35.468, 36.06775, 36.6605, 37.20425, 37.852, 38.46375, 39.1215, 39.75025, 40.54225, 41.0915, 41.682, 42.11925, 42.59175, 43.160001, 43.733, 44.2535, 44.789751, 45.504501, 46.515501, 47.6125, 48.835751, 50.177001, 51.397001, 52.919001, 54.530251, 56.453751, 57.606501, 58.645251, 59.600751, 60.539751, 61.41275, 62.889001, 64.67525, 66.38675, 68.140001, 70.76675, 73.207, 75.5945, 78.2905, 80.4105, 82.6905, 85.2485, 87.4515, 89.2335, 90.518, 90.978, 92.163, 93.154999, 94.206499], "30": [31.527667, 31.477167, 31.472333, 31.467667, 31.515833, 31.548833, 31.545667, 31.552833, 31.576667, 31.547, 31.455, 31.464667, 31.421833, 31.447333, 31.495167, 31.536333, 31.5925, 31.641, 31.704834, 31.768167, 31.752167, 31.702667, 31.672167, 31.6445, 31.688333, 31.663833, 31.663333, 31.658667, 31.678167, 31.763833, 31.8895, 32.023, 32.1265, 32.239, 32.276167, 32.3285, 32.433334, 32.578667, 32.719667, 32.898167, 33.0785, 33.145, 33.261167, 33.329167, 33.416833, 33.523833, 33.6735, 33.794334, 33.838667, 33.826167, 33.8305, 33.8405, 33.9465, 34.069333, 34.097333, 34.047833, 34.024833, 33.975833, 34.001667, 33.924833, 33.8615, 33.7505, 33.618667, 33.490333, 33.409833, 33.287833, 33.170833, 33.0235, 32.827833, 32.639333, 32.443833, 32.260667, 32.055667, 31.870833, 31.691833, 31.509, 31.262333, 31.008333, 30.8385, 30.719833, 30.562167, 30.4575, 30.2955, 30.128333, 29.966667, 29.819833, 29.658, 29.534667, 29.362833, 29.294333, 29.2275, 29.198167, 29.192, 29.233667, 29.359833, 29.5635, 29.781333, 30.041167, 30.336, 30.647833, 31.001, 31.380333, 31.7385, 32.084667, 32.414333, 32.702833, 33.029667, 33.352, 33.7325, 34.1105, 34.528167, 35.013333, 35.475667, 35.984, 36.576667, 37.353667, 37.997667, 38.672334, 39.235834, 39.8175, 40.458334, 41.083834, 41.676167, 42.251, 42.875, 43.655, 44.462167, 45.318167, 46.340167, 47.282, 48.397167, 49.659667, 51.1045, 52.094167, 53.058334, 54.117334, 55.033667, 55.968834, 57.116667, 58.494001, 59.913334, 61.275834, 63.211501, 64.974667, 66.771167, 68.8205, 70.674834, 72.657167, 75.093, 77.1885, 79.112833, 80.849667, 82.254167, 83.676333, 84.825333, 85.911333], "50": [29.955, 30.0341, 30.1454, 30.267, 30.4306, 30.5522, 30.6614, 30.7603, 30.8558, 30.9078, 30.8734, 30.9083, 30.9395, 30.9851, 31.0384, 31.1058, 31.1635, 31.2511, 31.3304, 31.3967, 31.4329, 31.4233, 31.4006, 31.398, 31.4527, 31.5213, 31.587, 31.6808, 31.7636, 31.8541, 31.9226, 32.0241, 32.0956, 32.1701, 32.2259, 32.2656, 32.3312, 32.382, 32.4371, 32.4721, 32.4662, 32.4401, 32.4762, 32.5085, 32.5568, 32.5739, 32.6268, 32.6725, 32.7101, 32.7558, 32.8146, 32.8413, 32.8851, 32.959, 33.0016, 33.0207, 33.0745, 33.1346, 33.2186, 33.2808, 33.3665, 33.3956, 33.4137, 33.3959, 33.3747, 33.3165, 33.2782, 33.2115, 33.1109, 32.9948, 32.8812, 32.7749, 32.7063, 32.6443, 32.5589, 32.481, 32.3862, 32.2823, 32.2063, 32.1294, 32.0182, 31.902, 31.7865, 31.6926, 31.6159, 31.5155, 31.4093, 31.3082, 31.2045, 31.1185, 31.0559, 31.0275, 30.9722, 30.9386, 30.9405, 30.9403, 30.9429, 30.9596, 31.0093, 31.0878, 31.1835, 31.2988, 31.3815, 31.4535, 31.5491, 31.674, 31.7891, 31.908, 32.0448, 32.2408, 32.4182, 32.6597, 32.9007, 33.1888, 33.516, 33.955, 34.3054, 34.6975, 35.0493, 35.4254, 35.8646, 36.3214, 36.7445, 37.1667, 37.6504, 38.2279, 38.8628, 39.5455, 40.3103, 41.0251, 41.8845, 42.8201, 43.8669, 44.633, 45.4041, 46.2525, 47.0145, 47.7685, 48.6971, 49.7606, 50.8297, 51.9063, 53.3124, 54.6334, 55.9628, 57.5092, 58.8415, 60.2671, 61.9035, 63.3498, 64.7317, 66.003, 67.0539, 68.1217, 69.097, 70.153], "200": [33.643625, 33.6646, 33.6882, 33.705125, 33.724, 33.74345, 33.75975, 33.774475, 33.7852, 33.785475, 33.780575, 33.7898, 33.79365, 33.801375, 33.810825, 33.833375, 33.847675, 33.864175, 33.892, 33.936525, 33.97135, 34.01765, 34.07585, 34.12295, 34.17975, 34.22815, 34.274675, 34.32565, 34.36865, 34.418125, 34.47105, 34.5256, 34.576, 34.608475, 34.63695, 34.662975, 34.692925, 34.72295, 34.75495, 34.785675, 34.811775, 34.82855, 34.84475, 34.8565, 34.87865, 34.898625, 34.9281, 34.955325, 34.970425, 34.991225, 35.0012, 35.000975, 35.01255, 35.025075, 35.0393, 35.02995, 35.018275, 35.000825, 34.983975, 34.94455, 34.90485, 34.86305, 34.820675, 34.76165, 34.68, 34.59755, 34.515075, 34.4442, 34.360175, 34.27355, 34.183, 34.100425, 34.023525, 33.94985, 33.87645, 33.8069, 33.72915, 33.649175, 33.568275, 33.494225, 33.413875, 33.333325, 33.2589, 33.1876, 33.108825, 33.017125, 32.9285, 32.8473, 32.761775, 32.685125, 32.61625, 32.547225, 32.480625, 32.4239, 32.372975, 32.336125, 32.314975, 32.29175, 32.2641, 32.247825, 32.233375, 32.2202, 32.21515, 32.216825, 32.214525, 32.207775, 32.20445, 32.2007, 32.210975, 32.22785, 32.24595, 32.268875, 32.28515, 32.3129, 32.34985, 32.405375, 32.44805, 32.49885, 32.540325, 32.600925, 32.66795, 32.731475, 32.79185, 32.8588, 32.949375, 33.067475, 33.1908, 33.3284, 33.489725, 33.647775, 33.833125, 34.04335, 34.284175, 34.460775, 34.636375, 34.82205, 34.983975, 35.146325, 35.36555, 35.632175, 35.906325, 36.188675, 36.55005, 36.899525, 37.257725, 37.6698, 38.033075, 38.421375, 38.867125, 39.27405, 39.6712, 40.0443, 40.366475, 40.7003, 41.019575, 41.349975]}, "ema": {"5": [null, null, null, null, 31.411, 31.2473, 30.8432, 30.3771, 30.2764, 29.881, 29.2823, 29.6532, 29.8738, 30.5025, 30.91, 31.1867, 31.3195, 31.7863, 32.3459, 33.0956, 33.1671, 32.848, 32.2587, 31.9575, 32.39, 32.7133, 32.9472, 33.2715, 33.3476, 33.7334, 33.9123, 34.3349, 34.6149, 34.6499, 34.1266, 33.5811, 33.4474, 33.5666, 33.8127, 34.0235, 33.8473, 33.3615, 33.5077, 33.6051, 33.8551, 34.2201, 34.8384, 35.3406, 35.1587, 34.8458, 34.3772, 33.7548, 33.9232, 34.2955, 34.2286, 33.4441, 33.2044, 32.9529, 33.3936, 32.9957, 32.7872, 32.4748, 32.0565, 31.661, 31.329, 30.496, 30.2207, 29.9421, 29.4397, 29.2232, 28.6921, 28.0931, 27.9454, 28.0486, 28.3607, 28.7288, 28.7109, 28.7156, 29.0437, 29.5825, 29.2917, 29.3178, 29.3452, 29.5718, 29.4629, 28.7986, 28.489, 28.576, 28.7574, 29.2199, 29.6016, 30.0577, 30.3835, 30.9623, 32.1249, 33.0633, 34.1105, 35.1337, 35.8491, 36.6144, 37.1513, 37.5258, 37.8156, 38.0904, 38.3519, 38.2746, 38.3431, 38.3604, 39.2786, 40.1857, 40.5372, 41.6664, 42.201, 43.2256, 44.4921, 46.5881, 46.7887, 47.5225, 47.0233, 47.2139, 48.0059, 48.5823, 48.6565, 48.8927, 50.3185, 52.9923, 55.4682, 57.9321, 61.2681, 62.9787, 65.8792, 69.3028, 73.4485, 71.7423, 70.4282, 70.2488, 68.8225, 68.0317, 70.5378, 74.7985, 77.8057, 80.1371, 87.2047, 90.8598, 94.2132, 100.2288, 101.0925, 103.5484, 108.7322, 109.3082, 108.6454, 106.377, 101.2313, 98.1642, 94.6561, 93.4108], "10": [null, null, null, null, null, null, null, null, null, 30.662, 30.1935, 30.2301, 30.2455, 30.5209, 30.7398, 30.9217, 31.0423, 31.3473, 31.7324, 32.2528, 32.445, 32.4023, 32.1619, 32.0152, 32.2406, 32.4441, 32.6207, 32.8569, 32.9738, 33.2522, 33.4373, 33.7541, 34.0125, 34.1411, 33.9482, 33.6831, 33.5916, 33.6304, 33.7531, 33.8789, 33.8091, 33.5511, 33.5963, 33.6334, 33.7646, 33.9801, 34.361, 34.7217, 34.735, 34.6414, 34.423, 34.0751, 34.1088, 34.2781, 34.2448, 33.8139, 33.6159, 33.4039, 33.5623, 33.3146, 33.1429, 32.9078, 32.6009, 32.2862, 31.9915, 31.4166, 31.0991, 30.7874, 30.3597, 30.0743, 29.6299, 29.1326, 28.8631, 28.7525, 28.7948, 28.9166, 28.8727, 28.8458, 29.0011, 29.3028, 29.195, 29.2268, 29.2583, 29.3977, 29.3699, 29.0245, 28.8146, 28.8028, 28.8605, 29.0941, 29.3251, 29.6242, 29.8807, 30.2879, 31.0446, 31.7529, 32.5623, 33.4019, 34.107, 34.8412, 35.4564, 35.9689, 36.41, 36.8155, 37.1899, 37.359, 37.5628, 37.7141, 38.3325, 38.9993, 39.4067, 40.2282, 40.7813, 41.5983, 42.585, 44.075, 44.6413, 45.432, 45.5398, 45.9135, 46.582, 47.1552, 47.4552, 47.8024, 48.7784, 50.5168, 52.3174, 54.2342, 56.7262, 58.4851, 60.8842, 63.6598, 66.9471, 67.1985, 67.3079, 67.7774, 67.4487, 67.2672, 68.7731, 71.418, 73.6729, 75.696, 80.3586, 83.597, 86.7466, 91.3854, 93.4644, 96.1909, 100.3562, 102.1933, 103.1254, 102.8917, 100.7186, 99.1389, 97.0482, 95.934], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.1502, 31.3559, 31.4372, 31.4032, 31.3986, 31.5754, 31.7454, 31.9044, 32.0964, 32.23, 32.4467, 32.6203, 32.8641, 33.0842, 33.24, 33.2248, 33.1548, 33.1572, 33.2189, 33.3223, 33.4292, 33.4355, 33.3359, 33.3801, 33.4201, 33.5092, 33.6464, 33.8777, 34.1127, 34.1776, 34.1817, 34.111, 33.9586, 33.9873, 34.0875, 34.0882, 33.8775, 33.7677, 33.6422, 33.7025, 33.5594, 33.4461, 33.2941, 33.0966, 32.8845, 32.6731, 32.3071, 32.056, 31.8016, 31.481, 31.2247, 30.8823, 30.5026, 30.2309, 30.0427, 29.942, 29.8966, 29.7802, 29.6797, 29.6817, 29.7748, 29.6734, 29.6445, 29.6212, 29.6597, 29.6202, 29.4154, 29.2682, 29.2189, 29.2095, 29.2986, 29.4001, 29.5496, 29.6911, 29.9224, 30.3536, 30.7904, 31.3061, 31.8655, 32.3812, 32.9301, 33.4344, 33.8954, 34.3239, 34.735, 35.1293, 35.4141, 35.7061, 35.9622, 36.4529, 36.9812, 37.3868, 38.0095, 38.5105, 39.1547, 39.9043, 40.9401, 41.5353, 42.2453, 42.6052, 43.0805, 43.7004, 44.2751, 44.7066, 45.1502, 45.914, 47.0974, 48.3662, 49.7466, 51.4793, 52.9003, 54.6889, 56.7328, 59.1144, 59.9921, 60.7357, 61.6075, 62.023, 62.4446, 63.6928, 65.562, 67.3009, 68.9675, 72.0506, 74.5381, 77.0507, 80.404, 82.5388, 85.0075, 88.2544, 90.3692, 91.9836, 92.9223, 92.7335, 92.6665, 92.1878, 92.067], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.7638, 31.9255, 32.1355, 32.3316, 32.4857, 32.524, 32.5218, 32.5643, 32.6443, 32.7515, 32.8607, 32.9016, 32.8686, 32.9287, 32.9849, 33.0733, 33.1944, 33.3802, 33.5715, 33.6505, 33.6872, 33.6712, 33.5963, 33.6391, 33.7295, 33.7531, 33.6319, 33.5734, 33.5009, 33.5509, 33.4637, 33.3932, 33.2936, 33.1598, 33.0121, 32.8607, 32.6006, 32.4116, 32.2163, 31.9723, 31.767, 31.5001, 31.203, 30.9738, 30.7984, 30.6814, 30.6029, 30.4785, 30.3654, 30.3225, 30.3442, 30.2388, 30.1828, 30.1323, 30.1253, 30.0685, 29.9009, 29.7699, 29.7041, 29.6664, 29.6973, 29.7403, 29.8197, 29.8981, 30.0414, 30.3259, 30.6235, 30.9836, 31.3834, 31.7638, 32.1755, 32.5658, 32.9341, 33.2865, 33.6318, 33.9701, 34.2378, 34.5115, 34.7621, 35.1719, 35.6125, 35.9755, 36.4884, 36.9259, 37.4646, 38.0814, 38.9006, 39.4354, 40.0519, 40.4372, 40.899, 41.4597, 41.9936, 42.4331, 42.8803, 43.5441, 44.4987, 45.5259, 46.6442, 48.0181, 49.2041, 50.6541, 52.299, 54.1984, 55.1102, 55.9289, 56.8296, 57.4193, 58.0019, 59.134, 60.6944, 62.1864, 63.6453, 66.0773, 68.1478, 70.2621, 72.9716, 74.8973, 77.0627, 79.7748, 81.7544, 83.4038, 84.5933, 85.0027, 85.4561, 85.597, 85.9404], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.7558, 32.7826, 32.7719, 32.8303, 32.917, 32.9631, 32.9205, 32.9128, 32.8947, 32.9488, 32.9194, 32.8979, 32.8568, 32.7926, 32.7172, 32.6367, 32.4874, 32.377, 32.2596, 32.1096, 31.9795, 31.8089, 31.6162, 31.4607, 31.3349, 31.2428, 31.1731, 31.0751, 30.9829, 30.9326, 30.9219, 30.8352, 30.7777, 30.7237, 30.6963, 30.6394, 30.5151, 30.4114, 30.3462, 30.2981, 30.2921, 30.295, 30.3215, 30.3494, 30.4189, 30.577, 30.7481, 30.9621, 31.2059, 31.4441, 31.7069, 31.9625, 32.21, 32.4526, 32.6952, 32.9376, 33.1408, 33.3502, 33.548, 33.8448, 34.1646, 34.442, 34.8139, 35.1455, 35.5428, 35.9931, 36.5729, 36.9893, 37.4599, 37.7958, 38.1801, 38.6275, 39.0631, 39.4451, 39.8342, 40.3571, 41.0623, 41.8215, 42.6465, 43.6384, 44.531, 45.5957, 46.7939, 48.1643, 48.9551, 49.6942, 50.4862, 51.0934, 51.6956, 52.631, 53.8345, 55.0104, 56.1787, 57.9497, 59.527, 61.1502, 63.1545, 64.71, 66.4257, 68.4914, 70.1372, 71.5953, 72.7814, 73.4935, 74.2204, 74.7467, 75.3809], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [32.035667, 31.571333, 31.555666, 31.430999, 31.617666, 31.454, 30.967333, 30.36, 30.137667, 29.671667, 29.062333, 29.412, 29.711, 30.433667, 31.032333, 31.460333, 31.593, 32.024667, 32.544333, 33.327, 33.490001, 33.181667, 32.455, 31.929333, 32.177667, 32.550334, 32.938001, 33.413667, 33.56, 33.898333, 34.075, 34.494333, 34.794333, 34.859, 34.295667, 33.630668, 33.314334, 33.339667, 33.623, 33.980667, 33.930666, 33.445333, 33.482666, 33.520332, 33.776666, 34.237333, 34.976, 35.559001, 35.455667, 35.094334, 34.482, 33.660332, 33.659665, 34.057999, 34.125, 33.460333, 33.183333, 32.800333, 33.146334, 32.851667, 32.74, 32.422, 31.952333, 31.448, 31.102334, 30.247334, 29.908334, 29.619667, 29.136666, 28.934333, 28.470333, 27.841333, 27.649, 27.774, 28.154333, 28.681667, 28.823333, 28.863, 29.156, 29.672667, 29.427666, 29.453, 29.442, 29.594333, 29.465, 28.838333, 28.427667, 28.410334, 28.559667, 29.111, 29.675667, 30.249, 30.637333, 31.234999, 32.409333, 33.46, 34.627334, 35.770667, 36.537667, 37.249, 37.740666, 38.03, 38.221333, 38.413333, 38.593, 38.472333, 38.478666, 38.443, 39.314001, 40.315, 40.854334, 42.080667, 42.725667, 43.714001, 45.008335, 47.219334, 47.597667, 48.358334, 47.749334, 47.613668, 48.105001, 48.724001, 48.863334, 49.201668, 50.585667, 53.321333, 56.166999, 59.113666, 62.816667, 64.768001, 67.597334, 71.027335, 75.272, 73.788001, 72.101335, 71.018001, 68.747334, 67.315333, 69.936, 74.665334, 78.526667, 81.786001, 89.303333, 93.437999, 96.981332, 103.131333, 104.238666, 106.024666, 110.882666, 111.465332, 110.365333, 107.767998, 101.602666, 96.968666, 92.675999, 90.997999], "10": [32.494728, 32.222, 32.157818, 31.960454, 31.891091, 31.631272, 31.268273, 30.859727, 30.649636, 30.312091, 29.843545, 29.838909, 29.833909, 30.123546, 30.399273, 30.682091, 30.921818, 31.339727, 31.833546, 32.471182, 32.775091, 32.784, 32.554455, 32.361, 32.520364, 32.671, 32.802182, 32.991909, 33.083455, 33.357091, 33.589637, 33.970182, 34.295818, 34.464273, 34.273364, 33.978364, 33.824637, 33.788819, 33.846001, 33.914, 33.810364, 33.519909, 33.536545, 33.578181, 33.737454, 33.981727, 34.385818, 34.786364, 34.858909, 34.818, 34.639364, 34.292636, 34.261908, 34.364636, 34.273, 33.782454, 33.502363, 33.233182, 33.366637, 33.132273, 32.965546, 32.723727, 32.379364, 32.026637, 31.712455, 31.127, 30.749637, 30.376, 29.885364, 29.565455, 29.096636, 28.580364, 28.291454, 28.177454, 28.243727, 28.427818, 28.456727, 28.512818, 28.758182, 29.155091, 29.163454, 29.272182, 29.341364, 29.492364, 29.469364, 29.118909, 28.877455, 28.810637, 28.810637, 29.007546, 29.253818, 29.58, 29.888909, 30.365363, 31.227364, 32.083818, 33.034455, 34.010818, 34.852091, 35.702273, 36.421545, 37.007, 37.481455, 37.866636, 38.176, 38.267636, 38.366909, 38.409363, 38.924273, 39.530364, 39.928182, 40.759364, 41.368728, 42.254001, 43.336819, 44.954182, 45.688637, 46.592001, 46.763637, 47.131455, 47.760273, 48.263637, 48.492273, 48.722092, 49.569364, 51.244909, 53.161182, 55.280545, 58.071364, 60.183728, 62.914182, 66.055728, 69.733364, 70.374001, 70.573456, 70.88691, 70.277637, 69.654727, 70.621091, 72.861819, 74.885819, 76.867274, 81.698727, 85.597454, 89.453636, 94.769454, 97.598545, 100.78309, 105.138363, 107.130908, 108.05909, 107.563635, 104.776545, 102.376727, 99.290363, 97.041817], "20": [32.369024, 32.293095, 32.29731, 32.230238, 32.220548, 32.103357, 31.899905, 31.639619, 31.448, 31.169595, 30.812643, 30.702857, 30.601167, 30.645095, 30.687714, 30.732786, 30.774309, 30.932714, 31.168452, 31.509191, 31.714881, 31.802429, 31.777429, 31.783333, 31.970143, 32.16081, 32.345096, 32.561381, 32.716357, 32.950738, 33.136953, 33.380381, 33.600548, 33.754238, 33.737643, 33.658405, 33.64131, 33.676143, 33.753429, 33.840048, 33.836905, 33.727643, 33.75181, 33.763024, 33.815452, 33.919309, 34.122738, 34.339214, 34.396524, 34.392905, 34.316357, 34.15519, 34.173404, 34.270262, 34.275595, 34.064666, 33.937619, 33.786547, 33.815738, 33.647452, 33.506048, 33.320476, 33.077476, 32.813429, 32.54381, 32.117, 31.799333, 31.485024, 31.113381, 30.805833, 30.413667, 29.979167, 29.64331, 29.396548, 29.251619, 29.176738, 29.038095, 28.9235, 28.9195, 29.028714, 28.959548, 28.970667, 28.996452, 29.090429, 29.114143, 28.975571, 28.881572, 28.879952, 28.916595, 29.047595, 29.193095, 29.383191, 29.560071, 29.824167, 30.291762, 30.78, 31.362643, 32.002286, 32.611191, 33.266381, 33.893547, 34.480167, 35.03581, 35.571952, 36.089452, 36.48919, 36.8725, 37.19719, 37.735, 38.299976, 38.736119, 39.376191, 39.892191, 40.540881, 41.293596, 42.344048, 42.977167, 43.729405, 44.143024, 44.664524, 45.331024, 45.957215, 46.440263, 46.927072, 47.725191, 48.94762, 50.271857, 51.724, 53.543453, 55.088501, 57.020215, 59.232691, 61.824096, 62.955167, 63.925977, 64.996905, 65.603501, 66.166381, 67.512786, 69.458596, 71.281905, 73.035548, 76.197453, 78.807286, 81.446619, 84.938571, 87.274714, 89.946095, 93.413666, 95.814761, 97.707, 98.907618, 98.947809, 99.047999, 98.617237, 98.40438], "30": [31.943635, 31.920882, 31.959129, 31.950914, 31.983, 31.944559, 31.846893, 31.711366, 31.616022, 31.455592, 31.232237, 31.16385, 31.089678, 31.111495, 31.129409, 31.145204, 31.148344, 31.221086, 31.338763, 31.525226, 31.624699, 31.654237, 31.614065, 31.593602, 31.697506, 31.805355, 31.918334, 32.063925, 32.182721, 32.365097, 32.526785, 32.739075, 32.94243, 33.109753, 33.164011, 33.177807, 33.232742, 33.321237, 33.432613, 33.543925, 33.58243, 33.538011, 33.580269, 33.615032, 33.681215, 33.780129, 33.944721, 34.117075, 34.181634, 34.206237, 34.181323, 34.096129, 34.123193, 34.193742, 34.195398, 34.052021, 33.966677, 33.865075, 33.884376, 33.76814, 33.667828, 33.538054, 33.374796, 33.197462, 33.015183, 32.71971, 32.486301, 32.242054, 31.946021, 31.685516, 31.362333, 31.004344, 30.706882, 30.461677, 30.275495, 30.131828, 29.948989, 29.78529, 29.700882, 29.689366, 29.559699, 29.482785, 29.414559, 29.397108, 29.340118, 29.179043, 29.053247, 28.994667, 28.967914, 29.018376, 29.087452, 29.199871, 29.318376, 29.50728, 29.843817, 30.203828, 30.632312, 31.109645, 31.576667, 32.080473, 32.569322, 33.038613, 33.491172, 33.93643, 34.374516, 34.742624, 35.115344, 35.461495, 35.962333, 36.49572, 36.955688, 37.561936, 38.094624, 38.726839, 39.439162, 40.355506, 40.990108, 41.699291, 42.173656, 42.712957, 43.343441, 43.941936, 44.440076, 44.93613, 45.640581, 46.638323, 47.719936, 48.906893, 50.366366, 51.660549, 53.234613, 55.025119, 57.094818, 58.20614, 59.21942, 60.305334, 61.070022, 61.80656, 63.069861, 64.760398, 66.394334, 67.999925, 70.58471, 72.840097, 75.159151, 78.093914, 80.28743, 82.725183, 85.721495, 88.003236, 89.947204, 91.413473, 92.064462, 92.695161, 92.950881, 93.344085], "50": [31.196632, 31.244475, 31.324314, 31.371357, 31.437945, 31.457137, 31.436855, 31.389153, 31.362279, 31.293031, 31.182333, 31.163573, 31.140306, 31.172482, 31.201498, 31.229012, 31.247804, 31.308843, 31.395663, 31.523686, 31.598718, 31.629192, 31.61573, 31.613941, 31.686765, 31.761561, 31.835824, 31.927314, 31.998655, 32.106161, 32.200902, 32.328643, 32.452208, 32.555126, 32.590808, 32.601165, 32.637024, 32.69482, 32.770232, 32.848973, 32.889086, 32.886098, 32.939428, 32.991341, 33.063753, 33.157604, 33.294902, 33.440714, 33.523949, 33.583161, 33.609992, 33.598047, 33.653682, 33.738188, 33.782737, 33.738557, 33.726961, 33.702471, 33.747192, 33.707247, 33.671529, 33.612059, 33.526741, 33.426988, 33.319894, 33.141671, 32.998671, 32.845996, 32.658682, 32.489235, 32.278851, 32.044098, 31.843122, 31.668561, 31.525059, 31.403729, 31.254474, 31.110898, 31.009631, 30.948992, 30.814898, 30.711047, 30.612929, 30.543851, 30.447867, 30.285282, 30.142322, 30.038035, 29.952224, 29.910675, 29.881126, 29.877757, 29.878051, 29.923063, 30.060765, 30.217608, 30.424067, 30.668659, 30.916518, 31.196349, 31.476239, 31.754337, 32.03262, 32.317267, 32.608306, 32.865988, 33.13289, 33.391945, 33.753004, 34.143404, 34.496314, 34.947561, 35.363651, 35.848918, 36.391514, 37.068534, 37.587553, 38.16342, 38.607636, 39.099624, 39.655098, 40.199036, 40.688589, 41.18351, 41.811091, 42.622447, 43.492726, 44.433792, 45.547302, 46.570428, 47.772581, 49.116326, 50.642596, 51.601934, 52.510444, 53.470675, 54.24391, 55.006087, 56.095557, 57.453318, 58.788981, 60.12115, 62.059726, 63.818847, 65.634008, 67.841741, 69.618636, 71.564459, 73.871631, 75.775808, 77.500129, 78.955357, 79.933278, 80.912733, 81.678157, 82.533961], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.0375, 0.2277, 0.233, 0.2706, 0.193, -0.0058, -0.2874, -0.2794, -0.4903, -0.3159, 0.1277, 0.2278, 0.5431, 0.6158, 0.6657, 0.7351, 0.5054, 0.1949, -0.103, -0.3893, -0.201, -0.1225, -0.0279, 0.0448, -0.0321, 0.3158, 0.7143, 1.1508, 1.4153, 1.4959, 1.2125, 0.954, 0.9551, 1.0536, 1.3741, 1.7621, 1.9892, 1.7384, 1.655, 1.3101, 1.0228, 1.143, 1.2397, 1.3957, 1.2623, 0.9018, 0.4662, 0.1366, 0.3187, 0.7189, 0.7887, 0.6127, 0.2308, -0.2744, -0.2806, -0.3613, -0.48, -0.6632, -1.1264, -1.2808, -1.3339, -1.3708, -1.3321, -1.3939, -1.742, -1.9482, -2.1917, -2.31, -2.3522, -2.3545, -2.3179, -2.33, -2.4749, -2.7062, -2.6926, -2.5046, -2.2396, -1.7764, -1.7608, -1.9255, -1.9485, -2.0936, -2.1043, -1.9705, -2.015, -1.7622, -1.4515, -1.1393, -0.5818, -0.2071, 0.4528, 1.2512, 2.0188, 2.7622, 3.3248, 3.6678, 4.0954, 4.4578, 4.6232, 4.6882, 4.559, 4.2144, 4.0681, 3.95, 4.0666, 4.3044, 4.5368, 4.9812, 5.1676, 5.4924, 5.9328, 6.6841, 7.1091, 7.4709, 7.2701, 6.596, 6.4758, 6.2357, 6.2197, 6.1116, 5.9732, 6.2583, 6.6849, 7.2594, 8.082, 8.3083, 8.8502, 9.58, 10.2812, 10.1776, 9.6311, 8.9764, 7.6885, 7.4378, 7.6488, 8.0874, 8.8667, 9.4821, 10.6709, 11.0792, 11.4463, 12.3126, 11.8069, 11.8238, 12.4632, 12.1592, 11.9392, 11.2756, 9.5364, 8.4052, 7.2207, 6.2606], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.14, 55.2, 54.38, 59.16, 61.97, 65.82, 58.56, 53.16, 48.24, 49.46, 57.04, 57.42, 57.63, 59.61, 57.21, 61.23, 59.82, 63.35, 63.31, 60.25, 50.71, 47.78, 51.32, 54.34, 56.66, 57.31, 51.63, 45.92, 53.05, 53.05, 55.72, 58.44, 63.07, 64.1, 54.65, 51.61, 47.73, 43.53, 52.08, 55.32, 50.83, 42.17, 45.97, 44.94, 52.53, 44.94, 45.64, 43.82, 41.66, 40.46, 39.74, 33.93, 38.37, 37.45, 34.49, 36.51, 32.93, 30.86, 35.35, 38.78, 42.73, 45.23, 41.98, 42.26, 47.62, 52.31, 43.74, 46.91, 47.06, 50.14, 46.5, 39.49, 41.62, 46.13, 47.95, 52.72, 53.7, 56.37, 56.66, 61.29, 68.95, 70.28, 73.45, 75.61, 75.82, 77.67, 77.84, 77.96, 78.24, 78.84, 79.43, 72.47, 73.66, 72.86, 80.23, 81.95, 75.85, 81.18, 76.73, 80.29, 82.77, 86.65, 70.34, 73.08, 62.8, 65.57, 68.74, 68.96, 65.71, 66.73, 72.67, 78.32, 80.11, 81.98, 85.12, 80.54, 83.77, 85.9, 88.02, 63.4, 62.65, 64.43, 58.78, 59.25, 66.96, 71.86, 72.14, 72.73, 80.27, 75.93, 77.09, 81.11, 70.08, 72.49, 76.35, 68.0, 65.2, 60.53, 52.47, 53.14, 50.08, 52.29], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9053, 0.9232, 0.967, 0.9567, 1.0179, 1.0355, 1.1102, 1.1556, 1.1417, 0.9869, 0.8075, 0.7127, 0.6801, 0.6867, 0.6952, 0.6182, 0.4627, 0.4481, 0.4315, 0.4578, 0.5207, 0.6538, 0.7721, 0.7324, 0.6471, 0.5107, 0.3238, 0.3132, 0.3637, 0.3236, 0.1115, 0.0118, -0.0884, -0.0203, -0.1322, -0.2048, -0.3009, -0.423, -0.5417, -0.6449, -0.8649, -0.9602, -1.0468, -1.1785, -1.2399, -1.3664, -1.5086, -1.5426, -1.5033, -1.3973, -1.2599, -1.201, -1.1372, -0.9963, -0.7982, -0.7893, -0.7208, -0.6564, -0.5487, -0.5202, -0.6336, -0.6833, -0.6443, -0.5768, -0.4356, -0.3025, -0.1465, -0.0174, 0.1704, 0.5016, 0.7944, 1.1157, 1.4324, 1.6723, 1.9101, 2.0811, 2.1953, 2.2694, 2.321, 2.3539, 2.2925, 2.247, 2.179, 2.3179, 2.4708, 2.5019, 2.7119, 2.7933, 2.9851, 3.2411, 3.7042, 3.7385, 3.8662, 3.6857, 3.6277, 3.7, 3.7259, 3.6297, 3.5576, 3.764, 4.2954, 4.8286, 5.386, 6.1666, 6.585, 7.259, 8.0609, 9.0432, 8.6401, 8.1835, 7.8992, 7.2737, 6.7392, 6.9694, 7.6902, 8.2072, 8.5969, 10.1237, 10.9516, 11.6948, 13.0485, 13.2073, 13.6312, 14.6566, 14.6038, 14.1455, 13.1881, 11.4181, 9.9883, 8.404, 7.3287], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0237, 1.0163, 0.9746, 0.9222, 0.8738, 0.8364, 0.8081, 0.7701, 0.7087, 0.6565, 0.6115, 0.5808, 0.5688, 0.5858, 0.623, 0.6449, 0.6453, 0.6184, 0.5595, 0.5102, 0.4809, 0.4495, 0.3819, 0.3079, 0.2286, 0.1788, 0.1166, 0.0523, -0.0183, -0.0992, -0.1877, -0.2792, -0.3963, -0.5091, -0.6166, -0.729, -0.8312, -0.9382, -1.0523, -1.1504, -1.221, -1.2562, -1.257, -1.2458, -1.2241, -1.1785, -1.1024, -1.0398, -0.976, -0.9121, -0.8394, -0.7756, -0.7472, -0.7344, -0.7164, -0.6885, -0.6379, -0.5708, -0.486, -0.3922, -0.2797, -0.1234, 0.0601, 0.2712, 0.5035, 0.7372, 0.9718, 1.1937, 1.394, 1.5691, 1.7195, 1.8463, 1.9356, 1.9979, 2.0341, 2.0909, 2.1668, 2.2339, 2.3295, 2.4222, 2.5348, 2.6761, 2.8817, 3.0531, 3.2157, 3.3097, 3.3733, 3.4386, 3.4961, 3.5228, 3.5298, 3.5766, 3.7204, 3.942, 4.2308, 4.618, 5.0114, 5.4609, 5.9809, 6.5934, 7.0027, 7.2389, 7.3709, 7.3515, 7.229, 7.1771, 7.2797, 7.4652, 7.6916, 8.178, 8.7327, 9.3251, 10.0698, 10.6973, 11.2841, 11.9586, 12.4876, 12.8192, 12.893, 12.598, 12.0761, 11.3417, 10.5391], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.118, -0.0294, -0.1671, -0.2095, -0.1937, -0.1497, -0.1129, -0.1519, -0.246, -0.2084, -0.18, -0.123, -0.0481, 0.068, 0.1491, 0.0875, 0.0018, -0.1077, -0.2357, -0.197, -0.1172, -0.1259, -0.2704, -0.2961, -0.317, -0.1991, -0.2488, -0.2571, -0.2826, -0.3238, -0.354, -0.3657, -0.4686, -0.4511, -0.4302, -0.4495, -0.4087, -0.4282, -0.4563, -0.3922, -0.2823, -0.1411, -0.0029, 0.0448, 0.0869, 0.1822, 0.3042, 0.2505, 0.2552, 0.2557, 0.2907, 0.2554, 0.1136, 0.0511, 0.0721, 0.1117, 0.2023, 0.2683, 0.3395, 0.3748, 0.4501, 0.625, 0.7343, 0.8445, 0.9289, 0.9351, 0.9383, 0.8874, 0.8013, 0.7003, 0.6015, 0.5076, 0.3569, 0.2491, 0.1449, 0.227, 0.304, 0.268, 0.3824, 0.3711, 0.4503, 0.565, 0.8225, 0.6854, 0.6505, 0.376, 0.2544, 0.2614, 0.2298, 0.1069, 0.0278, 0.1874, 0.575, 0.8866, 1.1552, 1.5486, 1.5736, 1.7981, 2.08, 2.4498, 1.6374, 0.9446, 0.5283, -0.0778, -0.4898, -0.2077, 0.4105, 0.742, 0.9053, 1.9457, 2.2189, 2.3697, 2.9787, 2.51, 2.3471, 2.698, 2.1162, 1.3263, 0.2951, -1.1799, -2.0878, -2.9377, -3.2104], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 89.61, 88.59, 84.51, 81.08, 98.06, 100.0, 97.3, 78.57, 62.54, 46.06, 50.07, 77.67, 68.62, 69.83, 80.99, 71.71, 93.92, 86.07, 90.95, 90.86, 82.46, 52.17, 41.27, 46.85, 54.12, 61.22, 65.2, 38.21, 6.82, 46.87, 46.87, 62.64, 85.76, 96.91, 92.1, 58.07, 42.41, 24.33, 30.14, 59.28, 72.27, 56.54, 19.57, 33.72, 29.14, 59.53, 24.98, 27.81, 21.54, 11.94, 3.9, 6.32, 6.19, 18.88, 15.16, 18.09, 23.07, 6.8, 0.0, 12.78, 24.22, 37.6, 54.32, 38.38, 40.95, 84.19, 96.36, 47.36, 63.94, 64.7, 80.4, 60.8, 16.21, 42.28, 59.59, 66.86, 87.02, 87.64, 92.76, 91.96, 100.0, 99.94, 93.84, 100.0, 95.42, 94.52, 98.85, 95.41, 93.82, 90.99, 92.61, 94.7, 85.66, 88.95, 86.35, 99.08, 92.64, 78.48, 99.85, 86.3, 89.59, 97.22, 98.24, 63.65, 75.36, 56.08, 66.14, 79.17, 78.24, 66.2, 70.96, 99.73, 100.0, 99.36, 99.55, 99.47, 91.02, 97.28, 100.0, 92.35, 56.02, 54.26, 59.91, 47.13, 42.09, 67.65, 94.81, 96.47, 95.85, 98.61, 83.61, 89.88, 98.26, 79.99, 90.9, 98.06, 83.35, 78.01, 65.39, 36.63, 29.51, 20.82, 28.78], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.57, 84.73, 87.88, 93.05, 98.45, 91.96, 79.47, 62.39, 52.89, 57.93, 65.45, 72.04, 73.15, 74.18, 82.21, 83.9, 90.31, 89.29, 88.09, 75.16, 58.63, 46.76, 47.41, 54.06, 60.18, 54.88, 36.74, 30.63, 33.52, 52.13, 65.09, 81.77, 91.59, 82.36, 64.19, 41.6, 32.29, 37.92, 53.9, 62.7, 49.46, 36.61, 27.48, 40.8, 37.88, 37.44, 24.78, 20.43, 12.46, 7.39, 5.47, 10.46, 13.41, 17.38, 18.77, 15.99, 9.96, 6.53, 12.33, 24.87, 38.71, 43.43, 44.55, 54.51, 73.83, 75.97, 69.22, 58.67, 69.68, 68.63, 52.47, 39.76, 39.36, 56.24, 71.16, 80.51, 89.14, 90.79, 94.91, 97.3, 97.93, 97.93, 96.42, 96.65, 96.26, 96.26, 96.03, 93.41, 92.47, 92.77, 90.99, 89.77, 86.99, 91.46, 92.69, 90.07, 90.32, 88.21, 91.91, 91.04, 95.02, 86.37, 79.08, 65.03, 65.86, 67.13, 74.52, 74.54, 71.8, 78.96, 90.23, 99.7, 99.64, 99.46, 96.68, 95.92, 96.1, 96.54, 82.79, 67.54, 56.73, 53.77, 49.71, 52.29, 68.18, 86.31, 95.71, 96.98, 92.69, 90.7, 90.58, 89.38, 89.72, 89.65, 90.77, 86.47, 75.58, 60.01, 43.84, 28.99, 26.37], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -10.39, -11.41, -15.49, -18.92, -1.94, -0.0, -2.7, -21.43, -37.46, -53.94, -49.93, -22.33, -31.38, -30.17, -19.01, -28.29, -6.08, -13.93, -9.05, -9.14, -17.54, -47.83, -58.73, -53.15, -45.88, -38.78, -34.8, -61.79, -93.18, -53.13, -53.13, -37.36, -14.24, -3.09, -7.9, -41.93, -57.59, -75.67, -69.86, -40.72, -27.73, -43.46, -80.43, -66.28, -70.86, -40.47, -75.02, -72.19, -78.46, -88.06, -96.1, -93.68, -93.81, -81.12, -84.84, -81.91, -76.93, -93.2, -100.0, -87.22, -75.78, -62.4, -45.68, -61.62, -59.05, -15.81, -3.64, -52.64, -36.06, -35.3, -19.6, -39.2, -83.79, -57.72, -40.41, -33.14, -12.98, -12.36, -7.24, -8.04, -0.0, -0.06, -6.16, -0.0, -4.58, -5.48, -1.15, -4.59, -6.18, -9.01, -7.39, -5.3, -14.34, -11.05, -13.65, -0.92, -7.36, -21.52, -0.15, -13.7, -10.41, -2.78, -1.76, -36.35, -24.64, -43.92, -33.86, -20.83, -21.76, -33.8, -29.04, -0.27, -0.0, -0.64, -0.45, -0.53, -8.98, -2.72, -0.0, -7.65, -43.98, -45.74, -40.09, -52.87, -57.91, -32.35, -5.19, -3.53, -4.15, -1.39, -16.39, -10.12, -1.74, -20.01, -9.1, -1.94, -16.65, -21.99, -34.61, -63.37, -70.49, -79.18, -71.22], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1243, 1.0951, 1.069, 1.0805, 1.0572, 1.0756, 1.0949, 1.1031, 1.164, 1.113, 1.1692, 1.1407, 1.1117, 1.0684, 1.0342, 1.0321, 1.0105, 1.0766, 1.0218, 0.996, 1.0437, 1.0538, 1.0546, 1.0239, 1.0083, 0.9956, 0.9923, 1.055, 1.0882, 1.0823, 1.0732, 1.0415, 1.0928, 1.0644, 1.1073, 1.105, 1.1461, 1.2599, 1.2949, 1.2582, 1.2358, 1.3136, 1.3219, 1.2582, 1.2987, 1.3591, 1.2999, 1.2585, 1.2193, 1.199, 1.1916, 1.2668, 1.2438, 1.2036, 1.2926, 1.2956, 1.2859, 1.2466, 1.2165, 1.216, 1.2113, 1.1869, 1.1743, 1.1786, 1.1651, 1.1608, 1.2172, 1.1917, 1.1659, 1.1451, 1.1422, 1.2106, 1.2777, 1.2604, 1.2222, 1.2081, 1.1843, 1.1722, 1.1402, 1.1363, 1.2219, 1.2129, 1.2166, 1.2879, 1.2509, 1.2337, 1.1959, 1.1587, 1.1492, 1.1339, 1.1147, 1.1404, 1.0975, 1.0916, 1.2122, 1.2271, 1.2673, 1.3693, 1.339, 1.4519, 1.4928, 1.6715, 1.9514, 2.0385, 2.1911, 2.2024, 2.198, 2.092, 2.0858, 1.9768, 2.1096, 2.3282, 2.3604, 2.4583, 2.6541, 2.8731, 3.0979, 3.2866, 3.6997, 4.5962, 4.8493, 5.07, 5.2508, 5.4343, 5.7125, 5.9888, 5.831, 5.5831, 6.4057, 6.6217, 6.8502, 7.2352, 7.4512, 7.3376, 7.6549, 7.8938, 7.6057, 8.0396, 8.6382, 8.6862, 9.0622, 9.2049], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0862, 0.8293, 0.6403, 0.4654, 0.51, 0.7982, 0.7857, 0.7657, 0.81, 0.7229, 0.8491, 0.8193, 0.9466, 0.9134, 0.7913, 0.45, 0.3143, 0.441, 0.5715, 0.6743, 0.709, 0.4904, 0.2337, 0.5318, 0.4985, 0.664, 0.8233, 1.0571, 1.0248, 0.6316, 0.4942, 0.3156, 0.1359, 0.5569, 0.7374, 0.5013, -0.0028, 0.2043, 0.173, 0.5664, 0.1598, 0.2158, 0.1282, 0.0694, 0.0708, 0.095, -0.0624, 0.0929, 0.0862, 0.0238, 0.1179, 0.0421, 0.0338, 0.1533, 0.239, 0.3428, 0.4162, 0.3365, 0.3619, 0.5307, 0.7158, 0.3917, 0.5545, 0.5906, 0.7748, 0.5933, 0.1207, 0.2558, 0.5041, 0.5965, 0.8418, 0.8587, 0.9772, 0.9427, 1.0897, 1.2624, 1.1444, 1.131, 1.0905, 1.0032, 0.9873, 0.9294, 0.8822, 0.8479, 0.8257, 0.8068, 0.7381, 0.7408, 0.7151, 0.8841, 0.9131, 0.8324, 1.003, 0.928, 1.0524, 1.0934, 1.1917, 0.8982, 0.9476, 0.7408, 0.804, 0.8778, 0.8466, 0.7657, 0.7713, 0.9393, 1.1095, 1.0971, 1.0958, 1.1403, 0.9993, 1.0625, 1.0701, 1.0848, 0.7486, 0.7136, 0.7376, 0.6291, 0.6229, 0.8151, 0.9509, 0.9139, 0.8955, 1.145, 1.0111, 0.9978, 1.0905, 0.8808, 0.9201, 1.0021, 0.8359, 0.7622, 0.6648, 0.4994, 0.498, 0.4099, 0.4428], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2957, -0.2596, -0.2826, -0.2901, -0.1954, -0.1489, -0.1001, -0.2164, -0.2042, -0.1687, -0.1132, -0.0494, -0.0761, 0.0172, -0.0879, -0.3656, -0.3646, -0.2304, -0.1186, -0.1463, -0.1574, -0.1661, -0.1982, -0.1566, -0.1814, -0.196, -0.0983, 0.018, 0.009, -0.1746, -0.1796, -0.1707, -0.0563, 0.2027, 0.2557, 0.346, -0.3145, -0.3177, -0.3518, -0.3035, -0.3624, -0.3683, -0.3708, -0.3843, -0.3856, -0.3906, -0.4316, -0.4199, -0.4349, -0.3698, -0.3571, -0.3758, -0.4405, -0.5988, -0.633, -0.4891, -0.0309, -0.0552, -0.0022, -0.0053, 0.1605, 0.2143, 0.2625, 0.3006, 0.3054, 0.1145, 0.1568, 0.2716, 0.2954, 0.3124, 0.2993, 0.3565, 0.3812, 0.3742, 0.3891, 0.4327, 0.3902, 0.4002, 0.392, 0.3694, 0.4064, 0.2923, 0.1846, 0.1476, 0.1497, 0.2763, 0.3044, 0.2241, 0.2231, 0.272, 0.263, 0.2288, 0.2523, 0.2429, 0.2335, 0.1001, 0.1261, 0.1005, 0.073, -0.0089, -0.1251, -0.0594, 0.09, 0.127, 0.1238, 0.1386, 0.1889, 0.1821, 0.4393, 0.4453, 0.438, 0.5118, 0.5329, 0.5242, 0.3906, 0.2993, 0.2295, 0.1698, 0.1822, 0.2583, 0.2806, 0.2957, 0.289, 0.3235, 0.2889, 0.3388, 0.3624, 0.3291, 0.2458, 0.2067, 0.2102, 0.1858, 0.1628, 0.1246, 0.173, 0.2323, 0.2757], "obv": [0, 279, 621, -63, 462, 402, 126, -229, 349, 19, -7117, -5117, -10584, -8057, -8228, -7838, -12292, -11738, -11225, -9799, -9799, -10350, -11521, -8832, -7048, -5639, 4781, 5203, 3303, 5303, 2304, 4078, 1277, -2081, -20109, -22886, -6953, 767, 5777, 7104, 6230, 2407, 6499, 6499, 9623, 19503, 25463, 35118, 9524, 1369, 511, -14644, 29742, 37912, 32708, -139570, -132722, -134435, -122731, -160940, -139716, -145123, -147305, -148736, -156679, -180353, -168457, -172845, -209049, -202353, -215861, -227502, -226171, -226026, -187837, -154620, -155666, -133841, -123029, -107312, -107897, -100939, -90507, -90165, -138192, -143484, -93805, -80202, -69139, -68797, -67690, -22324, -20233, -12871, 43007, 49301, 53359, 66697, 66817, 119843, 180748, 215406, 222169, 225881, 246659, 227747, 235099, 231913, 252576, 269743, 255074, 263231, 259628, 281283, 281489, 289705, 285529, 300691, 256963, 258790, 261790, 272035, 267415, 267603, 268973, 292099, 298294, 406591, 431016, 381286, 412530, 437153, 486026, 425785, 358544, 393845, 357753, 388300, 400245, 420433, 438751, 447619, 485208, 457983, 526586, 603994, 580937, 596234, 604412, 595851, 585544, 521835, 467626, 490355, 457058, 516881], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.58, 12.4, 12.94, 13.71, 14.88, 15.96, 16.48, 15.43, 14.91, 14.24, 13.4, 12.94, 12.76, 12.03, 11.89, 11.76, 11.15, 10.43, 9.95, 10.53, 11.43, 10.96, 10.6, 9.96, 11.07, 10.79, 10.03, 9.54, 10.28, 11.2, 11.99, 11.73, 11.73, 11.73, 11.97, 12.61, 13.44, 14.4, 16.21, 17.89, 19.16, 21.25, 23.19, 24.99, 26.94, 28.63, 28.87, 29.27, 29.07, 29.05, 29.43, 29.03, 27.63, 27.05, 26.64, 26.23, 25.01, 24.3, 24.86, 26.0, 26.15, 25.82, 24.98, 23.56, 21.99, 20.44, 19.41, 19.81, 20.67, 21.75, 23.32, 24.85, 26.39, 27.97, 29.51, 31.08, 32.17, 33.36, 33.27, 33.29, 32.8, 33.66, 34.92, 35.75, 36.9, 38.05, 39.66, 41.41, 43.66, 45.96, 48.1, 48.01, 47.93, 48.22, 48.56, 47.83, 47.23, 47.64, 48.84, 50.21, 51.72, 53.53, 54.97, 56.58, 58.28, 60.2, 58.85, 57.5, 56.52, 54.77, 52.21, 50.67, 50.02, 49.45, 49.09, 49.86, 50.75, 50.79, 51.44, 51.49, 51.64, 52.35, 51.28, 50.08, 47.36, 44.02, 40.92, 38.87, 36.69], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.03, 25.33, 24.1, 27.23, 30.23, 36.32, 33.14, 30.54, 26.88, 26.1, 34.19, 33.2, 35.77, 34.57, 33.16, 37.81, 38.79, 38.79, 37.95, 36.15, 32.03, 29.46, 28.82, 29.31, 33.34, 33.62, 31.32, 27.35, 24.62, 26.36, 26.91, 27.19, 32.13, 34.02, 30.37, 28.26, 27.57, 23.29, 30.7, 33.76, 31.92, 27.88, 25.73, 25.56, 30.66, 27.21, 26.41, 25.34, 24.28, 22.93, 21.42, 18.71, 17.7, 18.7, 16.17, 14.98, 14.02, 13.43, 13.36, 19.52, 18.2, 20.55, 19.29, 17.85, 21.15, 26.51, 23.48, 22.27, 21.32, 25.61, 23.84, 20.89, 18.38, 23.16, 25.51, 27.93, 31.73, 31.96, 31.26, 33.03, 42.17, 45.87, 46.34, 49.1, 48.2, 47.35, 47.81, 47.05, 46.54, 43.8, 44.03, 39.96, 39.83, 37.18, 47.47, 51.46, 46.27, 45.64, 44.83, 48.1, 48.75, 56.33, 51.24, 45.55, 39.35, 36.35, 38.65, 38.73, 36.07, 36.26, 44.54, 53.25, 55.39, 56.39, 62.28, 53.42, 55.07, 56.31, 62.99, 47.08, 41.44, 40.31, 36.14, 32.43, 36.74, 41.84, 40.42, 41.51, 51.54, 50.03, 44.91, 50.6, 45.62, 44.87, 50.72, 45.67, 44.02, 38.67, 33.42, 30.86, 27.47, 27.16], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.17, 21.14, 22.85, 20.99, 19.92, 18.18, 21.77, 27.51, 35.53, 34.51, 30.5, 29.03, 27.66, 26.73, 27.12, 25.24, 23.93, 20.86, 20.41, 22.49, 30.88, 34.7, 32.2, 30.79, 29.04, 27.31, 29.76, 33.47, 30.13, 28.14, 26.35, 25.21, 22.31, 21.27, 27.56, 31.85, 28.52, 39.25, 35.46, 33.89, 33.98, 41.75, 41.26, 40.25, 36.21, 34.47, 33.46, 34.37, 37.1, 37.59, 37.16, 43.45, 41.09, 39.44, 46.48, 43.05, 40.28, 42.8, 40.72, 37.83, 37.36, 35.4, 34.9, 36.56, 34.34, 32.01, 34.89, 34.29, 32.54, 30.77, 32.33, 40.71, 43.79, 41.22, 39.47, 37.08, 35.12, 32.95, 31.45, 29.31, 25.31, 23.68, 21.92, 19.23, 18.38, 17.31, 16.58, 15.89, 14.87, 16.05, 15.16, 20.55, 19.83, 21.62, 18.08, 16.58, 16.86, 14.49, 13.76, 11.78, 10.64, 8.82, 7.02, 6.24, 14.22, 13.14, 12.23, 11.93, 16.06, 15.73, 13.69, 11.52, 10.55, 9.41, 8.09, 8.11, 6.98, 6.11, 5.04, 19.56, 17.77, 15.78, 18.61, 22.08, 19.5, 17.27, 16.47, 15.98, 12.93, 11.61, 14.44, 12.69, 14.36, 13.54, 12.05, 20.81, 21.46, 30.37, 33.04, 30.51, 35.09, 32.07], "ad": [-1438.0, -1159.0, -817.0, -1455.0, -930.0, -971.0, -1158.0, -1256.0, -692.0, -1022.0, -6562.0, -4562.0, -10029.0, -8708.0, -8879.0, -9252.0, -10412.0, -9947.0, -9434.0, -8725.0, -8725.0, -9169.0, -9278.0, -7545.0, -5761.0, -4352.0, -10661.0, -10239.0, -8339.0, -6339.0, -8680.0, -7805.0, -9341.0, -12292.0, -30320.0, -31503.0, -27116.0, -19396.0, -21750.0, -21958.0, -22832.0, -26655.0, -23552.0, -23704.0, -23486.0, -14076.0, -8963.0, -9310.0, -30576.0, -30323.0, -31115.0, -15960.0, 28426.0, 36596.0, 31392.0, -140886.0, -134756.0, -136469.0, -124765.0, -158323.0, -168935.0, -174342.0, -175883.0, -176824.0, -180488.0, -193495.0, -186021.0, -190409.0, -188488.0, -182293.0, -195801.0, -207442.0, -206111.0, -206256.0, -172384.0, -149476.0, -149755.0, -137120.0, -126308.0, -115241.0, -115826.0, -108868.0, -98436.0, -98483.0, -146510.0, -149870.0, -100191.0, -94325.0, -94729.0, -94387.0, -95494.0, -87328.0, -87919.0, -80557.0, -24945.0, -27020.0, -22962.0, -16248.0, -16368.0, 20886.0, -280.0, -30768.0, -36560.0, -35191.0, -37232.0, -25372.0, -18020.0, -14834.0, 4791.0, 6258.0, -4805.0, 3268.0, -335.0, 6988.0, 7009.0, 13491.0, 9315.0, 7346.0, -19624.0, -18590.0, -15590.0, -9787.0, -7209.0, -7021.0, -8391.0, 14735.0, 20439.0, 124091.0, 147300.0, 160689.0, 184148.0, 208771.0, 225529.0, 190374.0, 167575.0, 142844.0, 110456.0, 118659.0, 129972.0, 149064.0, 165638.0, 166916.0, 201241.0, 186950.0, 241860.0, 302109.0, 286963.0, 300268.0, 292090.0, 299314.0, 302749.0, 319042.0, 310588.0, 302019.0, 309633.0, 318179.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 486.7, 1056.5, 1228.6, 1741.1, 1925.4, 1890.0, 1923.0, 2340.8, 2360.7, 2354.2, 2463.8, 1750.2, 1605.3, 1175.7, 1191.9, 1353.2, 1455.1, 2051.7, 2038.5, 2177.2, 2234.6, 2534.5, 2656.8, 2819.8, 2886.7, 4511.1, 4647.9, 5199.2, 5929.0, 6240.0, 6172.7, 5960.2, 6165.1, 6294.2, 6023.1, 4532.7, 5243.0, 4245.7, 4439.2, 6497.6, 7180.4, 7178.8, 8312.0, 12341.4, 13093.7, 13301.7, 29541.5, 29630.3, 28836.1, 27447.1, 30452.5, 32489.1, 31514.3, 27293.9, 26620.0, 26893.9, 12033.5, 12538.3, 12805.8, 15255.8, 12104.5, 11332.9, 11956.3, 11871.2, 11742.6, 14767.2, 15721.5, 14636.5, 16380.2, 13841.0, 14743.1, 13450.8, 12982.5, 13892.6, 13912.3, 14896.1, 12103.6, 16966.9, 16144.7, 16169.8, 14632.3, 14684.5, 18525.3, 17691.2, 18393.2, 19178.3, 19278.5, 14716.4, 14689.9, 13595.6, 18864.0, 24843.8, 23773.0, 24240.2, 23875.2, 20365.2, 21627.0, 21956.4, 20941.2, 22995.5, 19409.6, 14786.0, 12135.9, 11819.9, 13614.2, 11557.0, 10487.4, 10169.8, 11367.4, 13673.9, 12139.9, 10973.0, 11181.8, 11283.5, 9136.8, 9253.2, 10744.2, 10946.1, 20259.6, 18329.3, 23119.6, 25944.0, 27381.8, 31807.1, 37812.4, 44399.5, 45617.0, 48606.7, 40831.7, 39583.7, 36629.5, 35336.9, 33761.4, 32633.0, 29331.4, 29467.6, 33678.3, 32374.8, 30849.8, 30473.1, 29310.4, 28509.3, 33993.4, 35655.4, 35205.8, 31675.2, 29916.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.293, 1.424, 1.452, 1.475, 1.442, 1.745, 1.737, 1.626, 1.722, 1.738, 1.703, 1.745, 1.774, 1.835, 1.789, 1.308, 1.386, 1.108, 1.073, 1.307, 1.382, 1.374, 1.455, 1.726, 1.785, 1.786, 2.248, 2.275, 2.207, 2.049, 2.086, 2.136, 2.056, 1.783, 1.746, 1.804, 0.771, 0.81, 0.834, 0.93, 0.73, 0.667, 0.693, 0.691, 0.685, 0.806, 0.823, 0.773, 0.847, 0.734, 0.772, 0.705, 0.69, 0.786, 0.798, 0.79, 0.911, 1.153, 1.068, 1.072, 1.058, 1.116, 1.279, 1.221, 1.253, 1.178, 1.228, 0.953, 0.933, 0.935, 1.173, 1.407, 1.29, 1.303, 1.275, 1.122, 1.224, 1.228, 1.213, 1.308, 1.101, 0.817, 0.669, 0.66, 0.731, 0.678, 0.612, 0.651, 0.726, 0.816, 0.722, 0.651, 0.712, 0.715, 0.588, 0.674, 0.752, 0.762, 1.156, 1.0, 1.269, 1.505, 1.62, 1.738, 1.873, 2.043, 2.047, 2.091, 1.691, 1.659, 1.529, 1.467, 1.4, 1.293, 1.154, 1.064, 1.122, 1.057, 1.007, 1.034, 0.987, 0.953, 1.072, 1.069, 1.032, 0.9, 0.822], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 207.84, 119.14, 65.79, -10.43, -2.58, 74.96, 86.61, 99.66, 102.21, 76.94, 109.98, 117.76, 132.15, 141.76, 111.15, 23.5, -47.81, -24.33, 11.95, 67.28, 76.51, 15.61, -45.29, -11.23, 6.89, 51.02, 88.23, 155.33, 196.87, 80.51, -7.8, -28.41, -180.68, -28.1, 68.72, 21.63, -124.43, -144.25, -108.72, -19.33, -99.64, -94.45, -111.12, -136.05, -129.02, -123.58, -178.31, -147.86, -135.4, -167.39, -143.01, -138.0, -144.5, -118.9, -73.69, -60.19, -33.15, -48.69, -53.92, -8.71, 55.67, 3.36, -3.61, 9.11, 100.25, 71.22, -94.44, -141.34, -0.21, 39.71, 95.91, 143.38, 160.55, 158.66, 186.45, 248.43, 244.74, 220.73, 201.51, 177.11, 151.94, 134.78, 117.98, 106.61, 92.5, 89.73, 66.16, 67.75, 58.63, 103.35, 135.62, 125.84, 168.2, 171.67, 181.95, 194.09, 218.8, 160.57, 138.62, 85.64, 80.31, 98.96, 99.59, 73.65, 79.35, 132.36, 190.73, 200.68, 209.12, 224.52, 171.06, 176.72, 174.86, 186.5, 99.58, 74.16, 84.23, 55.28, 33.11, 78.23, 125.88, 136.63, 140.44, 215.44, 197.8, 156.52, 190.87, 133.64, 132.31, 161.29, 100.76, 79.49, 46.35, 4.67, 7.28, -31.0, -17.53], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0164, 1.8124, -1.5123, 4.3867, 4.6926, 11.8855, 10.9039, 9.3904, 3.3416, 7.7862, 18.4084, 9.7549, 10.226, 6.801, 5.595, 8.7114, 8.5009, 7.5183, 5.1098, 0.3613, -0.6905, 0.8693, 6.7568, 7.8137, 3.1574, 3.2524, 0.2394, -4.5106, 0.8955, -2.0432, 0.248, -0.6538, 2.5586, 4.6803, 5.1844, 5.3247, 0.7836, -3.8308, -0.1312, 1.7274, 1.7913, -1.59, -3.1805, -3.9941, -0.2329, -7.8684, -10.2703, -12.3676, -10.2745, -9.7896, -8.2984, -11.3196, -13.3975, -16.1387, -16.6007, -9.6784, -15.5691, -17.1186, -19.329, -12.2516, -10.4572, -7.4882, -8.1518, -6.9485, -3.1469, 6.3476, -3.2356, -0.051, 3.3937, 4.2897, 5.8451, 2.1379, 0.7957, 1.7519, 0.4658, 2.3078, 5.8936, 7.8155, 4.4949, 4.7619, 19.993, 18.9649, 23.1463, 23.8301, 27.4748, 38.8606, 37.1546, 33.1304, 31.851, 28.1805, 28.0257, 23.0869, 23.989, 19.5361, 19.3469, 20.2061, 13.9069, 18.1415, 16.0676, 18.6918, 23.0216, 32.6714, 22.9066, 26.7857, 18.3923, 24.8557, 28.8721, 29.5351, 18.7036, 17.5357, 28.9282, 32.8173, 39.6348, 38.8404, 44.4763, 30.7601, 51.8966, 55.4399, 77.5991, 43.5655, 36.7211, 40.5248, 35.1706, 34.6095, 42.0914, 42.818, 38.7289, 34.903, 49.161, 47.8464, 40.7924, 47.4196, 25.7891, 58.7297, 75.6637, 58.0484, 62.68, 53.2581, 20.3706, 10.4537, 4.5574, 7.217], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 36.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 96.0, 100.0, 96.0, 92.0, 48.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -68.0, -72.0, -72.0, -72.0, -84.0, -84.0, -84.0, -96.0, -100.0, -96.0, -88.0, -88.0, -76.0, -76.0, -76.0, -72.0, -56.0, -56.0, -56.0, -56.0, -52.0, -48.0, -100.0, -96.0, -92.0, -88.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 72.0, 72.0, 72.0, 72.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 100.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 88.0, 88.0, 84.0, 80.0, 76.0, 56.0, 56.0, 92.0, 96.0, 100.0, 96.0, 100.0, 92.0, 92.0, 100.0, 96.0, 92.0, 88.0, 84.0, 44.0, 44.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1198, 3.8892, 3.8325, 3.427, 1.7865, 1.132, 1.7, 2.156, 2.4322, 2.401, 1.1802, -0.234, 0.9367, 0.6937, 1.1007, 1.628, 2.7155, 2.9057, 1.3015, 0.6845, -0.088, -1.0273, 0.7137, 1.3577, 0.2905, -1.9845, -1.214, -1.622, 0.0817, -2.058, -1.8738, -2.3523, -2.8487, -3.153, -3.374, -5.2597, -4.389, -4.6512, -5.5335, -5.177, -6.2247, -6.9035, -6.1215, -5.3875, -4.511, -3.8465, -4.3305, -3.9602, -2.6372, -1.3592, -3.0377, -2.0872, -1.7765, -0.821, -1.2618, -2.7813, -2.2608, -1.1783, -0.622, 0.6317, 0.9288, 1.7168, 1.9057, 3.0817, 5.454, 6.015, 7.348, 8.413, 8.5447, 9.3755, 9.3877, 9.301, 9.2172, 9.293, 9.3347, 8.3065, 8.3927, 7.9312, 10.2285, 10.7345, 9.6002, 11.8095, 10.7092, 12.2645, 13.5837, 16.8573, 12.7348, 14.0043, 10.557, 11.5273, 12.9295, 12.5307, 10.953, 10.9012, 14.0485, 18.5897, 19.8777, 21.7685, 26.258, 24.2807, 29.0882, 32.99, 38.007, 24.0765, 23.0102, 24.3855, 19.4545, 18.8375, 26.7142, 33.143, 32.423, 31.881, 46.8097, 41.7162, 43.3135, 53.6147, 43.2192, 47.9202, 57.6872, 47.571, 42.6447, 35.4532, 22.8, 21.2632, 14.433, 15.3255], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.632353, 120.953423, 67.070285, 45.326964, 33.572109, 26.157423, 21.037976, 17.282386, 14.430567, 12.233963, 10.490898, 9.080103, 7.922029, 6.950795, 6.138383, 5.446559, 4.858607, 4.354625, 3.912618, 3.509803, 3.139936, 2.808153, 2.515759, 2.260293, 2.036824, 1.833576, 1.641247, 1.471723, 1.32126, 1.191274, 1.081646, 0.995385, 0.927448, 0.862932, 0.798449, 0.730127, 0.6561, 0.589745, 0.53599, 0.485866, 0.425788, 0.366499, 0.307886, 0.262531, 0.214839, 0.168676, 0.121867, 0.073151, 0.022468, -0.028454, -0.087483, -0.145432, -0.200598, -0.258172, -0.311031, -0.366473, -0.423708, -0.47584, -0.517345, -0.545298, -0.55851, -0.565385, -0.566407, -0.555771, -0.53163, -0.509627, -0.485025, -0.459079, -0.427584, -0.398909, -0.382584, -0.373258, -0.362178, -0.347017, -0.323093, -0.291626, -0.252218, -0.208489, -0.155106, -0.08303, 0.002681, 0.10119, 0.210879, 0.322334, 0.435168, 0.54268, 0.640645, 0.72699, 0.800455, 0.862506, 0.906636, 0.936852, 0.953913, 0.976323, 1.003241, 1.025308, 1.055969, 1.084975, 1.119444, 1.163471, 1.228978, 1.282282, 1.330872, 1.354558, 1.366092, 1.376379, 1.382261, 1.376849, 1.363865, 1.362433, 1.390399, 1.441919, 1.513628, 1.61386, 1.714801, 1.829546, 1.960992, 2.11355, 2.205522, 2.245084, 2.252051, 2.215897, 2.15086, 2.101015, 2.086693, 2.091178, 2.104197, 2.174615, 2.25843, 2.347295, 2.46449, 2.552492, 2.626732, 2.711929, 2.763174, 2.772019, 2.730193, 2.621594, 2.474704, 2.294316, 2.106735], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9265, 104.9319, 97.3595, 86.953, 76.2768, 66.253, 57.21, 49.2244, 42.2657, 36.2593, 31.1056, 26.7005, 22.9448, 19.746, 17.0245, 14.7089, 12.7388, 11.062, 9.6321, 8.4077, 7.3541, 6.4449, 5.6591, 4.9793, 4.3908, 3.8794, 3.4318, 3.0397, 2.696, 2.3951, 2.1324, 1.905, 1.7095, 1.5402, 1.3918, 1.2595, 1.1388, 1.029, 0.9304, 0.8415, 0.7584, 0.68, 0.6056, 0.537, 0.4725, 0.4118, 0.3538, 0.2977, 0.2426, 0.1884, 0.1332, 0.0775, 0.0219, -0.0341, -0.0895, -0.1449, -0.2007, -0.2557, -0.308, -0.3555, -0.3961, -0.4299, -0.4572, -0.4769, -0.4879, -0.4922, -0.4908, -0.4844, -0.4731, -0.4582, -0.4431, -0.4291, -0.4157, -0.402, -0.3862, -0.3673, -0.3443, -0.3171, -0.2847, -0.2444, -0.195, -0.1357, -0.0664, 0.0113, 0.0961, 0.1854, 0.2765, 0.3666, 0.4533, 0.5352, 0.6095, 0.6749, 0.7307, 0.7799, 0.8245, 0.8647, 0.9029, 0.9394, 0.9754, 1.013, 1.0562, 1.1014, 1.1473, 1.1888, 1.2242, 1.2547, 1.2802, 1.2995, 1.3124, 1.3224, 1.336, 1.3572, 1.3885, 1.4335, 1.4898, 1.5577, 1.6384, 1.7334, 1.8278, 1.9113, 1.9794, 2.0267, 2.0516, 2.0615, 2.0665, 2.0714, 2.078, 2.0973, 2.1295, 2.1731, 2.2314, 2.2956, 2.3618, 2.4318, 2.4981, 2.5529, 2.5884, 2.595, 2.5709, 2.5156, 2.4338], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.2651, 10.6925, 8.3179, 7.6309, 7.6152, 6.8419, 6.4593, 4.5884, 1.5749, 0.2491, -1.2932, -1.5716, -0.693, 1.6312, 3.9352, 5.0338, 5.5109, 4.6949, 3.0258, 3.555, 3.8819, 3.5058, 0.9806, -1.4277, -4.2328, -5.0486, -7.3179, -9.2799, -11.2585, -12.5253, -14.4201, -16.0588, -18.3579, -19.1586, -20.8598, -22.8152, -23.7531, -25.2445, -27.2564, -28.6851, -27.8238, -25.9823, -23.2789, -20.3617, -17.9185, -14.3048, -8.2262, -6.0877, -2.652, 1.2262, 4.3133, 6.1289, 5.212, 3.866, 3.6516, 3.185, 3.0044, 3.217, 5.2317, 6.0704, 7.6553, 12.9864, 18.5301, 26.3199, 33.4432, 39.5459, 46.9538, 52.0891, 55.2824, 57.0751, 57.4664, 56.4949, 52.4782, 48.6161, 43.5806, 39.9108, 37.2696, 33.3288, 32.1565, 30.7436, 31.1788, 33.3809, 39.0388, 41.142, 44.3617, 44.1841, 44.2825, 45.3905, 46.6253, 43.855, 41.4008, 41.7181, 43.9169, 46.5487, 51.4053, 57.9557, 62.212, 70.8374, 79.6342, 93.3518, 94.4163, 92.8079, 90.315, 83.2346, 75.6775, 71.8358, 68.9512, 66.1514, 61.8963, 63.9345, 64.4595, 69.0033, 77.7407, 78.4434, 87.8308, 101.5643, 104.4066, 104.2213, 100.5124, 87.8398, 71.3705, 54.7616, 40.506], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.27, 5.02, -4.61, 12.57, 13.56, 32.97, 28.37, 22.94, 8.0, 19.12, 40.58, 28.14, 29.5, 22.57, 17.83, 25.26, 24.35, 22.78, 17.0, 1.33, -2.36, 3.03, 23.89, 26.81, 13.57, 13.95, 0.92, -16.5, 2.92, -7.62, 0.89, -2.48, 8.67, 15.94, 16.97, 17.15, 2.55, -12.35, -0.38, 4.81, 4.85, -3.82, -8.32, -10.23, -0.55, -17.24, -24.71, -29.49, -24.96, -23.76, -20.52, -25.5, -33.95, -43.42, -43.44, -27.63, -44.4, -46.54, -60.98, -41.99, -34.0, -24.05, -25.26, -21.94, -9.15, 18.92, -8.91, -0.13, 9.43, 11.76, 15.95, 5.15, 2.04, 4.47, 1.26, 6.03, 15.79, 19.95, 12.9, 13.94, 52.9, 52.15, 57.11, 58.34, 69.36, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 82.56, 83.14, 78.88, 79.87, 80.78, 61.14, 67.82, 57.05, 61.25, 66.12, 73.49, 42.93, 46.96, 28.87, 37.03, 40.82, 41.57, 30.17, 29.27, 42.29, 46.96, 53.39, 54.02, 58.28, 46.39, 69.26, 71.42, 87.85, 39.5, 35.68, 38.05, 30.67, 30.57, 36.58, 39.17, 37.62, 36.12, 46.26, 43.03, 41.01, 46.19, 25.7, 54.05, 60.81, 44.63, 45.88, 37.2, 15.88, 9.65, 4.06, 6.35], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.4985, 1.5966, 1.4471, 1.5332, 1.0413, 1.5661, 1.8995, 2.7817, 1.2144, 1.0359, 0.0443, -0.4992, 1.1322, 1.0604, 1.5461, 1.2523, 0.7134, 1.4729, 1.7111, 2.1795, 1.6839, 1.4676, 0.9858, -0.2429, 0.034, 0.2434, 0.9422, 1.1462, 0.4817, 0.7143, 0.328, 0.8069, 1.0359, 1.07, 1.9936, 2.1931, 1.4876, 0.1851, 0.7022, -1.5795, 0.1461, 0.7938, 0.5604, 0.3111, -0.9226, -0.6608, 0.6293, -0.1592, -0.5564, -0.5112, -1.1303, -0.8924, -0.8049, -1.5385, -1.7023, -1.1134, -1.1915, -1.6613, -1.4461, -2.0845, -1.701, -0.3344, -0.1145, 0.3926, -0.0764, -0.0883, 0.5371, 1.4283, 1.2935, 0.0759, 0.0907, 0.8635, 0.9623, -0.1888, -1.0661, -0.0045, 0.5354, 1.0332, 1.7292, 1.8493, 1.7544, 2.0352, 3.7466, 4.2321, 4.1932, 4.9799, 4.5528, 4.2145, 4.0317, 3.7165, 3.6577, 2.8645, 2.8788, 1.5783, 1.52, 1.23, 3.4457, 4.1956, 4.0562, 4.4425, 4.1828, 5.4089, 5.6269, 8.0459, 9.2036, 6.0102, 4.8109, 3.0865, 3.9184, 3.6379, 2.4932, 2.3556, 5.3105, 8.9576, 9.5708, 10.2807, 13.2177, 11.9966, 13.7571, 14.989, 20.6191, 14.4249, 8.1028, 9.9153, 7.3345, 3.3782, 8.4741, 13.9864, 12.3741, 12.302, 24.416, 24.9209, 18.5351, 25.6672, 17.0976, 16.3151, 24.0558, 12.4364, 8.1569, 6.8459, -0.0806, 0.7952, -3.1956, 0.2009], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1015, -0.2684, 0.9571, 0.8182, 0.3113, 0.3811, 1.1445, 2.0467, 1.0644, -0.0891, -1.7757, -0.9492, -0.5178, 0.2904, 0.8111, 0.8773, 0.5434, 0.6479, 0.9811, 0.2445, 1.3739, 0.8076, -0.6792, -1.4279, -1.001, -0.3516, 0.5272, 0.3162, -0.2433, -1.1557, -0.582, -0.1981, 0.1759, 0.44, 0.2336, 1.4981, 0.1276, -0.7849, -0.9778, -3.3895, -1.4739, 0.1838, -0.1296, -2.0139, -2.3526, -1.0908, -1.0707, -1.3092, -1.0364, -1.2312, -1.6753, -1.8274, -1.8999, -3.3585, -2.2673, -1.7934, -3.6415, -2.9963, -2.4611, -2.7395, -2.526, -0.9394, -1.2645, -0.4774, -0.6764, -1.3233, -0.4529, 0.4483, -0.5715, -0.7841, -0.7393, 0.4235, -0.1427, -1.9688, -3.2161, -0.5495, -0.1496, 0.1432, 1.0742, 0.8493, 1.0294, 1.3902, 1.6466, 3.3221, 3.2532, 2.7649, 3.8828, 3.2395, 3.3267, 3.0515, 2.6827, 1.9295, 2.0138, 0.6933, 0.98, 0.3, 1.0557, 3.0256, 2.2662, 2.4925, 3.2378, 2.6439, 5.0169, 5.7709, 3.6136, 3.5852, 0.6359, 0.7365, 1.7784, 2.9229, 1.1132, 2.2456, 5.2805, 6.9876, 6.7908, 6.5507, 8.3977, 6.2766, 7.8171, 9.249, 11.5491, 0.7849, -0.0372, 3.0353, -0.2655, -4.4418, -0.2259, 4.4064, 8.5941, 9.942, 11.516, 15.4909, 8.7151, 17.5472, 12.3176, 12.9351, 22.9158, 9.8764, 7.0769, -6.2141, -13.1606, -8.5148, -17.1456, -10.8591], "thermo_temp": [null, 0.675, 0.895, 0.75, 0.635, 1.225, 1.055, 0.825, 0.795, 0.985, 1.475, 2.445, 1.6, 1.89, 0.49, 0.715, 0.73, 1.23, 0.755, 1.315, 1.345, 1.21, 1.955, 0.45, 1.9, 0.77, 0.735, 0.505, 0.59, 1.005, 0.73, 1.935, 0.31, 0.66, 1.665, 1.185, 1.065, 0.625, 0.805, 0.83, 0.95, 1.87, 1.52, 1.005, 0.955, 0.63, 1.76, 0.695, 1.665, 1.075, 1.68, 2.74, 1.75, 0.78, 0.945, 2.325, 1.43, 0.43, 1.825, 2.145, 0.53, 0.72, 0.71, 0.935, 1.095, 2.245, 0.945, 0.68, 2.45, 1.335, 1.16, 0.735, 0.825, 1.21, 1.15, 0.87, 1.01, 1.235, 0.99, 1.105, 1.95, 0.86, 0.83, 0.875, 1.105, 2.1, 2.15, 1.035, 0.725, 1.025, 0.875, 1.015, 0.725, 1.085, 2.335, 1.095, 1.265, 2.215, 0.77, 1.01, 0.705, 0.675, 1.025, 0.935, 0.865, 1.475, 0.54, 1.015, 2.78, 1.42, 1.79, 2.695, 0.945, 2.92, 2.025, 3.995, 5.59, 3.17, 4.175, 2.35, 2.14, 0.715, 2.005, 0.56, 3.835, 5.17, 2.78, 3.73, 5.2, 5.72, 6.02, 5.74, 9.07, 16.25, 8.14, 7.94, 7.6, 7.82, 9.33, 9.58, 3.78, 2.36, 17.1, 9.43, 9.82, 12.24, 10.26, 5.86, 11.78, 11.0, 3.86, 13.68, 16.42, 9.31, 13.95, 11.06], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.784, 0.9096, 1.1888, 1.2636, 1.3775, 1.2161, 1.125, 1.0532, 1.0853, 1.0253, 1.0779, 1.1265, 1.1417, 1.2896, 1.1369, 1.2757, 1.1837, 1.1021, 0.9936, 0.9202, 0.9356, 0.8982, 1.0867, 0.9455, 0.8936, 1.0339, 1.0613, 1.062, 0.9825, 0.9503, 0.9284, 0.9323, 1.1028, 1.1787, 1.1471, 1.1122, 1.0245, 1.1582, 1.074, 1.1815, 1.1621, 1.2563, 1.526, 1.5668, 1.4237, 1.3367, 1.5164, 1.5007, 1.306, 1.4004, 1.5358, 1.3529, 1.2378, 1.1418, 1.1042, 1.1026, 1.3103, 1.2439, 1.1413, 1.3793, 1.3712, 1.3328, 1.2241, 1.1516, 1.1622, 1.16, 1.1072, 1.0896, 1.116, 1.0931, 1.0953, 1.2507, 1.1796, 1.1161, 1.0722, 1.0782, 1.264, 1.4251, 1.3541, 1.2398, 1.2007, 1.1415, 1.1185, 1.0469, 1.0539, 1.2868, 1.2519, 1.2543, 1.429, 1.3092, 1.2548, 1.1548, 1.0676, 1.0598, 1.0371, 1.0058, 1.0911, 0.9909, 0.9953, 1.3198, 1.338, 1.4202, 1.652, 1.5234, 1.7774, 1.8224, 2.2174, 2.8306, 2.8923, 3.1255, 2.9845, 2.831, 2.4463, 2.366, 2.0377, 2.3644, 2.8745, 2.8574, 3.016, 3.4131, 3.8325, 4.2303, 4.5048, 5.3348, 7.3194, 7.4686, 7.5543, 7.5626, 7.6094, 7.9222, 8.2237, 7.4157, 6.4965, 8.4244, 8.6072, 8.8277, 9.4482, 9.5958, 8.9165, 9.4372, 9.7213, 8.6556, 9.5691, 10.8148, 10.5412, 11.161, 11.1426], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0518, 1.0516, 0.9827, 0.9957, 1.0617, 1.1493, 1.1579, 1.1328, 1.0135, 1.0693, 1.1531, 1.2271, 1.1311, 1.1542, 1.0172, 1.0286, 1.0921, 1.0401, 1.061, 0.9801, 0.9182, 0.9357, 1.0996, 1.0932, 1.1192, 1.0328, 0.9152, 0.8355, 0.8816, 0.8977, 0.8911, 0.9446, 0.8683, 0.9968, 0.9945, 0.9858, 0.9437, 0.8108, 0.8837, 0.9735, 0.9858, 0.9291, 0.9028, 0.935, 0.9184, 0.8357, 0.8239, 0.7258, 0.7692, 0.801, 0.7949, 0.7758, 0.6832, 0.5961, 0.5397, 0.6612, 0.6841, 0.5905, 0.5615, 0.6806, 0.6666, 0.7449, 0.7411, 0.7294, 0.8049, 0.9885, 0.8928, 0.8718, 1.0088, 1.0409, 1.0024, 0.9324, 0.8598, 0.9351, 0.9777, 0.9485, 1.0415, 1.0844, 1.0513, 1.0067, 1.1168, 1.2504, 1.2582, 1.2088, 1.3351, 1.4589, 1.6332, 1.5242, 1.4921, 1.4533, 1.4278, 1.3368, 1.3498, 1.2998, 1.3091, 1.3172, 1.2697, 1.2607, 1.2369, 1.2141, 1.2561, 1.2256, 1.135, 1.1358, 1.0303, 1.0805, 1.1082, 1.1713, 1.0952, 1.0617, 1.0706, 1.0606, 1.0602, 1.0936, 1.1267, 1.105, 1.2131, 1.2805, 1.4, 1.1264, 1.0886, 1.0926, 1.0714, 1.0116, 1.0592, 1.1227, 1.1672, 1.1863, 1.1475, 1.2046, 1.1379, 1.1687, 1.0627, 1.1801, 1.2032, 1.1573, 1.1608, 1.0806, 0.956, 0.9324, 0.8264, 0.8509], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9441, 0.9027, 0.9795, 0.9295, 0.8834, 0.839, 0.7954, 0.7538, 0.8379, 0.8688, 0.7407, 0.7689, 0.8125, 0.8132, 0.8152, 0.7775, 0.7216, 0.7388, 0.7923, 0.8401, 0.8721, 0.9635, 0.8675, 0.8019, 0.8892, 0.8731, 0.9627, 0.9666, 0.9515, 0.9723, 0.9717, 1.0075, 0.9108, 0.8737, 0.8586, 0.8469, 0.8456, 0.9678, 0.9064, 0.8907, 0.8655, 0.9006, 0.9856, 1.008, 0.9524, 0.9656, 1.0502, 1.0833, 1.1064, 1.0435, 1.0746, 1.0311, 1.1325, 1.1521, 1.1652, 1.1843, 1.1087, 1.1693, 1.2656, 1.2427, 1.1908, 1.1456, 1.1078, 1.1077, 1.0552, 0.9459, 0.9527, 1.0418, 1.0134, 0.9331, 0.9244, 0.9364, 1.0075, 1.011, 0.9863, 0.9715, 0.9244, 0.8966, 0.9313, 0.9263, 0.7939, 0.6719, 0.6252, 0.5941, 0.5734, 0.4612, 0.3199, 0.3257, 0.3486, 0.4193, 0.4342, 0.5028, 0.4923, 0.5567, 0.551, 0.5409, 0.5961, 0.5876, 0.5938, 0.5444, 0.52, 0.4895, 0.5247, 0.6006, 0.6787, 0.7098, 0.6875, 0.6768, 0.7406, 0.7575, 0.7775, 0.7881, 0.7514, 0.7495, 0.6927, 0.7489, 0.7039, 0.6113, 0.4727, 0.6035, 0.7335, 0.7174, 0.7628, 0.826, 0.7652, 0.7198, 0.7391, 0.7415, 0.6905, 0.6749, 0.7451, 0.7166, 0.7911, 0.7125, 0.6629, 0.7076, 0.6798, 0.6673, 0.7717, 0.8286, 0.8802, 0.8816], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -241.72, 314.46, 268.68, 231.13, 99.49, 175.1, 204.69, 405.64, 347.69, 211.44, -7.8, 98.95, 569.05, 508.89, 518.06, 474.5, 292.71, 538.04, 360.5, 539.62, 460.53, 176.47, -4072.44, -3724.73, -1622.09, -701.08, -243.06, -181.8, -274.44, -838.73, 105.34, 90.29, 325.08, 1118.44, 1916.52, 2015.14, -3939.99, -4047.01, -3564.47, -5068.71, 6751.89, 6697.71, 5038.35, -50318.17, -42298.32, -36323.0, -28082.6, -35397.04, -29824.89, -25965.85, -22452.83, -19316.83, -16789.9, -20597.31, -16227.32, -14087.79, -16988.65, -14222.12, -14428.86, -13589.9, -11504.92, -9848.83, -4459.28, -1544.51, -1441.91, -1080.03, 580.22, 2652.8, 2110.87, 2465.36, 2157.87, 1880.14, -3740.03, -4547.64, -1059.16, 802.24, 1272.39, 1140.7, 1012.53, 4788.8, 4124.1, 4676.05, 22607.45, 19818.4, 17720.54, 17046.82, 14613.27, 19078.17, 17048.76, 14860.8, 12853.76, 11147.43, 10252.49, 6748.05, 6162.15, 5243.15, 12523.19, 12904.56, 9468.42, 11244.58, 9301.07, 14174.96, 12201.47, 14865.69, 10600.33, 12984.81, -7392.1, -5926.31, -4224.7, -3408.95, -3535.76, -3015.61, -1840.12, 15502.97, 15129.06, 50717.05, 61197.33, 41514.25, 59150.54, 66424.01, 95963.42, -33150.15, -33505.51, -18179.16, -35793.64, -28585.63, -8973.46, 14717.13, 13923.12, 13175.62, 100110.79, 73480.22, 89934.23, 202487.48, 142466.68, 134439.31, 127664.25, 98859.78, 80113.53, 18793.66, -68302.26, -55005.57, -68029.61, -30279.75], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3449, 1.9896, 0.8637, -0.2415, 0.0333, 1.901, 1.945, 1.9155, 2.3086, 1.803, 2.6726, 2.2405, 2.2671, 2.1406, 1.6116, -0.0622, -0.671, -0.0209, 0.577, 1.056, 1.1998, 0.2451, -0.8644, 0.2951, 0.079, 0.4702, 1.0255, 1.9515, 2.0346, 0.4522, -0.1156, -0.8749, -1.3756, 0.3972, 1.1693, 0.1989, -2.0058, -1.1444, -1.3855, 0.4403, -1.5786, -1.3805, -1.887, -2.4525, -2.7292, -2.7595, -3.954, -2.9539, -2.8986, -3.1246, -2.6339, -3.6449, -4.177, -3.2393, -2.4009, -1.4156, -0.8754, -1.5641, -1.421, -0.0829, 1.0531, -0.7654, 0.1779, 0.2634, 0.9545, 0.375, -1.366, -0.6447, 0.2511, 0.604, 1.5951, 1.693, 2.1061, 2.0565, 2.8899, 4.4995, 4.5801, 5.4919, 5.8743, 5.7297, 6.3226, 6.0622, 5.8396, 5.6348, 5.6644, 5.6461, 4.6249, 4.0596, 3.626, 5.4736, 5.4448, 4.3404, 6.3215, 5.1156, 6.078, 6.6661, 8.9376, 4.5705, 5.634, 2.4416, 3.7541, 5.465, 5.3235, 4.1332, 4.4251, 7.7677, 11.131, 12.115, 13.0109, 15.5815, 13.324, 16.6192, 19.0299, 21.4769, 7.0405, 5.9911, 7.6034, 3.2139, 3.2574, 11.4868, 17.9399, 17.5141, 17.345, 28.1679, 21.934, 22.6902, 30.3873, 19.5222, 23.4522, 31.0432, 21.3017, 17.2708, 11.1485, 0.0185, 0.516, -4.37, -1.6158], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 111.1461, -1685.5026, -1630.9042, -3199.8043, -3130.3917, -2871.8236, -2623.8552, -2652.7403, -2275.3885, -1750.9365, -1151.8888, -802.1067, -727.1287, -665.1556, -27.951, 802.9009, 1518.1221, -334.6073, -927.8505, -481.6454, 381.0427, -45.7584, 62.3826, -387.7935, -1475.6443, -7522.7065, -9689.1724, -8298.6457, -4519.0079, -3311.0062, -2581.9553, -2327.0749, -3227.6625, -2315.4329, -1779.8918, -1329.6508, 1969.3657, 4766.9241, 5367.5273, -1641.0815, -4278.7942, -5220.7526, -309.4398, 15850.6827, 23620.2161, 22995.5511, -34166.2256, -52494.2195, -55764.8788, -48309.3414, -51544.9646, -51559.2963, -48598.3597, -43459.4842, -37705.8404, -33089.8389, -32332.1187, -26704.6133, -23370.9417, -19271.304, -13871.2853, -14699.1609, -17405.5044, -16506.8264, -14684.7012, -1826.8234, 10888.2893, 15011.3291, 19353.7468, 22810.9408, 25672.5402, 24323.1908, 23773.8942, 24707.1916, 22828.0481, 4702.7124, -4208.6593, 8335.3394, 14575.5011, 15674.7851, 14808.3299, 12755.4319, 13354.2598, 12197.0868, 12957.3263, 29785.0778, 33301.2182, 33003.4376, 32017.6312, 28665.4712, 36541.7544, 29707.303, 14509.8349, 5130.7311, 1263.1943, -1083.464, 1828.6754, 5193.0346, 7110.9966, 13493.6655, 15344.909, 11187.1408, 11038.0071, 8827.1336, 9450.2019, 8852.432, 9865.7394, 8054.6615, 5954.87, -4026.8182, -7415.1599, -7172.6489, -4574.9178, -2276.0923, -1068.9281, -913.8219, 6590.978, 10877.0893, 44621.7485, 61754.4955, 67409.407, 71058.9792, 73926.6697, 73711.288, 55736.384, 36061.8044, 16865.7361, -2825.6682, -8014.274, -5808.5855, 1696.5834, 9886.0084, 12744.0195, 23676.3847, 21449.1896, 36059.5934, 57928.428, 56789.2943, 55394.2421, 47185.6079, 41836.2565, 36937.7602, 36760.0187, 30655.39, 22644.6411, 19731.5991, 19465.3338], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.93, 59.18, 47.55, 50.17, 50.19, 53.37, 53.94, 53.43, 50.07, 55.32, 73.85, 73.41, 78.67, 77.03, 71.51, 73.16, 87.28, 87.85, 88.8, 79.01, 51.27, 49.2, 61.67, 64.4, 65.97, 65.96, 59.83, 56.4, 60.32, 59.54, 59.61, 63.85, 65.31, 71.86, 65.51, 61.99, 54.75, 42.95, 59.51, 61.52, 59.67, 28.27, 26.74, 26.98, 28.91, 23.78, 21.12, 18.51, 19.89, 20.31, 19.92, 19.56, 10.58, 9.22, 8.5, 16.87, 16.4, 14.75, 9.28, 12.02, 34.03, 46.65, 46.98, 42.52, 47.18, 56.9, 54.03, 51.05, 64.63, 67.27, 55.21, 56.85, 45.63, 48.48, 42.44, 32.59, 33.17, 51.02, 49.01, 46.91, 59.88, 62.57, 61.8, 64.06, 77.68, 84.25, 100.0, 100.0, 100.0, 98.65, 98.74, 91.92, 92.09, 90.87, 89.88, 90.38, 85.07, 84.87, 85.09, 83.49, 78.25, 75.12, 71.67, 76.18, 54.77, 60.48, 59.76, 63.31, 57.09, 52.38, 58.35, 64.24, 65.3, 80.71, 82.86, 66.78, 71.26, 72.79, 84.3, 70.63, 59.95, 62.4, 58.43, 55.27, 56.21, 56.53, 57.8, 50.33, 53.18, 61.8, 49.14, 56.51, 49.64, 56.66, 64.57, 60.5, 62.81, 55.87, 48.69, 49.26, 44.49, 49.61], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0006, -0.0005, -0.0005, -0.0006, -0.0005, -0.0004, 0.0001, 0.0003, 0.0003, 0.0002, 0.0002, 0.0003, 0.0003, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0, -0.0001, -0.0001, -0.0001, -0.0001, 0.0001, 0.0001, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, 0.0003, 0.0003, 0.0003, 0.0003, 0.0004, 0.0004, 0.0004, 0.0002, 0.0002, 0.0002, 0.0003, 0.0003, 0.0003, 0.0003, -0.0001, -0.0001, -0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0005, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0, 0.0001, 0.0005, 0.0006, 0.0006, 0.0006, 0.0006, 0.0005, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0007, 0.0007, 0.0003, 0.0002, 0.0003, 0.0003, 0.0004, 0.0003, 0.0002, 0.0003, 0.0002, 0.0001, 0.0004, 0.0007, 0.0007, 0.0007, 0.0009, 0.001, 0.0009, 0.001, 0.0008, 0.001, 0.0011, 0.0009, 0.0009, 0.0009, 0.0004, 0.0002, -0.0001, -0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -88.1085, 39.7849, 1202.3392, -19.0058, -2.2857, 2276.6667, -100.0, 55.2113, 102.5952, 714.8485, -75.0, -29.55, 90.5981, -83.3004, 1011.1111, 412.8205, -32.6673, 220.2166, 446.0039, 135.4839, null, 403.9927, 1260.6319, 187.0956, 180.8296, -5.8197, -91.6123, 805.9242, 115.3684, -67.65, 4.1681, 456.9335, 112.7811, 187.5223, 41.968, 193.6622, -94.615, 96.3083, 785.9481, 515.6745, 495.4233, 4406.3563, 67.3509, 164.7604, 274.6479, 286.7308, 256.1074, -43.9979, -91.4746, -82.4525, 825.7576, 56.2125, -73.1988, -46.2913, 595.6956, -96.1133, 97.2547, 579.568, -88.6278, -99.6205, 79.9331, 514.3333, -52.0623, 1425.1572, 36.1199, -33.6107, -95.0824, 58.5688, -71.1855, -94.8925, 255.5449, -54.54, 3632.4568, 9281.3793, -71.0309, -98.9704, 5.8317, 107.8625, -80.6604, -53.159, 9451.7949, -9.543, -61.1005, 3800.0, -99.7501, 902.003, 22.5971, 154.782, -38.8683, 985.3801, 1776.9648, -58.3124, 251.6021, -56.7237, -63.0212, 172.7518, 261.4835, -38.8439, 2902.5, -59.1615, -99.6618, -76.2941, -38.2523, 308.4591, 110.4534, -90.3395, -59.1948, 221.5631, -77.6412, -98.9049, -90.6606, 183.5111, 71.94, 400.1016, 11756.7961, 505.2824, 648.1801, 62.3994, 11.7659, 3197.2633, 2141.3667, 244.5681, 681.2121, 16148.4043, 771.8978, -12.7043, 195.6901, -91.8114, 53.8956, -45.2544, 119.5718, 214.3727, -52.8226, -74.607, -87.8378, -75.7486, -71.4424, 108.5606, 353.8217, 12.5867, 81.772, 574.594], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.61, 23.17, 23.44, 23.22, 24.84, 24.15, 23.54, 23.2, 23.27, 22.65, 21.64, 18.64, 18.61, 17.68, 19.54, 19.79, 20.0, 19.45, 19.27, 18.55, 18.08, 18.08, 18.22, 18.21, 15.96, 16.14, 16.79, 16.7, 18.12, 17.74, 18.07, 17.95, 20.02, 20.26, 19.18, 21.86, 22.02, 21.81, 23.45, 25.4, 25.1, 24.67, 23.75, 23.77, 23.52, 24.76, 24.63, 24.47, 24.15, 24.37, 24.81, 24.79, 23.45, 23.42, 23.91, 22.07, 21.77, 21.8, 20.47, 19.18, 21.53, 21.92, 21.77, 22.04, 22.38, 22.44, 22.03, 22.64, 22.11, 22.67, 21.5, 20.96, 20.69, 21.04, 23.15, 23.13, 22.71, 22.76, 22.55, 22.39, 18.56, 18.61, 18.58, 18.57, 17.47, 13.38, 13.42, 13.47, 15.91, 15.67, 16.55, 18.18, 18.74, 19.09, 17.37, 19.85, 24.32, 24.53, 27.28, 27.45, 27.8, 27.79, 28.2, 28.19, 29.79, 31.52, 31.53, 31.36, 31.72, 32.61, 32.9, 32.83, 32.71, 46.45, 46.56, 45.6, 44.87, 44.76, 46.17, 47.57, 47.64, 47.55, 52.47, 53.44, 53.04, 53.49, 56.74, 56.86, 57.28, 59.06, 59.01, 59.67, 62.11, 54.1, 54.92, 54.99], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0968, 0.7347, 0.4055, 0.4869, 0.9888, 0.9777, 0.9548, 1.0644, 0.9021, 1.1532, 1.0317, 1.2152, 1.1696, 0.9828, 0.4542, 0.291, 0.5072, 0.688, 0.8189, 0.8328, 0.5196, 0.2017, 0.6296, 0.6177, 0.7634, 0.9146, 1.1758, 1.1991, 0.6881, 0.5117, 0.3008, 0.0988, 0.5738, 0.7628, 0.5019, -0.0333, 0.2243, 0.174, 0.6527, 0.1499, 0.2144, 0.1084, -0.0199, -0.0644, -0.0648, -0.4362, -0.1501, -0.1734, -0.3065, -0.1427, -0.3621, -0.4765, -0.2103, 0.008, 0.2359, 0.3792, 0.1883, 0.2314, 0.5052, 0.7519, 0.2347, 0.4233, 0.4372, 0.605, 0.3919, -0.0385, 0.1276, 0.374, 0.4754, 0.7341, 0.7705, 0.9012, 0.8871, 1.1349, 1.6259, 1.646, 1.8497, 1.9058, 1.8216, 1.9198, 1.8326, 1.7454, 1.665, 1.6286, 1.5963, 1.2804, 1.3219, 1.2244, 1.7924, 1.8788, 1.534, 1.9997, 1.7238, 1.981, 2.1835, 2.631, 1.5822, 1.74, 1.0903, 1.2709, 1.5009, 1.4583, 1.2173, 1.2647, 1.7486, 2.2856, 2.3838, 2.4755, 2.8229, 2.2786, 2.5942, 2.766, 2.8814, 1.2274, 1.0833, 1.1523, 0.799, 0.7921, 1.3218, 1.6726, 1.6047, 1.5874, 2.2863, 1.8908, 1.855, 2.2154, 1.5574, 1.7278, 2.049, 1.4768, 1.2623, 0.9214, 0.4205, 0.4721, 0.3088, 0.4527], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.9444, 5.8057, 5.7642, 5.5414, 7.2485, 8.9762, 11.319, 10.8025, 10.2108, 9.972, 9.3605, 7.9622, 7.3334, 6.6089, 6.2572, 5.912, 5.4856, 4.9747, 6.0236, 5.881, 5.8746, 5.9193, 5.8415, 5.1701, 4.402, 4.2049, 4.0101, 3.9902, 4.4156, 4.3552, 4.4502, 4.4406, 4.4327, 6.5343, 7.0708, 6.7476, 6.3195, 6.2516, 6.599, 6.6066, 6.5281, 6.4001, 6.5809, 6.8477, 7.1828, 7.195, 7.7464, 8.2771, 5.8703, 6.551, 7.2553, 7.8921, 8.9998, 9.8701, 9.0286, 10.111, 10.8177, 11.9335, 13.1719, 9.7178, 10.2937, 9.3768, 7.9746, 7.3439, 7.0155, 4.4356, 6.8689, 7.0233, 7.0253, 6.841, 6.667, 6.2446, 5.9963, 5.9149, 5.7761, 5.7475, 5.6701, 5.4057, 5.9142, 5.971, 8.6777, 13.776, 14.2771, 16.2487, 17.4786, 16.7047, 16.6913, 15.1974, 13.7612, 12.3805, 11.353, 10.1692, 8.6108, 6.7208, 4.8695, 8.2101, 8.9395, 8.1578, 11.1983, 10.4505, 12.182, 14.3215, 19.0984, 18.0507, 16.9083, 15.9027, 14.5364, 13.0304, 11.2963, 10.1396, 9.056, 11.0446, 17.2059, 18.3694, 19.9392, 24.0904, 23.1332, 25.042, 27.2831, 29.4081, 27.5576, 25.8785, 23.9834, 22.0415, 19.9691, 17.7652, 17.4136, 16.2116, 15.5735, 26.8453, 25.2282, 23.9852, 29.2249, 28.3963, 26.4156, 27.5962, 25.3647, 22.5436, 19.5864, 18.1122, 17.3346, 16.9602, 16.3827], "mkt_dynamics": [0.123879, -0.449966, -0.779015, -0.984158, -0.957044, -0.971668, -1.071859, -1.148108, -1.1885, -1.270371, -1.236053, -1.107224, -0.926101, -0.488274, -0.146499, 0.14731, 0.399387, 0.498014, 0.616501, 0.803917, 0.805966, 0.754204, 0.593045, 0.401137, 0.436927, 0.496145, 0.772807, 0.827348, 0.729985, 0.764666, 0.658254, 0.744422, 0.865202, 0.852659, 0.749352, 0.367315, 0.178207, -0.013122, -0.158458, -0.072307, -0.341951, -0.647467, -0.743948, -0.893005, -0.75045, -0.407165, -0.077828, 0.449549, 0.808987, 0.854187, 0.530138, 0.050828, -0.190689, -0.277541, -0.217855, -0.208738, -0.545272, -0.886284, -0.945307, -1.056232, -1.046255, -1.070749, -1.352202, -1.526668, -1.647534, -1.707721, -1.727543, -1.724726, -1.722847, -1.700656, -1.687532, -1.677443, -1.729728, -1.747344, -1.408994, -0.85505, -0.406795, 0.120496, 0.36756, 0.496124, 0.578323, 0.594851, 0.605281, 0.513475, 0.727426, 0.585979, 0.523871, 0.419518, 0.200576, 0.369922, 0.508654, 0.900849, 1.120454, 1.325694, 1.594698, 1.559719, 1.683532, 1.742957, 1.603028, 1.542579, 1.486153, 1.348528, 1.174633, 1.022003, 0.911732, 0.934041, 0.949878, 0.873469, 0.892565, 0.845566, 0.783249, 0.899533, 0.843485, 0.894756, 1.019687, 1.161733, 1.208338, 1.252391, 1.240752, 0.997837, 0.939607, 0.797037, 0.584717, 0.455522, 0.434225, 0.612716, 0.923871, 1.387597, 1.637498, 1.678066, 1.759378, 1.722213, 1.789961, 1.618586, 1.36308, 1.03791, 0.529046, 0.18037, -0.041733, -0.071382, 0.025199, 0.183051, 0.503595, 0.692593, 1.012121, 1.399536, 1.276813, 1.368101, 1.354865, 1.129022, 1.130322, 0.924768, 0.427284, -0.0362, -0.455744, -0.775052], "market_activity_top_line": [32.494728, 32.293095, 32.29731, 32.230238, 32.220548, 32.103357, 31.899905, 31.711366, 31.616022, 31.455592, 31.232237, 31.16385, 31.089678, 31.111495, 31.129409, 31.460333, 31.593, 32.024667, 32.544333, 33.327, 33.490001, 33.181667, 32.554455, 32.361, 32.520364, 32.671, 32.938001, 33.413667, 33.56, 33.898333, 34.075, 34.494333, 34.794333, 34.859, 34.295667, 33.978364, 33.824637, 33.788819, 33.846001, 33.980667, 33.930666, 33.727643, 33.75181, 33.763024, 33.815452, 34.237333, 34.976, 35.559001, 35.455667, 35.094334, 34.639364, 34.292636, 34.261908, 34.364636, 34.275595, 34.064666, 33.966677, 33.865075, 33.884376, 33.76814, 33.667828, 33.538054, 33.374796, 33.197462, 33.015183, 32.71971, 32.486301, 32.242054, 31.946021, 31.685516, 31.362333, 31.004344, 30.706882, 30.461677, 30.275495, 30.131828, 29.948989, 29.78529, 29.700882, 29.689366, 29.559699, 29.482785, 29.442, 29.594333, 29.469364, 29.179043, 29.053247, 28.994667, 28.967914, 29.111, 29.675667, 30.249, 30.637333, 31.234999, 32.409333, 33.46, 34.627334, 35.770667, 36.537667, 37.249, 37.740666, 38.03, 38.221333, 38.413333, 38.593, 38.472333, 38.478666, 38.443, 39.314001, 40.315, 40.854334, 42.080667, 42.725667, 43.714001, 45.008335, 47.219334, 47.597667, 48.358334, 47.749334, 47.613668, 48.105001, 48.724001, 48.863334, 49.201668, 50.585667, 53.321333, 56.166999, 59.113666, 62.816667, 64.768001, 67.597334, 71.027335, 75.272, 73.788001, 72.101335, 71.018001, 70.277637, 69.654727, 70.621091, 74.665334, 78.526667, 81.786001, 89.303333, 93.437999, 96.981332, 103.131333, 104.238666, 106.024666, 110.882666, 111.465332, 110.365333, 107.767998, 104.776545, 102.376727, 99.290363, 98.40438], "market_activity_min_gap": [1.319375, 0.299157, 0.264782, -0.116526, 0.323117, -0.300591, -1.833323, -3.780431, -4.557162, -5.944568, -7.606635, -6.523721, -5.444727, -4.209537, -3.479562, -2.708755, -2.589827, -2.238507, -1.691799, -0.815206, -0.401447, -0.152763, -0.183448, -0.160843, 0.028948, 0.446952, 0.805351, 1.280085, 1.59275, 1.89292, 1.998416, 2.236127, 2.539741, 2.700931, 2.750773, 2.627115, 2.464773, 2.279314, 2.178952, 1.9629, 1.523437, 0.906119, 0.665939, 0.573567, 0.791164, 0.764519, 0.805443, 0.955015, 1.013536, 1.123598, 1.037002, -0.532403, -0.844962, -0.033267, 0.081141, -1.725514, -2.473194, -3.459812, -2.515562, -3.163364, -3.312021, -3.936238, -4.956574, -6.098276, -6.906646, -9.133965, -9.835445, -10.307305, -11.244017, -11.351335, -12.24732, -13.69883, -13.74692, -12.85449, -11.162182, -9.778736, -8.974397, -8.047885, -6.745847, -5.504975, -5.2438, -4.881665, -4.287924, -3.444943, -2.844908, -3.291434, -4.148402, -3.806825, -2.735315, -0.978985, -0.479165, 0.005836, 0.432913, 0.935952, 1.648456, 2.165941, 2.857424, 3.556713, 4.089751, 4.674523, 5.05894, 5.284456, 5.522227, 5.771489, 6.047272, 6.237353, 6.314557, 6.324943, 6.61034, 6.992627, 7.030553, 7.27895, 7.382404, 7.622385, 7.826014, 8.036263, 7.875328, 7.82719, 7.487599, 7.27182, 7.131057, 6.956756, 6.631869, 6.355187, 6.450335, 6.833863, 7.327059, 7.918957, 8.688357, 9.260499, 9.995308, 10.804446, 11.721704, 11.732548, 11.61191, 11.434414, 10.968477, 10.430316, 10.422867, 10.712888, 10.817292, 10.973479, 11.664347, 12.105379, 12.562285, 13.474784, 13.601158, 13.856879, 14.153776, 14.010812, 13.694834, 13.065986, 11.926806, 10.77823, 9.255096, 5.920832], "market_activity": [null, null, null, null, 0.1151, 0.238675, -1.299912, -3.186631, -4.873716, -6.262683, -7.386491, -7.464871, -7.46421, -6.446705, -4.630928, -0.777089, 2.518781, 7.38094, 13.71162, 20.95716, 25.10568, 22.318565, 13.173808, 2.975679, -1.863411, -1.457905, 4.216572, 11.845386, 15.838368, 19.387734, 20.709292, 21.586721, 23.234661, 22.418805, 16.771303, 9.288851, 2.657751, -1.5704, -0.71845, 1.96655, 3.35735, 2.58965, 1.83245, 0.68175, 0.57005, 4.494275, 11.477813, 18.959381, 21.546841, 17.902895, 8.904798, -0.119251, -4.917401, -5.58175, -4.30845, -3.312825, -3.323413, -4.500481, -4.541741, -4.158245, -4.060673, -4.206411, -5.312906, -6.305053, -7.462901, -9.311651, -10.88575, -12.272975, -13.311388, -13.830594, -14.090197, -14.219998, -14.284899, -14.31735, -14.333575, -13.882387, -13.035669, -12.167634, -11.154692, -9.877171, -8.935786, -7.954868, -7.205934, -5.423792, -4.427346, -5.573998, -6.590999, -8.218499, -8.1095, -4.9134, 2.467225, 11.529988, 19.591519, 27.706909, 37.69288, 47.16934, 58.404345, 67.612297, 71.046774, 70.995737, 66.923793, 59.699797, 52.483748, 45.722149, 40.317825, 34.651512, 30.134006, 25.938478, 27.957064, 35.365857, 41.648479, 52.002939, 55.94897, 58.213735, 63.567842, 72.275596, 74.371798, 73.868624, 63.123162, 46.827731, 38.616391, 33.741295, 33.184273, 34.146236, 38.975218, 51.994409, 69.50723, 81.15774, 90.57887, 95.289435, 97.644717, 98.822359, 99.411179, 99.70559, 86.81367, 65.34161, 46.635855, 35.000152, 30.439076, 43.877613, 64.853582, 80.961716, 90.480858, 95.240429, 97.620214, 98.810107, 99.405054, 98.883902, 99.441951, 89.227275, 80.164538, 66.443994, 46.963497, 33.684448, 23.321349, 16.3743], "market_activity_raw": [null, null, null, null, 0.1151, 0.36225, -2.8385, -5.07335, -6.5608, -7.65165, -8.5103, -7.54325, -7.46355, -5.4292, -2.81515, 3.07675, 5.81465, 12.2431, 20.0423, 28.2027, 29.2542, 19.53145, 4.02905, -7.22245, -6.7025, -1.0524, 9.89105, 19.4742, 19.83135, 22.9371, 22.03085, 22.46415, 24.8826, 21.60295, 11.1238, 1.8064, -3.97335, -5.79855, 0.1335, 4.65155, 4.74815, 1.82195, 1.07525, -0.46895, 0.45835, 8.4185, 18.46135, 26.44095, 24.1343, 14.25895, -0.0933, -9.1433, -9.71555, -6.2461, -3.03515, -2.3172, -3.334, -5.67755, -4.583, -3.77475, -3.9631, -4.35215, -6.4194, -7.2972, -8.62075, -11.1604, -12.45985, -13.6602, -14.3498, -14.3498, -14.3498, -14.3498, -14.3498, -14.3498, -14.3498, -13.4312, -12.18895, -11.2996, -10.14175, -8.59965, -7.9944, -6.97395, -6.457, -3.64165, -3.4309, -6.72065, -7.608, -9.846, -8.0005, -1.7173, 9.84785, 20.59275, 27.65305, 35.8223, 47.67885, 56.6458, 69.63935, 76.82025, 74.48125, 70.9447, 62.85185, 52.4758, 45.2677, 38.96055, 34.9135, 28.9852, 25.6165, 21.74295, 29.97565, 42.77465, 47.9311, 62.3574, 59.895, 60.4785, 68.92195, 80.98335, 76.468, 73.36545, 52.3777, 30.5323, 30.40505, 28.8662, 32.62725, 35.1082, 43.8042, 65.0136, 87.02005, 92.80825, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 73.92175, 43.86955, 27.9301, 23.36445, 25.878, 57.31615, 85.82955, 97.06985, 100.0, 100.0, 100.0, 100.0, 100.0, 98.36275, 100.0, 79.0126, 71.1018, 52.72345, 27.483, 20.4054, 12.95825, 9.42725], "market_activity_distance": [3.067341, 2.592127, 2.621277, 2.423348, 2.236067, 1.757669, 1.122937, 0.502437, 0.124633, -0.289752, -0.708196, -0.956047, -1.057083, -1.067938, -1.161315, -0.240992, 0.001583, 1.212563, 2.647858, 4.906903, 5.473119, 4.665223, 2.785689, 2.264217, 2.62567, 3.180812, 4.025691, 5.543506, 5.940473, 6.719907, 6.853353, 7.717369, 8.304151, 8.126803, 6.256939, 5.103435, 4.289732, 3.714553, 3.442376, 3.290457, 2.576193, 1.757861, 1.475123, 1.301734, 1.192869, 2.128337, 3.868027, 5.221784, 4.778557, 3.749071, 2.390931, 1.33608, 0.929133, 0.866771, 0.522803, 0.049439, -0.170922, -0.325991, -0.344957, -0.461883, -0.571953, -0.62946, -0.725404, -0.874494, -1.181239, -1.706699, -2.063656, -2.366333, -2.686172, -2.922293, -3.333453, -3.894287, -4.207634, -4.42146, -4.469095, -4.370726, -4.201043, -3.94424, -3.688954, -3.354403, -3.280095, -3.200246, -2.81725, -1.772418, -1.659521, -2.148872, -2.039089, -1.82836, -1.344962, -0.625831, 1.533374, 3.598969, 4.951127, 6.845983, 10.386639, 13.180104, 16.271941, 19.072162, 20.443259, 21.538772, 21.740157, 21.190556, 20.42577, 19.724892, 19.061528, 17.642202, 16.497287, 15.264452, 16.54636, 18.189414, 18.321757, 20.184694, 20.436543, 21.481772, 23.05204, 26.411509, 25.264709, 25.046329, 21.698277, 19.579753, 18.900103, 18.596529, 17.245269, 16.450896, 17.984063, 22.142556, 26.325375, 30.441432, 35.555547, 36.982363, 39.672089, 43.028214, 47.290356, 41.643499, 35.890688, 31.229674, 27.699354, 24.452703, 23.643579, 27.646139, 31.067096, 33.471869, 41.277033, 43.806815, 45.244327, 49.855542, 47.4905, 45.92458, 47.660456, 44.406656, 39.503705, 33.2943, 27.381443, 22.348487, 17.052724, 14.541792], "market_activity_roc": [null, null, null, null, -0.843768, -0.58755, -1.230459, -1.609892, -1.876213, -2.017748, -2.093009, -1.726561, -1.664801, -1.093914, -0.329237, 0.951368, 1.618936, 2.935159, 4.545297, 5.933399, 6.004498, 3.61284, 0.031102, -2.898551, -2.895303, -1.539003, 1.178167, 3.252888, 3.196877, 3.756644, 3.451937, 3.234204, 3.677989, 2.833965, 0.647592, -1.495808, -2.786937, -3.070028, -1.311145, 0.006778, 0.313467, -0.181054, -0.278293, -0.640491, -0.339557, 1.511194, 3.627035, 5.319361, 4.85049, 2.503118, -0.962477, -3.561306, -3.366906, -2.079247, -1.050161, -0.664778, -0.861689, -1.453707, -1.141392, -0.87048, -0.87983, -0.965659, -1.503879, -1.689989, -1.938483, -2.440046, -2.662174, -2.877955, -3.238395, -3.160768, -3.459821, -3.838806, -3.878852, -3.862456, -3.465425, -2.814173, -2.468154, -2.220452, -1.897947, -1.468421, -1.299844, -1.015619, -0.871631, -0.320091, -0.305602, -1.030235, -1.320403, -2.026287, -1.701598, -0.233191, 2.142342, 4.326082, 5.762993, 7.296208, 9.21181, 10.615227, 13.02333, 14.521108, 12.738102, 11.323969, 8.990967, 6.316161, 4.608028, 3.12581, 2.258397, 1.163116, 0.673271, 0.077231, 1.868217, 4.78959, 6.173987, 9.462495, 8.677992, 8.431108, 10.167834, 12.211468, 11.402982, 10.62436, 6.089981, 0.835111, 1.06588, 0.756161, 2.333017, 3.335177, 5.156774, 9.435457, 14.947128, 20.145654, 24.178786, 21.467333, 20.350624, 20.153832, 19.82807, 13.92663, 6.662986, -0.013141, -6.635087, -5.601553, -2.053005, 5.135787, 11.737774, 17.416297, 26.454196, 25.142411, 23.501144, 26.099004, 16.724273, 13.470608, 14.334031, 8.080957, 5.877538, 1.64427, -5.506831, -8.15375, -10.034827, -8.688681], "market_activity_signal": [null, null, null, null, "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.052, -0.6656, 3.5658, 5.5257, 8.1256, 0.7502, -4.0298, -7.7565, -5.665, 1.6597, 1.7677, 1.714, 3.2015, 0.6946, 4.086, 2.3192, 5.0693, 4.3587, 1.1256, -7.2925, -8.8595, -4.6102, -1.3782, 0.8162, 1.2707, -3.8214, -8.2605, -0.9798, -0.8491, 1.5781, 3.725, 7.241, 7.1682, -1.9776, -4.3486, -7.1314, -9.8206, -1.1012, 1.8537, -2.2848, -9.4855, -4.9274, -5.1631, 2.1033, -4.7551, -3.5145, -4.6232, -5.8788, -6.1349, -5.9409, -10.1842, -4.9783, -5.1118, -6.9956, -4.3122, -6.8399, -7.7219, -2.801, 0.5452, 3.8958, 5.543, 1.9873, 1.965, 6.3483, 9.5665, 0.8637, 3.4958, 3.1597, 5.4078, 1.5321, -4.7475, -2.2685, 1.9426, 3.2609, 6.9601, 6.8814, 8.2779, 7.4255, 10.4481, 15.6937, 14.7539, 15.534, 15.3348, 13.4722, 13.2792, 11.656, 10.2059, 9.0877, 8.396, 7.7879, 0.7175, 1.6532, 0.7394, 7.0282, 7.5817, 1.2842, 5.7323, 1.1113, 4.0485, 5.658, 8.2663, -6.9712, -3.6671, -12.0875, -8.0751, -4.2511, -3.4936, -5.8445, -4.1812, 1.5243, 6.2177, 6.94, 7.6353, 9.3386, 4.1241, 6.3736, 7.3698, 8.2245, -14.2095, -12.9649, -9.6935, -13.2977, -11.1174, -2.9531, 1.6874, 1.705, 1.989, 8.2585, 3.396, 3.9486, 6.9061, -3.5741, -1.0089, 2.471, -5.0951, -6.8425, -9.9775, -15.6325, -12.9675, -13.8905, -10.1231], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.762703, 0.626831, 0.444956, 0.243478, 0.145912, 0.236049, 0.288391, 0.314367, 0.358219, 0.338871, 0.381046, 0.415054, 0.484688, 0.522554, 0.459741, 0.360467, 0.258276, 0.213832, 0.232402, 0.273572, 0.304337, 0.269387, 0.183289, 0.212284, 0.22394, 0.21183, 0.255234, 0.309338, 0.340511, 0.285944, 0.223551, 0.134808, 0.038899, 0.117733, 0.218995, 0.224136, 0.129182, 0.094864, 0.064186, 0.145589, 0.096703, 0.078721, 0.046637, 0.016046, -0.00883, -0.017285, -0.152525, -0.228818, -0.271609, -0.285343, -0.318459, -0.342931, -0.357614, -0.363455, -0.345357, -0.291272, -0.2271, -0.216174, -0.192476, -0.139659, -0.048337, -0.08904, -0.076356, -0.05049, 0.010399, 0.000642, -0.092213, -0.101344, -0.059921, -0.010245, 0.081264, 0.153715, 0.251067, 0.299585, 0.377318, 0.451184, 0.513085, 0.533553, 0.555884, 0.556463, 0.590048, 0.626756, 0.621104, 0.60799, 0.588566, 0.550649, 0.496175, 0.46155, 0.425246, 0.473405, 0.486395, 0.428663, 0.429122, 0.404659, 0.432187, 0.457033, 0.488305, 0.433836, 0.420569, 0.336939, 0.287323, 0.277509, 0.267384, 0.229277, 0.202993, 0.245751, 0.347201, 0.43506, 0.553851, 0.630722, 0.697066, 0.777008, 0.840573, 0.895896, 0.82445, 0.733148, 0.661918, 0.54339, 0.438742, 0.442091, 0.506657, 0.553369, 0.582262, 0.6858, 0.70394, 0.705214, 0.738303, 0.681721, 0.656261, 0.671151, 0.618156, 0.544543, 0.417519, 0.242271, 0.134506, 0.028238, -0.032273], "smi": [null, null, null, 0.02, 0.0302, 0.0337, 0.0319, 0.0292, 0.0254, 0.0225, 0.0209, 0.0242, 0.027, 0.037, 0.058, 0.0905, 0.119, 0.154, 0.193, 0.235, 0.28, 0.307, 0.3245, 0.334, 0.3455, 0.3695, 0.406, 0.445, 0.4915, 0.542, 0.595, 0.664, 0.7315, 0.793, 0.819, 0.8095, 0.78, 0.7385, 0.6985, 0.661, 0.609, 0.544, 0.4855, 0.434, 0.424, 0.4435, 0.492, 0.554, 0.587, 0.593, 0.593, 0.5975, 0.609, 0.6385, 0.6445, 0.6195, 0.566, 0.4855, 0.421, 0.368, 0.326, 0.2885, 0.2435, 0.1815, 0.121, 0.0755, 0.043, 0.028, 0.014, 0.006, 0.002, 0.0, 0.0, 0.002, 0.0155, 0.0375, 0.065, 0.093, 0.1235, 0.156, 0.184, 0.2125, 0.241, 0.27, 0.286, 0.2815, 0.2705, 0.263, 0.2595, 0.2615, 0.2715, 0.2925, 0.3275, 0.3775, 0.4405, 0.521, 0.6045, 0.684, 0.757, 0.8225, 0.8845, 0.935, 0.9715, 0.9905, 0.99, 0.984, 0.9765, 0.97, 0.967, 0.9575, 0.943, 0.933, 0.927, 0.925, 0.933, 0.941, 0.9485, 0.955, 0.948, 0.94, 0.934, 0.9225, 0.908, 0.89, 0.87, 0.858, 0.852, 0.85, 0.86, 0.8775, 0.898, 0.9195, 0.94, 0.958, 0.9725, 0.9785, 0.9765, 0.9555, 0.9255, 0.891, 0.861, 0.8365, 0.815, 0.797, 0.7905, 0.7905, 0.7945, 0.816, 0.845, 0.877, 0.9035, 0.9215, 0.9225, 0.906, 0.8705, 0.823], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [4.063475, 5.081988, 6.690746, 5.211573, 4.641828, 2.674218, -0.095502, -1.133177, 0.134961, 1.692815, -1.837698, 3.366562, 3.193938, 6.013364, 4.267657, 4.039567, 1.648573, 3.964906, 6.451371, 9.848734, 5.077177, 1.172858, -1.711154, -2.840572, 4.341139, 5.939616, 3.888418, 3.559254, 2.149164, 3.656759, 2.578687, 5.379065, 4.504274, 5.018973, 0.998449, -0.186961, 1.315309, 3.629706, 0.638255, -1.441578, -3.336794, -6.966974, -4.774283, -3.014117, -1.166919, 0.663734, 3.750809, 1.579578, -1.138915, -3.175267, -2.368961, -4.917436, -2.450832, -1.507612, -4.752698, -6.887811, -5.343516, -5.271357, -2.43773, -6.513164, -7.174783, -9.807238, -10.460385, -9.682174, -8.82565, -12.741685, -10.652954, -11.619639, -14.340446, -12.355416, -13.259433, -16.605942, -14.165273, -13.251257, -12.256201, -12.74312, -16.773631, -16.175367, -14.607279, -12.2243, -17.74559, -15.887424, -14.352939, -13.138702, -13.392741, -9.891395, -4.95413, -5.207019, -5.908642, -4.693685, -2.380312, -2.17891, -0.681732, 2.607293, 8.790029, 12.277919, 18.865626, 20.784001, 21.090589, 24.025851, 23.508358, 23.577517, 24.822335, 24.815357, 23.045795, 18.5464, 20.058458, 17.65384, 27.208859, 30.143046, 29.104314, 30.386592, 27.97326, 31.247429, 36.017569, 49.245505, 36.8032, 36.932501, 27.698104, 28.930831, 32.019282, 31.688189, 25.384035, 24.998726, 32.98618, 42.465892, 45.718894, 52.416387, 61.37566, 52.415086, 59.690178, 63.498603, 70.038075, 49.621663, 48.956509, 57.129501, 43.110677, 37.588585, 51.495919, 60.986444, 61.941182, 61.102026, 88.32722, 76.719928, 73.938133, 88.151042, 70.671144, 72.128839, 83.8052, 62.558785, 52.536645, 44.417105, 26.437401, 26.536618, 19.049386, 20.46504], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [30.5, 31.174999, 32.07, 31.344999, 31.965, 30.92, 30.035, 29.445, 30.075001, 29.09, 28.084999, 30.395, 30.315001, 31.76, 31.725, 31.74, 31.584999, 32.720001, 33.465, 34.595001, 33.310001, 32.209999, 31.08, 31.355, 33.255001, 33.360001, 33.415001, 33.919998, 33.5, 34.505001, 34.27, 35.18, 35.174999, 34.720001, 33.080002, 32.490002, 33.18, 33.805, 34.305, 34.445, 33.494999, 32.389999, 33.799999, 33.799999, 34.355, 34.950001, 36.075001, 36.345001, 34.794998, 34.220001, 33.439999, 32.509998, 34.259998, 35.040001, 34.095001, 31.875, 32.724998, 32.450001, 34.275002, 32.200001, 32.369999, 31.85, 31.219999, 30.870001, 30.665001, 28.83, 29.67, 29.385, 28.434999, 28.790001, 27.629999, 26.895, 27.65, 28.254999, 28.985001, 29.465, 28.674999, 28.725, 29.700001, 30.66, 28.709999, 29.370001, 29.4, 30.025, 29.245001, 27.469999, 27.870001, 28.75, 29.120001, 30.145, 30.365, 30.969999, 31.035, 32.119999, 34.450001, 34.939999, 36.205002, 37.18, 37.279999, 38.145, 38.224998, 38.275002, 38.395, 38.639999, 38.875, 38.119999, 38.48, 38.395, 41.115002, 42.0, 41.240002, 43.924999, 43.27, 45.275002, 47.025002, 50.779999, 47.189999, 48.990002, 46.025002, 47.595001, 49.59, 49.735001, 48.805, 49.365002, 53.169998, 58.34, 60.419998, 62.860001, 67.940002, 66.400002, 71.68, 76.150002, 81.739998, 68.330002, 67.800003, 69.889999, 65.970001, 66.449997, 75.550003, 83.32, 83.82, 84.800003, 101.339996, 98.169998, 100.919998, 112.260002, 102.82, 108.459999, 119.099998, 110.459999, 107.32, 101.839996, 90.940002, 92.029999, 87.639999, 90.919998], "trend_signal": [0.732786, 0.702464, 0.687935, 0.704518, 0.689244, 0.682256, 0.623933, 0.344231, 0.286514, 0.344964, 0.299304, 0.324589, 0.198988, 0.193702, 0.155792, 0.154946, 0.234411, 0.277765, 0.336484, 0.359819, 0.64095, 0.656117, 0.689845, 0.6295, 0.549036, 0.61629, 0.646823, 0.705784, 0.742456, 0.720724, 0.724111, 0.73979, 0.785351, 0.77253, 0.752964, 0.749107, 0.725712, 0.706159, 0.740065, 0.738768, 0.714792, 0.710369, 0.7055, 0.696976, 0.699512, 0.715976, 0.695905, 0.70553, 0.713357, 0.747274, 0.698792, 0.722881, 0.696036, 0.660268, 0.645512, 0.557917, 0.336185, 0.231524, 0.282369, 0.304027, 0.326014, 0.315982, 0.256131, 0.20128, 0.153256, 0.176083, 0.166417, 0.172714, 0.184464, 0.13881, 0.153958, 0.148018, 0.187018, 0.12297, 0.114702, 0.117792, 0.108827, 0.122708, 0.104982, 0.122345, 0.120155, 0.10653, 0.108482, 0.122399, 0.152393, 0.128345, 0.156119, 0.110167, 0.117065, 0.123833, 0.143173, 0.34269, 0.41669, 0.510946, 0.518006, 0.611655, 0.685, 0.741738, 0.751369, 0.780036, 0.796792, 0.802012, 0.758292, 0.760875, 0.758899, 0.831768, 0.829768, 0.827571, 0.816101, 0.85119, 0.848976, 0.819899, 0.83744, 0.850881, 0.817589, 0.810518, 0.797018, 0.841036, 0.855077, 0.838202, 0.84094, 0.847929, 0.845964, 0.826256, 0.832137, 0.822589, 0.816661, 0.847155, 0.828536, 0.852774, 0.834905, 0.839857, 0.850304, 0.861452, 0.868714, 0.854821, 0.855661, 0.85803, 0.828952, 0.833381, 0.849167, 0.846089, 0.847208, 0.850042, 0.860506, 0.864173, 0.859899, 0.86847, 0.843476, 0.868214, 0.874554, 0.87247, 0.865613, 0.786232, 0.829899, 0.826315], "smoothed_trend_signal": [0.738758, 0.720703, 0.7027, 0.681217, 0.64846, 0.597518, 0.529382, 0.455227, 0.389538, 0.339574, 0.302076, 0.269925, 0.240552, 0.218147, 0.209816, 0.220743, 0.25228, 0.303063, 0.369965, 0.446268, 0.519765, 0.576408, 0.608879, 0.621912, 0.628418, 0.639886, 0.659585, 0.683302, 0.705116, 0.722246, 0.735384, 0.745687, 0.752532, 0.754324, 0.750775, 0.74384, 0.73654, 0.730956, 0.727054, 0.72335, 0.718717, 0.713473, 0.708871, 0.705957, 0.704997, 0.70573, 0.707821, 0.710736, 0.71315, 0.712852, 0.707303, 0.69378, 0.668721, 0.627755, 0.568414, 0.494905, 0.420024, 0.359452, 0.321537, 0.302128, 0.289223, 0.272299, 0.248395, 0.221684, 0.198601, 0.182894, 0.173968, 0.16872, 0.164453, 0.160274, 0.156207, 0.151647, 0.145388, 0.137215, 0.128683, 0.121872, 0.117752, 0.115914, 0.11538, 0.115394, 0.115889, 0.117499, 0.120862, 0.125557, 0.129935, 0.132482, 0.133914, 0.138571, 0.153928, 0.187561, 0.24246, 0.314082, 0.392604, 0.468986, 0.53902, 0.602023, 0.657302, 0.702979, 0.737377, 0.760212, 0.772679, 0.777584, 0.779478, 0.78329, 0.791578, 0.803118, 0.814616, 0.823688, 0.829905, 0.833708, 0.835395, 0.835143, 0.833152, 0.829791, 0.826189, 0.824389, 0.825999, 0.830582, 0.835882, 0.83969, 0.841112, 0.840298, 0.837803, 0.83451, 0.831654, 0.830412, 0.831266, 0.833747, 0.836866, 0.839943, 0.843061, 0.846664, 0.850699, 0.854236, 0.856031, 0.855391, 0.852598, 0.848782, 0.845488, 0.843966, 0.844537, 0.846687, 0.849708, 0.853029, 0.856033, 0.857961, 0.858252, 0.857015, 0.855117, 0.865644, 0.858241, 0.848922, 0.83987, 0.833142, 0.827936, 0.825376], "avg_distance": [-31.345557875865193, -29.826158538837365, -27.81154233045891, -29.443494435194644, -28.04789368859118, -30.400152443336122, -32.392256747593805, -33.720326283765594, -32.30221588400667, -34.519418970784216, -36.781641363872666, -31.581909233997465, -31.761984208275784, -28.509341578277986, -28.588125364322075, -28.5543608845889, -28.90326275946375, -26.348412624389077, -24.671445715273066, -22.127852657741446, -25.020343088217295, -27.496409437247866, -30.039997992848868, -29.420982531073875, -25.144146180572292, -24.90779482244003, -24.783991730085038, -23.64726099863055, -24.592661929228985, -22.33043953614054, -22.85941863625902, -20.81104019911271, -20.822297276655753, -21.84648199329827, -25.53806285982742, -26.86613239599922, -25.31297083020351, -23.906117507987638, -22.780634850214938, -22.465499706038578, -24.603919006772028, -27.091235680449692, -23.91737458553068, -23.91737458553068, -22.66808658443767, -21.328759970722835, -18.796423990734258, -18.18866335553699, -21.67766634752832, -22.971964651070973, -24.727722099127025, -26.82112209354956, -22.881932791345104, -21.126173092323754, -23.25333531551415, -28.250480566990266, -26.337164550707303, -26.95617325958634, -22.848159307750667, -27.518914588472693, -27.136254986760605, -28.3067546998789, -29.724865099637814, -30.512698458148087, -30.974146347834886, -35.10466995282602, -33.21385908776788, -33.85538420269832, -35.993803503431764, -35.194706314482524, -37.805830582445815, -39.46028783840638, -37.7608090251696, -36.398977260229934, -34.75576807795117, -33.67530697745469, -35.45357182770088, -35.34102131095828, -33.146327877336205, -30.985403425377932, -35.374788041656785, -33.88914643146619, -33.82161972296514, -32.414766400749265, -34.17051709590936, -38.16598503293308, -37.265594404784295, -35.28474717806965, -34.45188776035254, -32.14465056288381, -31.64943819346383, -30.287606428524168, -30.141291432048405, -27.698996315646955, -22.454242628495535, -21.35127412580892, -18.503796248748035, -16.309109568021903, -16.084015287432685, -14.13692803852058, -13.956855315207587, -13.844298045569051, -13.574186709634228, -13.022702458290922, -12.493723358172442, -14.193204422374537, -13.382854657812885, -13.574186709634228, -7.451556549420115, -5.459456747093056, -7.170185884976939, -1.126350765633471, -2.600730796350387, 1.9124591632487722, 5.851648465453228, 14.304016472430261, 6.223050989622273, 10.274795310499938, 3.600683149907825, 7.1346964443487995, 11.625369997896563, 11.951762219615949, 9.858362225193414, 11.118907303829465, 19.683821325618467, 31.321316508918844, 36.003319863322645, 41.49568198614937, 52.93058804008536, 49.46410145414542, 61.34919381829454, 71.41101328071309, 83.99390039075064, 53.80846451314804, 52.615455146874304, 57.319963652502935, 48.496184117495574, 49.5766384650961, 70.06043634235118, 87.55043009124299, 88.6759127490157, 90.88186551114616, 128.11281607350992, 120.97726052516164, 127.1674151429115, 152.69337082505763, 131.44425374437836, 144.13969587308912, 168.0899645795269, 148.64162650417992, 141.57359766433268, 129.23829873128264, 104.70279029762963, 107.15633573867818, 97.27459800343384, 104.65776198745746], "avg_trend_signal": 0.5869098717948719, "forward_signal_date": "2023-08-18T00:00:00", "forward_avg_smoothed_trend_signal": 0.8561728461538463, "display_momentum_threshold": 0.8561728461538463, "display_price_threshold": 107.06869347780626, "reversal_price_threshold": 112.54949811, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 125.0549979, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [145, 147, 148, 149, 150], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [148], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.314)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.729)", "rgba(16,185,129,0.698)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.834)", "rgba(16,185,129,0.743)", "rgba(16,185,129,0.797)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.817)", "rgba(16,185,129,0.786)", "rgba(16,185,129,0.734)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.628)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.738758", "trend_signal": "0.732786", "avg_distance": "-19.103081", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.720703", "trend_signal": "0.702464", "avg_distance": "-17.312742", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.702700", "trend_signal": "0.687935", "avg_distance": "-14.938879", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.681217", "trend_signal": "0.704518", "avg_distance": "-16.861841", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.648460", "trend_signal": "0.689244", "avg_distance": "-15.217376", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.597518", "trend_signal": "0.682256", "avg_distance": "-17.989090", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.529382", "trend_signal": "0.623933", "avg_distance": "-20.336427", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.455227", "trend_signal": "0.344231", "avg_distance": "-21.901318", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.389538", "trend_signal": "0.286514", "avg_distance": "-20.230330", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.339574", "trend_signal": "0.344964", "avg_distance": "-22.842905", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.302076", "trend_signal": "0.299304", "avg_distance": "-25.508528", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.269925", "trend_signal": "0.324589", "avg_distance": "-19.381578", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.240552", "trend_signal": "0.198988", "avg_distance": "-19.593764", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.218147", "trend_signal": "0.193702", "avg_distance": "-15.761110", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.209816", "trend_signal": "0.155792", "avg_distance": "-15.853942", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.220743", "trend_signal": "0.154946", "avg_distance": "-15.814157", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.252280", "trend_signal": "0.234411", "avg_distance": "-16.225275", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.303063", "trend_signal": "0.277765", "avg_distance": "-13.214843", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.369965", "trend_signal": "0.336484", "avg_distance": "-11.238839", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.446268", "trend_signal": "0.359819", "avg_distance": "-8.241672", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.519765", "trend_signal": "0.640950", "avg_distance": "-11.649952", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.576408", "trend_signal": "0.656117", "avg_distance": "-14.567551", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.608879", "trend_signal": "0.689845", "avg_distance": "-17.564713", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.621912", "trend_signal": "0.629500", "avg_distance": "-16.835315", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.628418", "trend_signal": "0.549036", "avg_distance": "-11.795832", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.639886", "trend_signal": "0.616290", "avg_distance": "-11.517334", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.659585", "trend_signal": "0.646823", "avg_distance": "-11.371454", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.683302", "trend_signal": "0.705784", "avg_distance": "-10.032022", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.705116", "trend_signal": "0.742456", "avg_distance": "-11.146007", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.722246", "trend_signal": "0.720724", "avg_distance": "-8.480384", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.735384", "trend_signal": "0.724111", "avg_distance": "-9.103691", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.745687", "trend_signal": "0.739790", "avg_distance": "-6.690045", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.752532", "trend_signal": "0.785351", "avg_distance": "-6.703310", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.754324", "trend_signal": "0.772530", "avg_distance": "-7.910127", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.750775", "trend_signal": "0.752964", "avg_distance": "-12.259992", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.743840", "trend_signal": "0.749107", "avg_distance": "-13.824883", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.736540", "trend_signal": "0.725712", "avg_distance": "-11.994761", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.730956", "trend_signal": "0.706159", "avg_distance": "-10.337037", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.727054", "trend_signal": "0.740065", "avg_distance": "-9.010858", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.723350", "trend_signal": "0.738768", "avg_distance": "-8.639528", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.718717", "trend_signal": "0.714792", "avg_distance": "-11.159271", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.713473", "trend_signal": "0.710369", "avg_distance": "-14.090127", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.708871", "trend_signal": "0.705500", "avg_distance": "-10.350302", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.705957", "trend_signal": "0.696976", "avg_distance": "-10.350302", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.704997", "trend_signal": "0.699512", "avg_distance": "-8.878240", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.705730", "trend_signal": "0.715976", "avg_distance": "-7.300085", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.707821", "trend_signal": "0.695905", "avg_distance": "-4.316182", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.710736", "trend_signal": "0.705530", "avg_distance": "-3.600045", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.713150", "trend_signal": "0.713357", "avg_distance": "-7.711208", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.712852", "trend_signal": "0.747274", "avg_distance": "-9.236306", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.707303", "trend_signal": "0.698792", "avg_distance": "-11.305151", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.693780", "trend_signal": "0.722881", "avg_distance": "-13.771846", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.668721", "trend_signal": "0.696036", "avg_distance": "-9.130220", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.627755", "trend_signal": "0.660268", "avg_distance": "-7.061373", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.568414", "trend_signal": "0.645512", "avg_distance": "-9.567851", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.494905", "trend_signal": "0.557917", "avg_distance": "-15.456088", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.420024", "trend_signal": "0.336185", "avg_distance": "-13.201589", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.359452", "trend_signal": "0.231524", "avg_distance": "-13.930980", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.321537", "trend_signal": "0.282369", "avg_distance": "-9.090424", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.302128", "trend_signal": "0.304027", "avg_distance": "-14.594069", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.289223", "trend_signal": "0.326014", "avg_distance": "-14.143174", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.272299", "trend_signal": "0.315982", "avg_distance": "-15.522397", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.248395", "trend_signal": "0.256131", "avg_distance": "-17.193386", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.221684", "trend_signal": "0.201280", "avg_distance": "-18.121706", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.198601", "trend_signal": "0.153256", "avg_distance": "-18.665439", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.182894", "trend_signal": "0.176083", "avg_distance": "-23.532518", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.173968", "trend_signal": "0.166417", "avg_distance": "-21.304538", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.168720", "trend_signal": "0.172714", "avg_distance": "-22.060460", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.164453", "trend_signal": "0.184464", "avg_distance": "-24.580203", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.160274", "trend_signal": "0.138810", "avg_distance": "-23.638610", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.156207", "trend_signal": "0.153958", "avg_distance": "-26.715351", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.151647", "trend_signal": "0.148018", "avg_distance": "-28.664831", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.145388", "trend_signal": "0.187018", "avg_distance": "-26.662301", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.137215", "trend_signal": "0.122970", "avg_distance": "-25.057627", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.128683", "trend_signal": "0.114702", "avg_distance": "-23.121400", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.121872", "trend_signal": "0.117792", "avg_distance": "-21.848271", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.117752", "trend_signal": "0.108827", "avg_distance": "-23.943637", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.115914", "trend_signal": "0.122708", "avg_distance": "-23.811016", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.115380", "trend_signal": "0.104982", "avg_distance": "-21.224964", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.115394", "trend_signal": "0.122345", "avg_distance": "-18.678703", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.115889", "trend_signal": "0.120155", "avg_distance": "-23.850804", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.117499", "trend_signal": "0.106530", "avg_distance": "-22.100243", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.120862", "trend_signal": "0.108482", "avg_distance": "-22.020674", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.125557", "trend_signal": "0.122399", "avg_distance": "-20.362951", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.129935", "trend_signal": "0.152393", "avg_distance": "-22.431787", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.132482", "trend_signal": "0.128345", "avg_distance": "-27.139728", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.133914", "trend_signal": "0.156119", "avg_distance": "-26.078780", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.138571", "trend_signal": "0.110167", "avg_distance": "-23.744707", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.153928", "trend_signal": "0.117065", "avg_distance": "-22.763332", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.187561", "trend_signal": "0.123833", "avg_distance": "-20.044668", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.242460", "trend_signal": "0.143173", "avg_distance": "-19.461149", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.314082", "trend_signal": "0.342690", "avg_distance": "-17.856475", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.392604", "trend_signal": "0.416690", "avg_distance": "-17.684069", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.468986", "trend_signal": "0.510946", "avg_distance": "-14.806263", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.539020", "trend_signal": "0.518006", "avg_distance": "-8.626264", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.602023", "trend_signal": "0.611655", "avg_distance": "-7.326614", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.657302", "trend_signal": "0.685000", "avg_distance": "-3.971373", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.702979", "trend_signal": "0.741738", "avg_distance": "-1.385329", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.737377", "trend_signal": "0.751369", "avg_distance": "-1.120096", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.760212", "trend_signal": "0.780036", "avg_distance": "1.174196", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.772679", "trend_signal": "0.796792", "avg_distance": "1.386380", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.777584", "trend_signal": "0.802012", "avg_distance": "1.519008", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.779478", "trend_signal": "0.758292", "avg_distance": "1.837286", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.783290", "trend_signal": "0.760875", "avg_distance": "2.487111", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.791578", "trend_signal": "0.758899", "avg_distance": "3.110418", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.803118", "trend_signal": "0.831768", "avg_distance": "1.107885", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.814616", "trend_signal": "0.829768", "avg_distance": "2.062736", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.823688", "trend_signal": "0.827571", "avg_distance": "1.837286", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.829905", "trend_signal": "0.816101", "avg_distance": "9.051705", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.833708", "trend_signal": "0.851190", "avg_distance": "11.399037", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.835395", "trend_signal": "0.848976", "avg_distance": "9.383250", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.835143", "trend_signal": "0.819899", "avg_distance": "16.504823", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.833152", "trend_signal": "0.837440", "avg_distance": "14.767531", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.829791", "trend_signal": "0.850881", "avg_distance": "20.085514", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.826189", "trend_signal": "0.817589", "avg_distance": "24.727141", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.824389", "trend_signal": "0.810518", "avg_distance": "34.686737", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.825999", "trend_signal": "0.797018", "avg_distance": "25.164772", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.830582", "trend_signal": "0.841036", "avg_distance": "29.939024", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.835882", "trend_signal": "0.855077", "avg_distance": "22.074783", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.839690", "trend_signal": "0.838202", "avg_distance": "26.238982", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.841112", "trend_signal": "0.840940", "avg_distance": "31.530434", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.840298", "trend_signal": "0.847929", "avg_distance": "31.915028", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.837803", "trend_signal": "0.845964", "avg_distance": "29.448333", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.834510", "trend_signal": "0.826256", "avg_distance": "30.933659", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.831654", "trend_signal": "0.832137", "avg_distance": "41.025870", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.830412", "trend_signal": "0.822589", "avg_distance": "54.738566", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.831266", "trend_signal": "0.816661", "avg_distance": "60.255466", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.833747", "trend_signal": "0.847155", "avg_distance": "66.727227", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.836866", "trend_signal": "0.828536", "avg_distance": "80.201209", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.839943", "trend_signal": "0.852774", "avg_distance": "76.116577", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.843061", "trend_signal": "0.834905", "avg_distance": "90.121022", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.846664", "trend_signal": "0.839857", "avg_distance": "101.977068", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.850699", "trend_signal": "0.850304", "avg_distance": "116.803739", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.854236", "trend_signal": "0.861452", "avg_distance": "81.235628", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.856031", "trend_signal": "0.868714", "avg_distance": "79.829881", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.855391", "trend_signal": "0.854821", "avg_distance": "85.373299", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.852598", "trend_signal": "0.855661", "avg_distance": "74.976061", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.848782", "trend_signal": "0.858030", "avg_distance": "76.249182", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.845488", "trend_signal": "0.828952", "avg_distance": "100.385656", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.843966", "trend_signal": "0.833381", "avg_distance": "120.994470", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.844537", "trend_signal": "0.849167", "avg_distance": "122.320649", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.846687", "trend_signal": "0.846089", "avg_distance": "124.919967", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.849708", "trend_signal": "0.847208", "avg_distance": "168.789950", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.853029", "trend_signal": "0.850042", "avg_distance": "160.381981", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.856033", "trend_signal": "0.860506", "avg_distance": "167.675965", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.857961", "trend_signal": "0.864173", "avg_distance": "197.753716", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.858252", "trend_signal": "0.859899", "avg_distance": "172.715451", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.857015", "trend_signal": "0.868470", "avg_distance": "187.674747", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.855117", "trend_signal": "0.843476", "avg_distance": "215.895834", "display_price_threshold": "106.923201", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.865644", "trend_signal": "0.868214", "avg_distance": "188.791375", "display_price_threshold": "107.322408", "threshold_start_index": 186, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.858241", "trend_signal": "0.874554", "avg_distance": "179.436523", "display_price_threshold": "107.041478", "threshold_start_index": 187, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.848922", "trend_signal": "0.872470", "avg_distance": "164.183356", "display_price_threshold": "107.068693", "threshold_start_index": 188, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.839870", "trend_signal": "0.865613", "avg_distance": "134.982333", "display_price_threshold": "107.068693", "threshold_start_index": 189, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.833142", "trend_signal": "0.786232", "avg_distance": "137.798806", "display_price_threshold": "107.068693", "threshold_start_index": 189, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.827936", "trend_signal": "0.829899", "avg_distance": "126.455366", "display_price_threshold": "107.068693", "threshold_start_index": 189, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.825376", "trend_signal": "0.826315", "avg_distance": "134.930644", "display_price_threshold": "107.068693", "threshold_start_index": 189, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/21672e4c-8c78-4830-a302-e396c7342914/", "share_image": "https://sharemaestro.com/terminal/21672e4c-8c78-4830-a302-e396c7342914/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}