{"ticker": {"uuid": "2169ccdb-663c-49a8-a3db-6b3f18aa72be", "symbol": "300589", "name": "Jianglong Shipbuilding Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300589 fell 20.89%, moving from 17.28 to 13.67. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -29.07 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is positive at 58.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.67"}, {"label": "12-Week Change", "value": "-20.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.35%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.07"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.7, "high": 14.81, "low": 13.54, "close": 13.67, "volume": 51936380}, "trend_line": 17.928667, "activity_lines": {"activity_5": 14.958, "activity_10": 15.506909, "activity_20": 16.452048, "activity_30": 17.282495}, "trend_signal": 0, "fair_value": 13.751368, "relative_strength": -29.066919, "rate_of_change": 0.2273423524150219, "market_dynamics": -1.147959, "expectation": {"probability": 58.3511, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.362254, "high": 16.006786, "low": 13.883845, "close": 15.289173, "volume": 124300875}, "trend_line": 12.707754, "activity_lines": {"activity_5": 14.715081, "activity_10": 14.262042, "activity_20": 13.856032, "activity_30": 13.321241}, "trend_signal": 1, "fair_value": 13.286142, "relative_strength": 27.382379, "rate_of_change": 1.0034330545617416, "market_dynamics": 1.074215, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.069901, "high": 15.38884, "low": 13.824043, "close": 14.461923, "volume": 56416632}, "trend_line": 12.78018, "activity_lines": {"activity_5": 14.725712, "activity_10": 14.34522, "activity_20": 13.95983, "activity_30": 13.434414}, "trend_signal": 1, "fair_value": 13.33975, "relative_strength": 21.66112, "rate_of_change": 0.5699354897804924, "market_dynamics": 0.85211, "expectation": {"probability": 54.9439, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.63136, "high": 15.937019, "low": 14.152949, "close": 15.239339, "volume": 80259850}, "trend_line": 12.91141, "activity_lines": {"activity_5": 14.898472, "activity_10": 14.547819, "activity_20": 14.118066, "activity_30": 13.593069}, "trend_signal": 1, "fair_value": 13.392606, "relative_strength": 26.166418, "rate_of_change": 1.0268243483268655, "market_dynamics": 0.800719, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.289172, "high": 15.548311, "low": 14.422056, "close": 14.701127, "volume": 43744441}, "trend_line": 12.994135, "activity_lines": {"activity_5": 14.85196, "activity_10": 14.632628, "activity_20": 14.21109, "activity_30": 13.708535}, "trend_signal": 1, "fair_value": 13.444449, "relative_strength": 23.214309, "rate_of_change": 0.6407123621664863, "market_dynamics": 0.602132, "expectation": {"probability": 54.9282, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.711094, "high": 15.010101, "low": 13.724375, "close": 14.681193, "volume": 57317872}, "trend_line": 13.088488, "activity_lines": {"activity_5": 14.809434, "activity_10": 14.695691, "activity_20": 14.29073, "activity_30": 13.817377}, "trend_signal": 1, "fair_value": 13.493052, "relative_strength": 16.821655, "rate_of_change": 0.7261198994777252, "market_dynamics": 0.374775, "expectation": {"probability": 54.2298, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.551624, "high": 15.319073, "low": 14.501789, "close": 14.890497, "volume": 46090641}, "trend_line": 13.193805, "activity_lines": {"activity_5": 14.814749, "activity_10": 14.778506, "activity_20": 14.379197, "activity_30": 13.933636}, "trend_signal": 1, "fair_value": 13.544497, "relative_strength": 20.242342, "rate_of_change": 0.8046536773384324, "market_dynamics": 0.373802, "expectation": {"probability": 49.1245, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.810763, "high": 16.236026, "low": 14.770896, "close": 15.618079, "volume": 127156473}, "trend_line": 13.34364, "activity_lines": {"activity_5": 15.08917, "activity_10": 14.961353, "activity_20": 14.525948, "activity_30": 14.09004}, "trend_signal": 1, "fair_value": 13.601842, "relative_strength": 25.330945, "rate_of_change": 1.1356466159686405, "market_dynamics": 0.452771, "expectation": {"probability": 49.7429, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.51841, "high": 15.737681, "low": 14.750962, "close": 15.000134, "volume": 75190703}, "trend_line": 13.465568, "activity_lines": {"activity_5": 15.080533, "activity_10": 14.984368, "activity_20": 14.602455, "activity_30": 14.196911}, "trend_signal": 1, "fair_value": 13.652978, "relative_strength": 20.887696, "rate_of_change": 0.9137536684143059, "market_dynamics": 0.528247, "expectation": {"probability": 54.6648, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.049967, "high": 15.199471, "low": 14.292486, "close": 15.040001, "volume": 47635655}, "trend_line": 13.597463, "activity_lines": {"activity_5": 15.101131, "activity_10": 15.008107, "activity_20": 14.674881, "activity_30": 14.298487}, "trend_signal": 1, "fair_value": 13.704443, "relative_strength": 18.168936, "rate_of_change": 0.9794982283703154, "market_dynamics": 0.478184, "expectation": {"probability": 50.1144, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.900465, "high": 15.249306, "low": 14.093149, "close": 14.282519, "volume": 33800921}, "trend_line": 13.716401, "activity_lines": {"activity_5": 14.846644, "activity_10": 14.89086, "activity_20": 14.668379, "activity_30": 14.342685}, "trend_signal": 1, "fair_value": 13.751353, "relative_strength": 14.278108, "rate_of_change": 0.8747072891465121, "market_dynamics": 0.223384, "expectation": {"probability": 54.7266, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.152949, "high": 14.681193, "low": 13.903778, "close": 14.152949, "volume": 33344955}, "trend_line": 13.850289, "activity_lines": {"activity_5": 14.575545, "activity_10": 14.751324, "activity_20": 14.649584, "activity_30": 14.370849}, "trend_signal": 1, "fair_value": 13.794209, "relative_strength": 9.706725, "rate_of_change": 0.9761161109244376, "market_dynamics": -0.313934, "expectation": {"probability": 50.4177, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.202784, "high": 14.790829, "low": 13.544972, "close": 13.794143, "volume": 40906953}, "trend_line": 13.96524, "activity_lines": {"activity_5": 14.234014, "activity_10": 14.567209, "activity_20": 14.591349, "activity_30": 14.367227}, "trend_signal": 1, "fair_value": 13.834802, "relative_strength": 5.5983, "rate_of_change": 0.8299538009640056, "market_dynamics": -0.760081, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.744308, "high": 13.983512, "low": 13.535004, "close": 13.734341, "volume": 16871410}, "trend_line": 14.012749, "activity_lines": {"activity_5": 13.994144, "activity_10": 14.384362, "activity_20": 14.524856, "activity_30": 14.35233}, "trend_signal": 0, "fair_value": 13.868452, "relative_strength": 9.221534, "rate_of_change": 0.34019465472845295, "market_dynamics": -1.151214, "expectation": {"probability": 53.5301, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.594806, "high": 14.033347, "low": 13.216065, "close": 13.714408, "volume": 25012167}, "trend_line": 14.060258, "activity_lines": {"activity_5": 13.832017, "activity_10": 14.225255, "activity_20": 14.45841, "activity_30": 14.333082}, "trend_signal": 0, "fair_value": 13.904411, "relative_strength": 12.453536, "rate_of_change": 0.3390412545033084, "market_dynamics": -1.299965, "expectation": {"probability": 52.7667, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.853944, "high": 14.202784, "low": 13.265899, "close": 13.704441, "volume": 26037958}, "trend_line": 14.105441, "activity_lines": {"activity_5": 13.75494, "activity_10": 14.082276, "activity_20": 14.390968, "activity_30": 14.310126}, "trend_signal": 0, "fair_value": 13.934046, "relative_strength": 15.620872, "rate_of_change": 0.3213525669301483, "market_dynamics": -1.374287, "expectation": {"probability": 51.8498, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.282519, "high": 14.451956, "low": 13.465236, "close": 13.574872, "volume": 28194506}, "trend_line": 14.138664, "activity_lines": {"activity_5": 13.673212, "activity_10": 13.933498, "activity_20": 14.311043, "activity_30": 14.275896}, "trend_signal": 0, "fair_value": 13.964762, "relative_strength": 10.707392, "rate_of_change": 0.23553322437773874, "market_dynamics": -1.367395, "expectation": {"probability": 50.9642, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.535005, "high": 13.99348, "low": 13.475203, "close": 13.953612, "volume": 28099724}, "trend_line": 14.162917, "activity_lines": {"activity_5": 13.756269, "activity_10": 13.877502, "activity_20": 14.265006, "activity_30": 14.263957}, "trend_signal": 0, "fair_value": 14.003041, "relative_strength": 15.302114, "rate_of_change": 0.17153671662329523, "market_dynamics": -1.304713, "expectation": {"probability": 51.7886, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.86391, "high": 14.063247, "low": 13.385501, "close": 13.425368, "volume": 20920912}, "trend_line": 14.165574, "activity_lines": {"activity_5": 13.652613, "activity_10": 13.755725, "activity_20": 14.164151, "activity_30": 14.216373}, "trend_signal": 0, "fair_value": 14.022528, "relative_strength": 12.017818, "rate_of_change": 0.01876025962730166, "market_dynamics": -1.300818, "expectation": {"probability": 50.9323, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.455268, "high": 13.485169, "low": 12.578185, "close": 13.056595, "volume": 18658340}, "trend_line": 14.14697, "activity_lines": {"activity_5": 13.446631, "activity_10": 13.59553, "activity_20": 14.033964, "activity_30": 14.144826}, "trend_signal": 0, "fair_value": 14.025407, "relative_strength": 8.244675, "rate_of_change": -0.13133248253829913, "market_dynamics": -1.317867, "expectation": {"probability": 50.2365, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.076528, "high": 13.295799, "low": 12.877191, "close": 13.265899, "volume": 11521308}, "trend_line": 14.11275, "activity_lines": {"activity_5": 13.354272, "activity_10": 13.509453, "activity_20": 13.932302, "activity_30": 14.087983}, "trend_signal": 0, "fair_value": 14.039298, "relative_strength": 10.340325, "rate_of_change": -0.24188925261027253, "market_dynamics": -1.335006, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.265899, "high": 13.83401, "low": 13.265899, "close": 13.495136, "volume": 20186489}, "trend_line": 14.1277, "activity_lines": {"activity_5": 13.367561, "activity_10": 13.483539, "activity_20": 13.857646, "activity_30": 14.048137}, "trend_signal": 0, "fair_value": 14.052897, "relative_strength": 12.325044, "rate_of_change": 0.10593257869657355, "market_dynamics": -1.359938, "expectation": {"probability": 51.5641, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.604771, "high": 13.814075, "low": 12.837324, "close": 12.907092, "volume": 22692194}, "trend_line": 14.116072, "activity_lines": {"activity_5": 13.190151, "activity_10": 13.362668, "activity_20": 13.735528, "activity_30": 13.969388}, "trend_signal": 0, "fair_value": 14.032926, "relative_strength": 12.439278, "rate_of_change": -0.08230639099074846, "market_dynamics": -1.34812, "expectation": {"probability": 50.879, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.84729, "high": 13.574871, "low": 12.408748, "close": 13.375534, "volume": 25306887}, "trend_line": 14.090491, "activity_lines": {"activity_5": 13.238656, "activity_10": 13.343097, "activity_20": 13.665428, "activity_30": 13.921611}, "trend_signal": 0, "fair_value": 13.993467, "relative_strength": 13.520032, "rate_of_change": -0.18121896799620135, "market_dynamics": -1.255422, "expectation": {"probability": 51.5166, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.345634, "high": 13.744308, "low": 13.206098, "close": 13.505104, "volume": 20535863}, "trend_line": 14.083846, "activity_lines": {"activity_5": 13.333674, "activity_10": 13.353607, "activity_20": 13.616543, "activity_30": 13.883844}, "trend_signal": 0, "fair_value": 13.946142, "relative_strength": 13.211263, "rate_of_change": -0.047159463783062475, "market_dynamics": -1.028809, "expectation": {"probability": 52.1256, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.515071, "high": 14.511757, "low": 13.415402, "close": 13.80411, "volume": 46277796}, "trend_line": 14.088165, "activity_lines": {"activity_5": 13.498459, "activity_10": 13.422288, "activity_20": 13.60183, "activity_30": 13.865797}, "trend_signal": 0, "fair_value": 13.925061, "relative_strength": 13.736018, "rate_of_change": 0.03066633929397288, "market_dynamics": -0.627611, "expectation": {"probability": 52.832, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.873878, "high": 14.192817, "low": 13.714408, "close": 13.873878, "volume": 21227733}, "trend_line": 14.113415, "activity_lines": {"activity_5": 13.65062, "activity_10": 13.501842, "activity_20": 13.597938, "activity_30": 13.851972}, "trend_signal": 0, "fair_value": 13.897418, "relative_strength": 13.761733, "rate_of_change": 0.17922845168266963, "market_dynamics": -0.23258, "expectation": {"probability": 53.5178, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.883845, "high": 14.192817, "low": 13.535005, "close": 13.574872, "volume": 20593191}, "trend_line": 14.132352, "activity_lines": {"activity_5": 13.677863, "activity_10": 13.521594, "activity_20": 13.57041, "activity_30": 13.817227}, "trend_signal": 0, "fair_value": 13.843231, "relative_strength": 12.337355, "rate_of_change": 0.1341773057760954, "market_dynamics": 0.049097, "expectation": {"probability": 56.7936, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.505104, "high": 14.182849, "low": 13.445302, "close": 13.624706, "volume": 24158871}, "trend_line": 14.098464, "activity_lines": {"activity_5": 13.677198, "activity_10": 13.557294, "activity_20": 13.557359, "activity_30": 13.784476}, "trend_signal": 0, "fair_value": 13.80102, "relative_strength": 13.503138, "rate_of_change": -0.23979023449174813, "market_dynamics": 0.231047, "expectation": {"probability": 52.8507, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.624706, "high": 14.103116, "low": 13.13633, "close": 13.156263, "volume": 25994444}, "trend_line": 14.041653, "activity_lines": {"activity_5": 13.503775, "activity_10": 13.504198, "activity_20": 13.506243, "activity_30": 13.723689}, "trend_signal": 0, "fair_value": 13.772938, "relative_strength": 10.895951, "rate_of_change": -0.4029587904043995, "market_dynamics": 0.129098, "expectation": {"probability": 56.9567, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.106428, "high": 14.103115, "low": 12.986826, "close": 13.485169, "volume": 22358873}, "trend_line": 14.012749, "activity_lines": {"activity_5": 13.463242, "activity_10": 13.50909, "activity_20": 13.495421, "activity_30": 13.687787}, "trend_signal": 0, "fair_value": 13.734332, "relative_strength": 14.951952, "rate_of_change": -0.20584471073313595, "market_dynamics": 0.101809, "expectation": {"probability": 52.3535, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.525036, "high": 13.764242, "low": 12.927026, "close": 13.485169, "volume": 21809637}, "trend_line": 13.952616, "activity_lines": {"activity_5": 13.443973, "activity_10": 13.509996, "activity_20": 13.488397, "activity_30": 13.653749}, "trend_signal": 0, "fair_value": 13.681331, "relative_strength": 16.105649, "rate_of_change": -0.42913064381584703, "market_dynamics": 0.106125, "expectation": {"probability": 57.3664, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.405435, "high": 14.202784, "low": 12.847291, "close": 13.83401, "volume": 33684327}, "trend_line": 13.931685, "activity_lines": {"activity_5": 13.566898, "activity_10": 13.574509, "activity_20": 13.517776, "activity_30": 13.646097}, "trend_signal": 0, "fair_value": 13.629592, "relative_strength": 14.434937, "rate_of_change": -0.1500148789302373, "market_dynamics": 0.235848, "expectation": {"probability": 51.3744, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.903778, "high": 14.481856, "low": 13.724375, "close": 13.843977, "volume": 43400893}, "trend_line": 13.885173, "activity_lines": {"activity_5": 13.675869, "activity_10": 13.623981, "activity_20": 13.547914, "activity_30": 13.640439}, "trend_signal": 0, "fair_value": 13.575105, "relative_strength": 18.595699, "rate_of_change": -0.3338576776606698, "market_dynamics": 0.521899, "expectation": {"probability": 51.6141, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.804109, "high": 13.913745, "low": 12.717721, "close": 13.80411, "volume": 36773102}, "trend_line": 13.855273, "activity_lines": {"activity_5": 13.756933, "activity_10": 13.657687, "activity_20": 13.573733, "activity_30": 13.635209}, "trend_signal": 0, "fair_value": 13.535695, "relative_strength": 18.772065, "rate_of_change": -0.21533761228613854, "market_dynamics": 0.697876, "expectation": {"probability": 52.4763, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.574871, "high": 13.574871, "low": 11.651266, "close": 12.020041, "volume": 36658687}, "trend_line": 13.766568, "activity_lines": {"activity_5": 13.200118, "activity_10": 13.361581, "activity_20": 13.429213, "activity_30": 13.516807}, "trend_signal": 0, "fair_value": 13.483685, "relative_strength": 5.436968, "rate_of_change": -0.6402255661075817, "market_dynamics": 0.543038, "expectation": {"probability": 56.3183, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.920372, "high": 12.239311, "low": 11.013387, "close": 12.030006, "volume": 27853713}, "trend_line": 13.671218, "activity_lines": {"activity_5": 12.744299, "activity_10": 13.099724, "activity_20": 13.293663, "activity_30": 13.40477}, "trend_signal": 0, "fair_value": 13.437588, "relative_strength": 5.331897, "rate_of_change": -0.6926199761625398, "market_dynamics": 0.11517, "expectation": {"probability": 52.2331, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.030007, "high": 12.20941, "low": 9.568192, "close": 10.026668, "volume": 23727705}, "trend_line": 13.484838, "activity_lines": {"activity_5": 11.717712, "activity_10": 12.507148, "activity_20": 12.974676, "activity_30": 13.169638}, "trend_signal": 0, "fair_value": 13.390606, "relative_strength": -4.809253, "rate_of_change": -1.3633020847154933, "market_dynamics": -0.492749, "expectation": {"probability": 54.7779, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.926999, "high": 10.14627, "low": 8.431969, "close": 10.066535, "volume": 29351785}, "trend_line": 13.320384, "activity_lines": {"activity_5": 10.958237, "activity_10": 11.986334, "activity_20": 12.678186, "activity_30": 12.949102}, "trend_signal": 0, "fair_value": 13.359548, "relative_strength": -12.842881, "rate_of_change": -1.2195474650863378, "market_dynamics": -1.019863, "expectation": {"probability": 53.4043, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.14627, "high": 11.03332, "low": 10.066535, "close": 10.963552, "volume": 34776013}, "trend_line": 13.184503, "activity_lines": {"activity_5": 10.749597, "activity_10": 11.693308, "activity_20": 12.48312, "activity_30": 12.797049}, "trend_signal": 0, "fair_value": 13.333191, "relative_strength": -7.822185, "rate_of_change": -1.0200982193906816, "market_dynamics": -1.106734, "expectation": {"probability": 54.2797, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.913718, "high": 11.611398, "low": 10.36554, "close": 11.272526, "volume": 37902946}, "trend_line": 13.08417, "activity_lines": {"activity_5": 10.833319, "activity_10": 11.496327, "activity_20": 12.327447, "activity_30": 12.673695}, "trend_signal": 0, "fair_value": 13.319648, "relative_strength": -8.968627, "rate_of_change": -0.7609919008702802, "market_dynamics": -1.021127, "expectation": {"probability": 54.8724, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.182824, "high": 11.840636, "low": 11.103089, "close": 11.441962, "volume": 40152312}, "trend_line": 12.993803, "activity_lines": {"activity_5": 11.023354, "activity_10": 11.370382, "activity_20": 12.197403, "activity_30": 12.567747}, "trend_signal": 0, "fair_value": 13.3163, "relative_strength": -7.042603, "rate_of_change": -0.6906590177290614, "market_dynamics": -0.783212, "expectation": {"probability": 55.842, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.362227, "high": 11.711068, "low": 11.292459, "close": 11.551598, "volume": 29886429}, "trend_line": 12.919052, "activity_lines": {"activity_5": 11.289137, "activity_10": 11.30152, "activity_20": 12.087578, "activity_30": 12.474701}, "trend_signal": 0, "fair_value": 13.313242, "relative_strength": -8.525449, "rate_of_change": -0.5752819247759807, "market_dynamics": -0.645469, "expectation": {"probability": 55.9153, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.561564, "high": 12.388815, "low": 11.561564, "close": 11.880504, "volume": 39280771}, "trend_line": 12.857257, "activity_lines": {"activity_5": 11.562893, "activity_10": 11.333958, "activity_20": 12.015532, "activity_30": 12.407698}, "trend_signal": 0, "fair_value": 13.304008, "relative_strength": -5.597499, "rate_of_change": -0.4783245705644659, "market_dynamics": -0.445818, "expectation": {"probability": 55.9884, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.880504, "high": 11.940305, "low": 10.913718, "close": 11.850604, "volume": 28356118}, "trend_line": 12.79513, "activity_lines": {"activity_5": 11.705752, "activity_10": 11.396658, "activity_20": 11.947757, "activity_30": 12.342753}, "trend_signal": 0, "fair_value": 13.291172, "relative_strength": -4.304439, "rate_of_change": -0.48320571020708586, "market_dynamics": -0.404154, "expectation": {"probability": 56.6796, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.80077, "high": 11.940305, "low": 11.521698, "close": 11.691133, "volume": 14115472}, "trend_line": 12.72802, "activity_lines": {"activity_5": 11.736317, "activity_10": 11.465883, "activity_20": 11.872673, "activity_30": 12.271527}, "trend_signal": 0, "fair_value": 13.267942, "relative_strength": -7.02825, "rate_of_change": -0.5244964295009081, "market_dynamics": -0.434779, "expectation": {"probability": 55.7278, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.681167, "high": 11.731002, "low": 10.913718, "close": 10.963552, "volume": 18839085}, "trend_line": 12.640976, "activity_lines": {"activity_5": 11.496447, "activity_10": 11.4088, "activity_20": 11.738358, "activity_30": 12.15769}, "trend_signal": 0, "fair_value": 13.255079, "relative_strength": -9.849119, "rate_of_change": -0.6838769895081918, "market_dynamics": -0.445102, "expectation": {"probability": 55.2982, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.883818, "high": 11.661233, "low": 9.647927, "close": 11.083155, "volume": 39234322}, "trend_line": 12.545294, "activity_lines": {"activity_5": 11.32834, "activity_10": 11.392853, "activity_20": 11.629292, "activity_30": 12.057186}, "trend_signal": 0, "fair_value": 13.236873, "relative_strength": -9.43718, "rate_of_change": -0.756919402425889, "market_dynamics": -0.441985, "expectation": {"probability": 54.1615, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.873851, "high": 11.750934, "low": 10.784149, "close": 11.521698, "volume": 53987237}, "trend_line": 12.481839, "activity_lines": {"activity_5": 11.337642, "activity_10": 11.437432, "activity_20": 11.573857, "activity_30": 11.991147}, "trend_signal": 0, "fair_value": 13.226577, "relative_strength": -7.830955, "rate_of_change": -0.5058071975036963, "market_dynamics": -0.190722, "expectation": {"probability": 55.0245, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.412062, "high": 11.950271, "low": 11.292459, "close": 11.810736, "volume": 20282838}, "trend_line": 12.44031, "activity_lines": {"activity_5": 11.467212, "activity_10": 11.508106, "activity_20": 11.555964, "activity_30": 11.94785}, "trend_signal": 0, "fair_value": 13.219295, "relative_strength": -6.863202, "rate_of_change": -0.3327153955438825, "market_dynamics": 0.031924, "expectation": {"probability": 58.3089, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.820703, "high": 12.946958, "low": 11.671201, "close": 12.36888, "volume": 62243932}, "trend_line": 12.410409, "activity_lines": {"activity_5": 11.785487, "activity_10": 11.664857, "activity_20": 11.597635, "activity_30": 11.943242}, "trend_signal": 0, "fair_value": 13.207382, "relative_strength": -3.878085, "rate_of_change": -0.2403557467619426, "market_dynamics": 0.530657, "expectation": {"probability": 58.1688, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.219378, "high": 12.847291, "low": 11.980174, "close": 12.338981, "volume": 43246073}, "trend_line": 12.371871, "activity_lines": {"activity_5": 12.048612, "activity_10": 11.796239, "activity_20": 11.641774, "activity_30": 11.938634}, "trend_signal": 0, "fair_value": 13.190141, "relative_strength": -3.813412, "rate_of_change": -0.3105296529711396, "market_dynamics": 0.808561, "expectation": {"probability": 57.6301, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.229346, "high": 13.255932, "low": 12.109742, "close": 12.189477, "volume": 71585987}, "trend_line": 12.34795, "activity_lines": {"activity_5": 12.170208, "activity_10": 11.884129, "activity_20": 11.677133, "activity_30": 11.926866}, "trend_signal": 0, "fair_value": 13.175017, "relative_strength": -2.091747, "rate_of_change": -0.19334989832984548, "market_dynamics": 0.988561, "expectation": {"probability": 57.4042, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.940305, "high": 12.478517, "low": 11.731001, "close": 12.358913, "volume": 43416765}, "trend_line": 12.314063, "activity_lines": {"activity_5": 12.274527, "activity_10": 11.991227, "activity_20": 11.736459, "activity_30": 11.927574}, "trend_signal": 0, "fair_value": 13.167987, "relative_strength": -0.007195, "rate_of_change": -0.274434217825631, "market_dynamics": 1.144356, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.408748, "high": 13.684506, "low": 11.312393, "close": 12.478517, "volume": 61439734}, "trend_line": 12.279843, "activity_lines": {"activity_5": 12.362901, "activity_10": 12.111373, "activity_20": 11.814248, "activity_30": 11.938183}, "trend_signal": 0, "fair_value": 13.159064, "relative_strength": 2.112573, "rate_of_change": -0.277893657032624, "market_dynamics": 1.141183, "expectation": {"probability": 54.0641, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.209411, "high": 12.727689, "low": 11.960239, "close": 12.089808, "volume": 78040565}, "trend_line": 12.2227, "activity_lines": {"activity_5": 12.277185, "activity_10": 12.149428, "activity_20": 11.86133, "activity_30": 11.925923}, "trend_signal": 0, "fair_value": 13.141126, "relative_strength": -0.91765, "rate_of_change": -0.46533982559874704, "market_dynamics": 1.128311, "expectation": {"probability": 56.7695, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.860571, "high": 12.558252, "low": 11.392128, "close": 11.750935, "volume": 58996821}, "trend_line": 12.151935, "activity_lines": {"activity_5": 12.097117, "activity_10": 12.118622, "activity_20": 11.875806, "activity_30": 11.895487}, "trend_signal": 0, "fair_value": 13.12855, "relative_strength": -1.609636, "rate_of_change": -0.5789637314177698, "market_dynamics": 0.927667, "expectation": {"probability": 56.7254, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.651265, "high": 12.259246, "low": 10.824016, "close": 11.840637, "volume": 39727341}, "trend_line": 12.094127, "activity_lines": {"activity_5": 11.986153, "activity_10": 12.089808, "activity_20": 11.900153, "activity_30": 11.875403}, "trend_signal": 0, "fair_value": 13.113213, "relative_strength": 1.504334, "rate_of_change": -0.47571024696889536, "market_dynamics": 0.726878, "expectation": {"probability": 54.2154, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.790803, "high": 12.099776, "low": 10.903134, "close": 11.262908, "volume": 28023831}, "trend_line": 12.015401, "activity_lines": {"activity_5": 11.705868, "activity_10": 11.942181, "activity_20": 11.860841, "activity_30": 11.821776}, "trend_signal": 0, "fair_value": 13.095335, "relative_strength": -1.674236, "rate_of_change": -0.6509440491240056, "market_dynamics": 0.312791, "expectation": {"probability": 56.5812, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.232927, "high": 11.632676, "low": 10.873153, "close": 11.372839, "volume": 27847599}, "trend_line": 11.955953, "activity_lines": {"activity_5": 11.535294, "activity_10": 11.819247, "activity_20": 11.826302, "activity_30": 11.78032}, "trend_signal": 0, "fair_value": 13.069802, "relative_strength": -2.304059, "rate_of_change": -0.49476501033965903, "market_dynamics": -0.033332, "expectation": {"probability": 55.2058, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.332863, "high": 11.562718, "low": 10.753229, "close": 11.442794, "volume": 24123562}, "trend_line": 11.887874, "activity_lines": {"activity_5": 11.461751, "activity_10": 11.716993, "activity_20": 11.796475, "activity_30": 11.747213}, "trend_signal": 0, "fair_value": 13.039807, "relative_strength": -2.113529, "rate_of_change": -0.5694150855226607, "market_dynamics": -0.233475, "expectation": {"probability": 55.5822, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.382833, "high": 11.822555, "low": 10.883147, "close": 11.502757, "volume": 35939706}, "trend_line": 11.821794, "activity_lines": {"activity_5": 11.451329, "activity_10": 11.642479, "activity_20": 11.771549, "activity_30": 11.722367}, "trend_signal": 0, "fair_value": 13.003, "relative_strength": 1.931404, "rate_of_change": -0.5558605348609807, "market_dynamics": -0.337104, "expectation": {"probability": 56.3482, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.732612, "high": 12.372209, "low": 11.422808, "close": 11.832549, "volume": 68618725}, "trend_line": 11.755078, "activity_lines": {"activity_5": 11.567383, "activity_10": 11.643132, "activity_20": 11.777742, "activity_30": 11.723061}, "trend_signal": 0, "fair_value": 12.979589, "relative_strength": 5.292709, "rate_of_change": -0.5643475093543444, "market_dynamics": -0.169993, "expectation": {"probability": 54.2191, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.242291, "high": 12.572083, "low": 11.552726, "close": 11.652662, "volume": 73545123}, "trend_line": 11.682035, "activity_lines": {"activity_5": 11.624014, "activity_10": 11.617568, "activity_20": 11.765466, "activity_30": 11.716453}, "trend_signal": 0, "fair_value": 12.951765, "relative_strength": 5.491782, "rate_of_change": -0.6213740138517024, "market_dynamics": -0.061428, "expectation": {"probability": 55.0743, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.562719, "high": 11.712624, "low": 11.362845, "close": 11.412813, "volume": 25349340}, "trend_line": 11.602325, "activity_lines": {"activity_5": 11.574711, "activity_10": 11.561236, "activity_20": 11.731431, "activity_30": 11.699084}, "trend_signal": 0, "fair_value": 12.918354, "relative_strength": 3.651663, "rate_of_change": -0.6823297481988402, "market_dynamics": -0.186638, "expectation": {"probability": 54.6236, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.352851, "high": 11.512751, "low": 10.493392, "close": 10.663285, "volume": 25114500}, "trend_line": 11.557099, "activity_lines": {"activity_5": 11.272901, "activity_10": 11.388002, "activity_20": 11.628097, "activity_30": 11.638501}, "trend_signal": 0, "fair_value": 12.86507, "relative_strength": -1.214651, "rate_of_change": -0.38980118209066994, "market_dynamics": -0.415066, "expectation": {"probability": 56.1014, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.59333, "high": 10.663285, "low": 10.153606, "close": 10.603323, "volume": 17281006}, "trend_line": 11.509543, "activity_lines": {"activity_5": 11.003071, "activity_10": 11.229803, "activity_20": 11.523948, "activity_30": 11.576967}, "trend_signal": 0, "fair_value": 12.824858, "relative_strength": -3.672041, "rate_of_change": -0.41148734643528084, "market_dynamics": -0.787148, "expectation": {"probability": 55.5294, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.593329, "high": 10.973089, "low": 10.253543, "close": 10.573342, "volume": 26017025}, "trend_line": 11.527766, "activity_lines": {"activity_5": 10.78321, "activity_10": 11.087018, "activity_20": 11.418658, "activity_30": 11.516567}, "trend_signal": 0, "fair_value": 12.781493, "relative_strength": -1.297002, "rate_of_change": 0.1583294836293586, "market_dynamics": -1.107574, "expectation": {"probability": 54.8625, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.35348, "high": 10.743235, "low": 10.323499, "close": 10.383462, "volume": 16214777}, "trend_line": 11.53833, "activity_lines": {"activity_5": 10.584002, "activity_10": 10.932752, "activity_20": 11.297712, "activity_30": 11.442741}, "trend_signal": 0, "fair_value": 12.732413, "relative_strength": -1.286836, "rate_of_change": 0.09163961169926994, "market_dynamics": -1.236407, "expectation": {"probability": 54.2113, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.35348, "high": 10.393454, "low": 10.023688, "close": 10.203575, "volume": 8998200}, "trend_line": 11.512998, "activity_lines": {"activity_5": 10.409445, "activity_10": 10.761769, "activity_20": 11.165055, "activity_30": 11.356628}, "trend_signal": 0, "fair_value": 12.701296, "relative_strength": -3.966116, "rate_of_change": -0.21954650283013727, "market_dynamics": -1.294067, "expectation": {"probability": 53.5755, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.083651, "high": 11.452789, "low": 10.083651, "close": 11.372839, "volume": 33052469}, "trend_line": 11.516341, "activity_lines": {"activity_5": 10.705259, "activity_10": 10.824638, "activity_20": 11.151409, "activity_30": 11.347585}, "trend_signal": 0, "fair_value": 12.683523, "relative_strength": -8.987143, "rate_of_change": 0.02903674611948151, "market_dynamics": -0.970159, "expectation": {"probability": 53.6506, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.822555, "high": 13.101749, "low": 11.512751, "close": 12.801939, "volume": 27743296}, "trend_line": 11.561674, "activity_lines": {"activity_5": 11.430136, "activity_10": 11.148616, "activity_20": 11.27861, "activity_30": 11.430527}, "trend_signal": 0, "fair_value": 12.673186, "relative_strength": -7.334194, "rate_of_change": 0.39364065374583296, "market_dynamics": -0.43661, "expectation": {"probability": 51.9006, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.190435, "high": 15.200429, "low": 12.282266, "close": 12.432171, "volume": 92423055}, "trend_line": 11.591026, "activity_lines": {"activity_5": 11.885183, "activity_10": 11.381742, "activity_20": 11.368391, "activity_30": 11.486688}, "trend_signal": 0, "fair_value": 12.658155, "relative_strength": -5.709804, "rate_of_change": 0.2538732712927157, "market_dynamics": 0.26242, "expectation": {"probability": 53.5629, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.741976, "high": 13.871266, "low": 12.741976, "close": 13.301624, "volume": 90815621}, "trend_line": 11.638397, "activity_lines": {"activity_5": 12.506125, "activity_10": 11.762048, "activity_20": 11.539822, "activity_30": 11.597049}, "trend_signal": 0, "fair_value": 12.652933, "relative_strength": -1.926976, "rate_of_change": 0.40868685826431633, "market_dynamics": 1.015218, "expectation": {"probability": 49.4618, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.221674, "high": 14.740718, "low": 13.221674, "close": 13.541473, "volume": 100483253}, "trend_line": 11.694759, "activity_lines": {"activity_5": 13.012473, "activity_10": 12.155982, "activity_20": 11.729606, "activity_30": 11.719828}, "trend_signal": 1, "fair_value": 12.650786, "relative_strength": -2.518045, "rate_of_change": 0.48427631399753784, "market_dynamics": 1.400526, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.601435, "high": 13.88126, "low": 12.881889, "close": 12.901875, "volume": 62159889}, "trend_line": 11.735117, "activity_lines": {"activity_5": 13.083095, "activity_10": 12.394922, "activity_20": 11.853415, "activity_30": 11.797707}, "trend_signal": 1, "fair_value": 12.650086, "relative_strength": -5.474893, "rate_of_change": 0.3450947556935652, "market_dynamics": 1.444276, "expectation": {"probability": 45.447, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.901875, "high": 14.18107, "low": 12.831919, "close": 13.851277, "volume": 70595586}, "trend_line": 11.831375, "activity_lines": {"activity_5": 13.368248, "activity_10": 12.765779, "activity_20": 12.063775, "activity_30": 11.934233}, "trend_signal": 1, "fair_value": 12.651536, "relative_strength": -4.758033, "rate_of_change": 0.820255988926219, "market_dynamics": 1.408569, "expectation": {"probability": 45.969, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.99119, "high": 14.64078, "low": 13.101749, "close": 13.111743, "volume": 65479126}, "trend_line": 11.898994, "activity_lines": {"activity_5": 13.336935, "activity_10": 12.943122, "activity_20": 12.193702, "activity_30": 12.016838}, "trend_signal": 1, "fair_value": 12.65042, "relative_strength": -6.154773, "rate_of_change": 0.5715227520047378, "market_dynamics": 1.255067, "expectation": {"probability": 45.2438, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.121738, "high": 13.571454, "low": 12.632046, "close": 12.931856, "volume": 32367035}, "trend_line": 11.946, "activity_lines": {"activity_5": 13.200354, "activity_10": 13.041605, "activity_20": 12.300445, "activity_30": 12.083474}, "trend_signal": 1, "fair_value": 12.64489, "relative_strength": -4.477438, "rate_of_change": 0.3950417993319406, "market_dynamics": 1.007605, "expectation": {"probability": 44.3226, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.121737, "high": 13.191693, "low": 12.362215, "close": 13.001813, "volume": 25293641}, "trend_line": 11.985702, "activity_lines": {"activity_5": 13.111743, "activity_10": 13.106474, "activity_20": 12.405902, "activity_30": 12.151591}, "trend_signal": 1, "fair_value": 12.643519, "relative_strength": -5.30961, "rate_of_change": 0.33234555499748974, "market_dynamics": 0.879714, "expectation": {"probability": 45.5482, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.071768, "high": 13.571454, "low": 12.971831, "close": 13.251656, "volume": 33017894}, "trend_line": 12.015128, "activity_lines": {"activity_5": 13.142391, "activity_10": 13.165891, "activity_20": 12.527397, "activity_30": 12.233265}, "trend_signal": 1, "fair_value": 12.638127, "relative_strength": -4.850872, "rate_of_change": 0.2455091908675924, "market_dynamics": 0.710385, "expectation": {"probability": 46.0248, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.261649, "high": 13.841285, "low": 13.071768, "close": 13.401561, "volume": 42481724}, "trend_line": 12.050547, "activity_lines": {"activity_5": 13.199688, "activity_10": 13.218403, "activity_20": 12.654555, "activity_30": 12.322713}, "trend_signal": 1, "fair_value": 12.63332, "relative_strength": -2.889038, "rate_of_change": 0.29478670555985087, "market_dynamics": 0.635247, "expectation": {"probability": 46.6859, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.37158, "high": 13.731353, "low": 12.692007, "close": 12.971831, "volume": 38315584}, "trend_line": 12.076626, "activity_lines": {"activity_5": 13.143723, "activity_10": 13.181881, "activity_20": 12.731745, "activity_30": 12.38215}, "trend_signal": 1, "fair_value": 12.622123, "relative_strength": -5.106846, "rate_of_change": 0.21641341260275818, "market_dynamics": 0.582958, "expectation": {"probability": 46.1147, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.991819, "high": 13.471517, "low": 12.282266, "close": 12.881888, "volume": 33931503}, "trend_line": 12.094058, "activity_lines": {"activity_5": 13.067105, "activity_10": 13.119193, "activity_20": 12.794943, "activity_30": 12.434103}, "trend_signal": 1, "fair_value": 12.610013, "relative_strength": -5.523557, "rate_of_change": 0.1443449519758352, "market_dynamics": 0.497169, "expectation": {"probability": 45.2602, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.771957, "high": 13.0218, "low": 11.502757, "close": 11.502757, "volume": 17449647}, "trend_line": 12.061533, "activity_lines": {"activity_5": 12.534107, "activity_10": 12.813386, "activity_20": 12.720942, "activity_30": 12.395954}, "trend_signal": 1, "fair_value": 12.586287, "relative_strength": -8.737457, "rate_of_change": -0.2689337193520958, "market_dynamics": 0.088029, "expectation": {"probability": 52.8373, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.512751, "high": 12.282266, "low": 11.252915, "close": 11.462782, "volume": 19192259}, "trend_line": 12.040632, "activity_lines": {"activity_5": 12.087722, "activity_10": 12.537378, "activity_20": 12.642705, "activity_30": 12.357325}, "trend_signal": 1, "fair_value": 12.562006, "relative_strength": -7.629275, "rate_of_change": -0.1732864305059753, "market_dynamics": -0.386575, "expectation": {"probability": 54.3584, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.402819, "high": 12.242291, "low": 11.142982, "close": 11.912498, "volume": 18631838}, "trend_line": 12.046018, "activity_lines": {"activity_5": 11.9105, "activity_10": 12.369302, "activity_20": 12.603492, "activity_30": 12.349058}, "trend_signal": 0, "fair_value": 12.544806, "relative_strength": -6.945595, "rate_of_change": 0.044731871217388496, "market_dynamics": -0.718864, "expectation": {"probability": 53.6238, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.012436, "high": 12.062404, "low": 11.722618, "close": 11.78258, "volume": 14085200}, "trend_line": 12.044082, "activity_lines": {"activity_5": 11.789243, "activity_10": 12.212855, "activity_20": 12.545671, "activity_30": 12.332062}, "trend_signal": 0, "fair_value": 12.532508, "relative_strength": -8.824931, "rate_of_change": -0.016071701038472663, "market_dynamics": -1.039952, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.872524, "high": 11.952473, "low": 11.642668, "close": 11.642668, "volume": 3040049}, "trend_line": 12.056741, "activity_lines": {"activity_5": 11.700632, "activity_10": 12.055136, "activity_20": 12.468767, "activity_30": 12.306165}, "trend_signal": 0, "fair_value": 12.518376, "relative_strength": -8.377377, "rate_of_change": 0.10510556138692087, "market_dynamics": -1.071705, "expectation": {"probability": 52.3655, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.842543, "high": 12.232297, "low": 11.692637, "close": 12.082392, "volume": 11574390}, "trend_line": 12.080393, "activity_lines": {"activity_5": 11.84121, "activity_10": 12.000807, "activity_20": 12.427745, "activity_30": 12.307819}, "trend_signal": 0, "fair_value": 12.50785, "relative_strength": -8.54862, "rate_of_change": 0.19617241508298328, "market_dynamics": -0.974521, "expectation": {"probability": 53.0198, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.072398, "high": 12.592071, "low": 12.012436, "close": 12.092386, "volume": 21777870}, "trend_line": 12.102046, "activity_lines": {"activity_5": 11.946477, "activity_10": 11.965011, "activity_20": 12.378729, "activity_30": 12.308593}, "trend_signal": 0, "fair_value": 12.499712, "relative_strength": -9.927279, "rate_of_change": 0.1792408574787162, "market_dynamics": -0.927614, "expectation": {"probability": 54.1292, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.192322, "high": 12.362215, "low": 11.752599, "close": 12.192323, "volume": 21268447}, "trend_line": 12.125031, "activity_lines": {"activity_5": 12.043083, "activity_10": 11.968463, "activity_20": 12.335803, "activity_30": 12.314418}, "trend_signal": 0, "fair_value": 12.496863, "relative_strength": -11.045276, "rate_of_change": 0.18992656283078296, "market_dynamics": -0.791833, "expectation": {"probability": 54.4918, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.152348, "high": 12.312247, "low": 11.552726, "close": 11.582706, "volume": 24003843}, "trend_line": 12.116703, "activity_lines": {"activity_5": 11.917829, "activity_10": 11.883063, "activity_20": 12.237722, "activity_30": 12.279429}, "trend_signal": 0, "fair_value": 12.49288, "relative_strength": -12.326113, "rate_of_change": -0.06868436047710358, "market_dynamics": -0.677152, "expectation": {"probability": 55.2557, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.622681, "high": 12.222303, "low": 11.552725, "close": 11.962467, "volume": 22843548}, "trend_line": 12.12703, "activity_lines": {"activity_5": 11.932486, "activity_10": 11.891966, "activity_20": 12.179854, "activity_30": 12.269478}, "trend_signal": 0, "fair_value": 12.491819, "relative_strength": -11.231014, "rate_of_change": 0.08522945557054751, "market_dynamics": -0.590708, "expectation": {"probability": 55.9922, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.072398, "high": 13.711367, "low": 11.992449, "close": 13.441536, "volume": 81318358}, "trend_line": 12.194654, "activity_lines": {"activity_5": 12.418847, "activity_10": 12.186508, "activity_20": 12.269226, "activity_30": 12.354285}, "trend_signal": 0, "fair_value": 12.498627, "relative_strength": -1.512604, "rate_of_change": 0.557630351372103, "market_dynamics": -0.190356, "expectation": {"probability": 52.6076, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.631416, "high": 15.530221, "low": 12.931856, "close": 14.64078, "volume": 180442481}, "trend_line": 12.327237, "activity_lines": {"activity_5": 13.214345, "activity_10": 12.663844, "activity_20": 12.473288, "activity_30": 12.512099}, "trend_signal": 1, "fair_value": 12.508849, "relative_strength": 9.975165, "rate_of_change": 1.0872223188948233, "market_dynamics": 0.26952, "expectation": {"probability": 39.5458, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.6108, "high": 14.990561, "low": 12.871895, "close": 12.901875, "volume": 129849139}, "trend_line": 12.403856, "activity_lines": {"activity_5": 13.260316, "activity_10": 12.767233, "activity_20": 12.50346, "activity_30": 12.549173}, "trend_signal": 1, "fair_value": 12.513022, "relative_strength": -2.287024, "rate_of_change": 0.6215423618447435, "market_dynamics": 0.654467, "expectation": {"probability": 45.8832, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.741976, "high": 14.181069, "low": 12.122367, "close": 12.612058, "volume": 78779847}, "trend_line": 12.471813, "activity_lines": {"activity_5": 13.162378, "activity_10": 12.79994, "activity_20": 12.510551, "activity_30": 12.562605}, "trend_signal": 1, "fair_value": 12.521823, "relative_strength": -2.243344, "rate_of_change": 0.5478699526985787, "market_dynamics": 0.907489, "expectation": {"probability": 45.1732, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.192951, "high": 12.182328, "low": 10.093644, "close": 11.632675, "volume": 115850714}, "trend_line": 12.513453, "activity_lines": {"activity_5": 12.669355, "activity_10": 12.639495, "activity_20": 12.426746, "activity_30": 12.508467}, "trend_signal": 0, "fair_value": 12.524608, "relative_strength": -4.955917, "rate_of_change": 0.3338728699668686, "market_dynamics": 0.782809, "expectation": {"probability": 57.6645, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.772586, "high": 12.052411, "low": 11.043046, "close": 11.392825, "volume": 58570634}, "trend_line": 12.553095, "activity_lines": {"activity_5": 12.118369, "activity_10": 12.435623, "activity_20": 12.326286, "activity_30": 12.436169}, "trend_signal": 0, "fair_value": 12.524843, "relative_strength": -6.370322, "rate_of_change": 0.3167950524927102, "market_dynamics": 0.414346, "expectation": {"probability": 56.9178, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.342858, "high": 11.67265, "low": 10.623311, "close": 10.753229, "volume": 50203928}, "trend_line": 12.532441, "activity_lines": {"activity_5": 11.490764, "activity_10": 12.127999, "activity_20": 12.172573, "activity_30": 12.320048}, "trend_signal": 0, "fair_value": 12.518166, "relative_strength": -12.653626, "rate_of_change": -0.16453312908091905, "market_dynamics": 0.043904, "expectation": {"probability": 55.7864, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.743235, "high": 10.873153, "low": 10.493392, "close": 10.81319, "volume": 14502291}, "trend_line": 12.46615, "activity_lines": {"activity_5": 11.142317, "activity_10": 11.855625, "activity_20": 12.036468, "activity_30": 12.209129}, "trend_signal": 0, "fair_value": 12.517085, "relative_strength": -11.82283, "rate_of_change": -0.5289552131145054, "market_dynamics": -0.308, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.873154, "high": 12.032423, "low": 10.873154, "close": 11.622682, "volume": 60948000}, "trend_line": 12.439167, "activity_lines": {"activity_5": 11.202945, "activity_10": 11.755506, "activity_20": 11.989783, "activity_30": 12.154712}, "trend_signal": 0, "fair_value": 12.520368, "relative_strength": -7.168612, "rate_of_change": -0.2164501469980813, "market_dynamics": -0.485949, "expectation": {"probability": 56.877, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.502757, "high": 12.412184, "low": 11.372838, "close": 11.522744, "volume": 74308718}, "trend_line": 12.379871, "activity_lines": {"activity_5": 11.29622, "activity_10": 11.636491, "activity_20": 11.940005, "activity_30": 12.095588}, "trend_signal": 0, "fair_value": 12.528596, "relative_strength": -8.245701, "rate_of_change": -0.47668786824712456, "market_dynamics": -0.549054, "expectation": {"probability": 56.9514, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.5927, "high": 12.322241, "low": 11.152977, "close": 11.182958, "volume": 49755227}, "trend_line": 12.301254, "activity_lines": {"activity_5": 11.283561, "activity_10": 11.46369, "activity_20": 11.864338, "activity_30": 12.018367}, "trend_signal": 0, "fair_value": 12.539068, "relative_strength": -10.271333, "rate_of_change": -0.6350389273038427, "market_dynamics": -0.574948, "expectation": {"probability": 56.8611, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.202946, "high": 11.582706, "low": 11.113002, "close": 11.492763, "volume": 25826637}, "trend_line": 12.254283, "activity_lines": {"activity_5": 11.388162, "activity_10": 11.388283, "activity_20": 11.8197, "activity_30": 11.966207}, "trend_signal": 0, "fair_value": 12.54894, "relative_strength": -6.687098, "rate_of_change": -0.38183911981657304, "market_dynamics": -0.535382, "expectation": {"probability": 56.7622, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.412814, "high": 11.952473, "low": 11.372839, "close": 11.572713, "volume": 35511575}, "trend_line": 12.178331, "activity_lines": {"activity_5": 11.470111, "activity_10": 11.384649, "activity_20": 11.782533, "activity_30": 11.922234}, "trend_signal": 0, "fair_value": 12.555951, "relative_strength": -7.049382, "rate_of_change": -0.6197996243435796, "market_dynamics": -0.568734, "expectation": {"probability": 56.6748, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.552725, "high": 11.872524, "low": 11.252914, "close": 11.722618, "volume": 40970252}, "trend_line": 12.132027, "activity_lines": {"activity_5": 11.551393, "activity_10": 11.432437, "activity_20": 11.76126, "activity_30": 11.892834}, "trend_signal": 0, "fair_value": 12.562462, "relative_strength": -5.050572, "rate_of_change": -0.38021630385969335, "market_dynamics": -0.585138, "expectation": {"probability": 56.6748, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.67265, "high": 15.110485, "low": 11.4328, "close": 15.110485, "volume": 137510731}, "trend_line": 12.204648, "activity_lines": {"activity_5": 12.755301, "activity_10": 12.112373, "activity_20": 12.062928, "activity_30": 12.084992}, "trend_signal": 0, "fair_value": 12.58814, "relative_strength": 23.405968, "rate_of_change": 0.5985891722792888, "market_dynamics": -0.070543, "expectation": {"probability": 48.494, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.830661, "high": 16.389679, "low": 12.921863, "close": 14.760706, "volume": 321479540}, "trend_line": 12.263278, "activity_lines": {"activity_5": 13.603434, "activity_10": 12.665479, "activity_20": 12.314769, "activity_30": 12.249899}, "trend_signal": 0, "fair_value": 12.609701, "relative_strength": 16.057446, "rate_of_change": 0.48039074949149757, "market_dynamics": 0.462738, "expectation": {"probability": 44.8811, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.670763, "high": 17.588925, "low": 14.36, "close": 14.54, "volume": 265186853}, "trend_line": 12.306223, "activity_lines": {"activity_5": 14.139482, "activity_10": 13.117223, "activity_20": 12.532837, "activity_30": 12.396784}, "trend_signal": 1, "fair_value": 12.632435, "relative_strength": 12.749267, "rate_of_change": 0.3501918491939885, "market_dynamics": 0.991062, "expectation": {"probability": 43.1335, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.96, "high": 14.92, "low": 13.64, "close": 14.56, "volume": 140579630}, "trend_line": 12.344837, "activity_lines": {"activity_5": 14.479047, "activity_10": 13.503753, "activity_20": 12.741155, "activity_30": 12.542189}, "trend_signal": 1, "fair_value": 12.656159, "relative_strength": 10.793569, "rate_of_change": 0.31377620899605685, "market_dynamics": 1.452172, "expectation": {"probability": 37.3538, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.55, "high": 14.85, "low": 13.8, "close": 14.36, "volume": 106704856}, "trend_line": 12.391109, "activity_lines": {"activity_5": 14.552793, "activity_10": 13.785795, "activity_20": 12.91915, "activity_30": 12.6722}, "trend_signal": 1, "fair_value": 12.676126, "relative_strength": 7.040485, "rate_of_change": 0.37482876444622226, "market_dynamics": 1.419105, "expectation": {"probability": 43.5594, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.44, "high": 15.39, "low": 13.95, "close": 14.85, "volume": 130638038}, "trend_line": 12.456713, "activity_lines": {"activity_5": 14.614047, "activity_10": 14.107159, "activity_20": 13.130587, "activity_30": 12.830838}, "trend_signal": 1, "fair_value": 12.698373, "relative_strength": 8.186528, "rate_of_change": 0.5294441361140512, "market_dynamics": 1.376695, "expectation": {"probability": 37.6338, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.8, "high": 15.68, "low": 14.1, "close": 14.28, "volume": 159661108}, "trend_line": 12.549288, "activity_lines": {"activity_5": 14.502667, "activity_10": 14.264391, "activity_20": 13.273987, "activity_30": 12.948469}, "trend_signal": 1, "fair_value": 12.713051, "relative_strength": 5.84688, "rate_of_change": 0.7431735803819199, "market_dynamics": 1.257714, "expectation": {"probability": 43.9303, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.35, "high": 15.49, "low": 14.18, "close": 14.88, "volume": 152901379}, "trend_line": 12.663195, "activity_lines": {"activity_5": 14.623333, "activity_10": 14.474404, "activity_20": 13.470538, "activity_30": 13.098838}, "trend_signal": 1, "fair_value": 12.732023, "relative_strength": 9.020392, "rate_of_change": 0.9076769933083002, "market_dynamics": 1.203291, "expectation": {"probability": 38.3362, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.88, "high": 17.219999, "low": 14.67, "close": 15.1, "volume": 184404828}, "trend_line": 12.769445, "activity_lines": {"activity_5": 14.794667, "activity_10": 14.662831, "activity_20": 13.686902, "activity_30": 13.256051}, "trend_signal": 1, "fair_value": 12.732089, "relative_strength": 5.935358, "rate_of_change": 0.8390457542507976, "market_dynamics": 1.202742, "expectation": {"probability": 38.8406, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.29, "high": 16.190001, "low": 14.83, "close": 15.54, "volume": 169067522}, "trend_line": 12.894693, "activity_lines": {"activity_5": 15.076667, "activity_10": 14.867125, "activity_20": 13.934704, "activity_30": 13.434797}, "trend_signal": 1, "fair_value": 12.735869, "relative_strength": 4.302826, "rate_of_change": 0.980841375643193, "market_dynamics": 1.186511, "expectation": {"probability": 40.3802, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.4, "high": 15.85, "low": 13.8, "close": 14.46, "volume": 102517224}, "trend_line": 12.988604, "activity_lines": {"activity_5": 14.92, "activity_10": 14.805649, "activity_20": 14.065706, "activity_30": 13.535784}, "trend_signal": 1, "fair_value": 12.736559, "relative_strength": -6.806276, "rate_of_change": 0.7282918639474418, "market_dynamics": 1.017599, "expectation": {"probability": 46.2443, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.33, "high": 14.58, "low": 12.96, "close": 13.32, "volume": 55207577}, "trend_line": 13.029857, "activity_lines": {"activity_5": 14.409333, "activity_10": 14.548727, "activity_20": 14.074673, "activity_30": 13.557165}, "trend_signal": 1, "fair_value": 12.730517, "relative_strength": -13.101985, "rate_of_change": 0.3176091903333054, "market_dynamics": 0.62162, "expectation": {"probability": 46.0682, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.3, "high": 13.38, "low": 13.05, "close": 13.22, "volume": 38576350}, "trend_line": 13.067444, "activity_lines": {"activity_5": 13.929333, "activity_10": 14.299818, "activity_20": 14.064939, "activity_30": 13.569432}, "trend_signal": 1, "fair_value": 12.72, "relative_strength": -15.610163, "rate_of_change": 0.28846824642818614, "market_dynamics": 0.150295, "expectation": {"probability": 44.401, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.23, "high": 13.45, "low": 12.66, "close": 12.69, "volume": 48948577}, "trend_line": 13.084034, "activity_lines": {"activity_5": 13.383333, "activity_10": 13.978545, "activity_20": 13.992983, "activity_30": 13.545081}, "trend_signal": 1, "fair_value": 12.717139, "relative_strength": -19.52906, "rate_of_change": 0.12695673308414998, "market_dynamics": -0.399572, "expectation": {"probability": 54.7514, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.7, "high": 12.89, "low": 12.2, "close": 12.33, "volume": 37074964}, "trend_line": 13.108943, "activity_lines": {"activity_5": 12.878, "activity_10": 13.625818, "activity_20": 13.877804, "activity_30": 13.496433}, "trend_signal": 0, "fair_value": 12.714143, "relative_strength": -22.305374, "rate_of_change": 0.1903770656664388, "market_dynamics": -0.835929, "expectation": {"probability": 55.4819, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.34, "high": 12.51, "low": 12.08, "close": 12.44, "volume": 12581221}, "trend_line": 13.124861, "activity_lines": {"activity_5": 12.623333, "activity_10": 13.33, "activity_20": 13.769732, "activity_30": 13.453276}, "trend_signal": 0, "fair_value": 12.71051, "relative_strength": -23.087703, "rate_of_change": 0.12142855453715232, "market_dynamics": -1.043578, "expectation": {"probability": 56.2894, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.44, "high": 13.05, "low": 12.33, "close": 12.94, "volume": 21873229}, "trend_line": 13.108143, "activity_lines": {"activity_5": 12.67, "activity_10": 13.168909, "activity_20": 13.704912, "activity_30": 13.441349}, "trend_signal": 0, "fair_value": 12.714554, "relative_strength": -18.622283, "rate_of_change": -0.12737658707394406, "market_dynamics": -1.129665, "expectation": {"probability": 54.9761, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.24, "high": 13.78, "low": 12.24, "close": 12.4, "volume": 66907714}, "trend_line": 13.033451, "activity_lines": {"activity_5": 12.562, "activity_10": 12.934, "activity_20": 13.580296, "activity_30": 13.395662}, "trend_signal": 0, "fair_value": 12.714306, "relative_strength": -17.513293, "rate_of_change": -0.5698137409700264, "market_dynamics": -1.108123, "expectation": {"probability": 55.9727, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.5, "high": 12.8, "low": 12.26, "close": 12.45, "volume": 35787029}, "trend_line": 13.018388, "activity_lines": {"activity_5": 12.525333, "activity_10": 12.753273, "activity_20": 13.456122, "activity_30": 13.35802}, "trend_signal": 0, "fair_value": 12.723068, "relative_strength": -20.484831, "rate_of_change": -0.1155718466275709, "market_dynamics": -1.028841, "expectation": {"probability": 56.6843, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.43, "high": 15.19, "low": 12.43, "close": 14.14, "volume": 266776733}, "trend_line": 13.06932, "activity_lines": {"activity_5": 13.068, "activity_10": 12.928, "activity_20": 13.488723, "activity_30": 13.430382}, "trend_signal": 0, "fair_value": 12.73998, "relative_strength": -10.032227, "rate_of_change": 0.39123123385168374, "market_dynamics": -0.667385, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.26, "high": 16.74, "low": 14.23, "close": 14.7, "volume": 286252011}, "trend_line": 13.171564, "activity_lines": {"activity_5": 13.676667, "activity_10": 13.23, "activity_20": 13.563146, "activity_30": 13.535588}, "trend_signal": 1, "fair_value": 12.755434, "relative_strength": -6.428522, "rate_of_change": 0.7823207328307874, "market_dynamics": -0.29434, "expectation": {"probability": 48.4148, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.11, "high": 14.2, "low": 13.02, "close": 13.59, "volume": 130616881}, "trend_line": 13.244803, "activity_lines": {"activity_5": 13.764667, "activity_10": 13.325818, "activity_20": 13.53381, "activity_30": 13.562584}, "trend_signal": 1, "fair_value": 12.770098, "relative_strength": -11.986796, "rate_of_change": 0.5560387513586023, "market_dynamics": -0.109419, "expectation": {"probability": 41.3602, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.99, "high": 23.370001, "low": 14.69, "close": 22.42, "volume": 582338165}, "trend_line": 13.633695, "activity_lines": {"activity_5": 16.752667, "activity_10": 15.022182, "activity_20": 14.351, "activity_30": 14.154532}, "trend_signal": 1, "fair_value": 12.835487, "relative_strength": 51.678906, "rate_of_change": 2.936185611820729, "market_dynamics": 0.502029, "expectation": {"probability": 41.22, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.709999, "high": 26.9, "low": 20.469999, "close": 22.0, "volume": 512493495}, "trend_line": 14.006589, "activity_lines": {"activity_5": 18.932667, "activity_10": 16.474909, "activity_20": 15.090667, "activity_30": 14.694293}, "trend_signal": 1, "fair_value": 12.900547, "relative_strength": 42.633254, "rate_of_change": 2.735091257359069, "market_dynamics": 0.850227, "expectation": {"probability": 44.8254, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.51, "high": 25.620001, "low": 20.790001, "close": 22.0, "volume": 428033614}, "trend_line": 14.3525, "activity_lines": {"activity_5": 20.476, "activity_10": 17.758364, "activity_20": 15.794905, "activity_30": 15.209997}, "trend_signal": 1, "fair_value": 12.966374, "relative_strength": 39.850272, "rate_of_change": 2.4696305431679275, "market_dynamics": 1.120196, "expectation": {"probability": 42.7213, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.0, "high": 25.0, "low": 21.35, "close": 22.17, "volume": 356823463}, "trend_line": 14.707408, "activity_lines": {"activity_5": 21.552, "activity_10": 18.896909, "activity_20": 16.478952, "activity_30": 15.714352}, "trend_signal": 1, "fair_value": 13.037188, "relative_strength": 38.81501, "rate_of_change": 2.472795680195088, "market_dynamics": 1.525241, "expectation": {"probability": 40.3892, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.5, "high": 21.790001, "low": 18.0, "close": 19.360001, "volume": 266263393}, "trend_line": 14.979976, "activity_lines": {"activity_5": 21.193334, "activity_10": 19.347637, "activity_20": 16.860524, "activity_30": 16.014519}, "trend_signal": 1, "fair_value": 13.088583, "relative_strength": 21.814401, "rate_of_change": 1.8532701343431928, "market_dynamics": 1.373162, "expectation": {"probability": 44.1496, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.040001, "high": 19.959999, "low": 18.75, "close": 19.43, "volume": 203844207}, "trend_line": 15.244551, "activity_lines": {"activity_5": 20.473334, "activity_10": 19.694364, "activity_20": 17.224572, "activity_30": 16.301618}, "trend_signal": 1, "fair_value": 13.142089, "relative_strength": 17.676547, "rate_of_change": 1.7661910806799617, "market_dynamics": 1.154542, "expectation": {"probability": 40.559, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.690001, "high": 20.799999, "low": 17.700001, "close": 18.049999, "volume": 195508152}, "trend_line": 15.46046, "activity_lines": {"activity_5": 19.492667, "activity_10": 19.662364, "activity_20": 17.435524, "activity_30": 16.482614}, "trend_signal": 1, "fair_value": 13.189112, "relative_strength": 9.656726, "rate_of_change": 1.4163027825483343, "market_dynamics": 0.871405, "expectation": {"probability": 44.4898, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.15, "high": 23.58, "low": 18.049999, "close": 22.120001, "volume": 387040757}, "trend_line": 15.80704, "activity_lines": {"activity_5": 20.132, "activity_10": 20.268546, "activity_20": 18.020048, "activity_30": 16.912262}, "trend_signal": 1, "fair_value": 13.26593, "relative_strength": 27.917524, "rate_of_change": 2.2417185517119234, "market_dynamics": 0.758723, "expectation": {"probability": 40.7182, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.08, "high": 23.23, "low": 19.530001, "close": 19.700001, "volume": 249795506}, "trend_line": 15.960024, "activity_lines": {"activity_5": 19.956667, "activity_10": 20.289637, "activity_20": 18.342762, "activity_30": 17.163421}, "trend_signal": 1, "fair_value": 13.325895, "relative_strength": 12.274022, "rate_of_change": 0.9678219325060227, "market_dynamics": 0.630774, "expectation": {"probability": 44.8081, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.5, "high": 20.200001, "low": 18.24, "close": 19.4, "volume": 160908483}, "trend_line": 16.114667, "activity_lines": {"activity_5": 19.846, "activity_10": 20.165273, "activity_20": 18.611953, "activity_30": 17.385355}, "trend_signal": 1, "fair_value": 13.371349, "relative_strength": 9.010858, "rate_of_change": 0.9689396457047939, "market_dynamics": 0.479144, "expectation": {"probability": 44.1602, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.200001, "high": 19.299999, "low": 17.18, "close": 17.77, "volume": 125741934}, "trend_line": 16.222333, "activity_lines": {"activity_5": 19.189334, "activity_10": 19.638909, "activity_20": 18.696953, "activity_30": 17.492151}, "trend_signal": 1, "fair_value": 13.406483, "relative_strength": 1.329599, "rate_of_change": 0.668124262201622, "market_dynamics": 0.289267, "expectation": {"probability": 42.9123, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.200001, "high": 19.950001, "low": 17.17, "close": 18.82, "volume": 147412280}, "trend_line": 16.364333, "activity_lines": {"activity_5": 18.993334, "activity_10": 19.388, "activity_20": 18.860286, "activity_30": 17.659742}, "trend_signal": 1, "fair_value": 13.447964, "relative_strength": 9.266653, "rate_of_change": 0.8753364882843885, "market_dynamics": -0.051504, "expectation": {"probability": 41.1452, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.01, "high": 22.58, "low": 18.780001, "close": 21.58, "volume": 268069767}, "trend_line": 16.605, "activity_lines": {"activity_5": 19.666, "activity_10": 19.696727, "activity_20": 19.257286, "activity_30": 17.996237}, "trend_signal": 1, "fair_value": 13.505668, "relative_strength": 22.798586, "rate_of_change": 1.4706801676548746, "market_dynamics": -0.136768, "expectation": {"probability": 41.3184, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.34, "high": 22.5, "low": 19.9, "close": 20.709999, "volume": 183838010}, "trend_line": 16.800333, "activity_lines": {"activity_5": 20.084666, "activity_10": 19.854909, "activity_20": 19.527381, "activity_30": 18.261075}, "trend_signal": 1, "fair_value": 13.553642, "relative_strength": 14.074965, "rate_of_change": 1.1763504968382896, "market_dynamics": -0.226035, "expectation": {"probability": 40.6901, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.299999, "high": 21.49, "low": 18.76, "close": 19.51, "volume": 244019380}, "trend_line": 16.974667, "activity_lines": {"activity_5": 20.036, "activity_10": 19.821454, "activity_20": 19.64381, "activity_30": 18.435893}, "trend_signal": 1, "fair_value": 13.593157, "relative_strength": 9.431257, "rate_of_change": 1.0376818126164629, "market_dynamics": -0.294973, "expectation": {"probability": 39.539, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.66, "high": 19.360001, "low": 17.190001, "close": 17.280001, "volume": 115089090}, "trend_line": 17.054667, "activity_lines": {"activity_5": 19.236667, "activity_10": 19.379818, "activity_20": 19.516572, "activity_30": 18.455591}, "trend_signal": 1, "fair_value": 13.616652, "relative_strength": -3.967645, "rate_of_change": 0.47129054136966747, "market_dynamics": -0.471214, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.709999, "high": 18.139999, "low": 15.67, "close": 15.69, "volume": 91949513}, "trend_line": 17.074333, "activity_lines": {"activity_5": 17.94, "activity_10": 18.688182, "activity_20": 19.214667, "activity_30": 18.367548}, "trend_signal": 1, "fair_value": 13.625611, "relative_strength": -10.069486, "rate_of_change": 0.11531154492785377, "market_dynamics": -0.803354, "expectation": {"probability": 49.0828, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.31, "high": 17.15, "low": 14.94, "close": 16.09, "volume": 127565632}, "trend_line": 17.092667, "activity_lines": {"activity_5": 16.985333, "activity_10": 18.112182, "activity_20": 18.935429, "activity_30": 18.304043}, "trend_signal": 0, "fair_value": 13.64512, "relative_strength": -6.781727, "rate_of_change": 0.10737754733962028, "market_dynamics": -1.038699, "expectation": {"probability": 57.3754, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.86, "high": 16.57, "low": 15.35, "close": 15.36, "volume": 71116484}, "trend_line": 17.122667, "activity_lines": {"activity_5": 16.153333, "activity_10": 17.513091, "activity_20": 18.577381, "activity_30": 18.192258}, "trend_signal": 0, "fair_value": 13.658607, "relative_strength": -8.202591, "rate_of_change": 0.17551386217259798, "market_dynamics": -1.20618, "expectation": {"probability": 54.2843, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.6, "high": 16.4, "low": 15.4, "close": 16.030001, "volume": 52832406}, "trend_line": 17.213, "activity_lines": {"activity_5": 15.901334, "activity_10": 17.114727, "activity_20": 18.28, "activity_30": 18.121764}, "trend_signal": 0, "fair_value": 13.670704, "relative_strength": -10.470065, "rate_of_change": 0.527563842712126, "market_dynamics": -1.23532, "expectation": {"probability": 56.5934, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.0, "high": 16.450001, "low": 15.78, "close": 16.09, "volume": 69340124}, "trend_line": 17.308667, "activity_lines": {"activity_5": 15.901334, "activity_10": 16.788546, "activity_20": 17.976714, "activity_30": 18.049312}, "trend_signal": 0, "fair_value": 13.685996, "relative_strength": -13.476497, "rate_of_change": 0.5557834195085042, "market_dynamics": -1.181781, "expectation": {"probability": 57.1499, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.440001, "high": 17.77, "low": 15.64, "close": 16.35, "volume": 152005005}, "trend_line": 17.430667, "activity_lines": {"activity_5": 16.067334, "activity_10": 16.540182, "activity_20": 17.728333, "activity_30": 17.987462}, "trend_signal": 0, "fair_value": 13.703146, "relative_strength": -12.306338, "rate_of_change": 0.7048491949148937, "market_dynamics": -1.13851, "expectation": {"probability": 57.795, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.290001, "high": 17.15, "low": 15.65, "close": 16.530001, "volume": 86399324}, "trend_line": 17.570667, "activity_lines": {"activity_5": 16.249334, "activity_10": 16.369455, "activity_20": 17.524, "activity_30": 17.929355}, "trend_signal": 0, "fair_value": 13.725028, "relative_strength": -12.335701, "rate_of_change": 0.8031821157503644, "market_dynamics": -1.087767, "expectation": {"probability": 58.4211, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.51, "high": 17.1, "low": 16.360001, "close": 17.030001, "volume": 62829380}, "trend_line": 17.723667, "activity_lines": {"activity_5": 16.568667, "activity_10": 16.381455, "activity_20": 17.393334, "activity_30": 17.894473}, "trend_signal": 0, "fair_value": 13.750818, "relative_strength": -12.334252, "rate_of_change": 0.8707694477392275, "market_dynamics": -1.021098, "expectation": {"probability": 59.0288, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.139999, "high": 17.17, "low": 15.59, "close": 15.65, "volume": 110466267}, "trend_line": 17.814, "activity_lines": {"activity_5": 16.316667, "activity_10": 16.209455, "activity_20": 17.155715, "activity_30": 17.760688}, "trend_signal": 0, "fair_value": 13.757284, "relative_strength": -19.248847, "rate_of_change": 0.5096744370112636, "market_dynamics": -0.973723, "expectation": {"probability": 56.4334, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.47, "high": 15.75, "low": 14.29, "close": 14.62, "volume": 65854532}, "trend_line": 17.888, "activity_lines": {"activity_5": 15.746667, "activity_10": 15.920364, "activity_20": 16.837667, "activity_30": 17.554624}, "trend_signal": 0, "fair_value": 13.755742, "relative_strength": -24.510396, "rate_of_change": 0.41540361513417323, "market_dynamics": -1.050328, "expectation": {"probability": 55.7787, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.7, "high": 14.81, "low": 13.54, "close": 13.67, "volume": 51936380}, "trend_line": 17.928667, "activity_lines": {"activity_5": 14.958, "activity_10": 15.506909, "activity_20": 16.452048, "activity_30": 17.282495}, "trend_signal": 0, "fair_value": 13.751368, "relative_strength": -29.066919, "rate_of_change": 0.2273423524150219, "market_dynamics": -1.147959, "expectation": {"probability": 58.3511, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2169ccdb-663c-49a8-a3db-6b3f18aa72be/", "share_image": "https://sharemaestro.com/terminal/2169ccdb-663c-49a8-a3db-6b3f18aa72be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}