{"ticker": {"uuid": "216a791e-8558-429a-bb3b-4b01c5b695d9", "symbol": "IGGY", "name": "AB INTERNATIONAL GROWTH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IGGY rose 2.22%, moving from 28.17 to 28.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.60 on the latest week. Next-week expectancy is negative at 43.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "28.80"}, {"label": "12-Week Change", "value": "2.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 29.2116, "high": 29.2116, "low": 28.4917, "close": 28.798, "volume": 82}, "trend_line": 28.237733, "activity_lines": {"activity_5": 28.658967, "activity_10": 28.457262, "activity_20": 28.07613, "activity_30": 28.059846}, "trend_signal": 0, "fair_value": 28.636033, "relative_strength": null, "rate_of_change": -0.03162851036548842, "market_dynamics": 0.595335, "expectation": {"probability": 43.662, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-19", "ohlcv": {"open": 30.1151, "high": 30.4609, "low": 30.1151, "close": 30.3907, "volume": 452}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.3907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.4338, "high": 30.65, "low": 29.75, "close": 29.8846, "volume": 4915}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.13765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.977, "high": 30.7, "low": 29.9472, "close": 30.6642, "volume": 387}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.313167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.8272, "high": 30.95, "low": 29.5551, "close": 29.5551, "volume": 3073}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.12365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.09, "high": 30.09, "low": 29.928, "close": 29.979, "volume": 681}, "trend_line": null, "activity_lines": {"activity_5": 30.01786, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.09472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.3681, "high": 30.81, "low": 30.1253, "close": 30.701, "volume": 405}, "trend_line": null, "activity_lines": {"activity_5": 30.219953, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.195767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.0192, "high": 31.03, "low": 30.28, "close": 30.3699, "volume": 12387}, "trend_line": null, "activity_lines": {"activity_5": 30.290993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.220643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.36, "high": 30.36, "low": 29.1699, "close": 29.1699, "volume": 4151}, "trend_line": null, "activity_lines": {"activity_5": 29.92968, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.0893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.6015, "high": 29.664, "low": 28.7842, "close": 28.7842, "volume": 198}, "trend_line": null, "activity_lines": {"activity_5": 29.53942, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.944289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.43, "high": 28.43, "low": 27.52, "close": 27.7552, "volume": 1629}, "trend_line": null, "activity_lines": {"activity_5": 28.857553, "activity_10": 29.400585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.72538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.0087, "high": 28.7549, "low": 28.0087, "close": 28.7549, "volume": 337}, "trend_line": null, "activity_lines": {"activity_5": 28.657173, "activity_10": 29.224135, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.637155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6223, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.6813, "high": 29.22, "low": 28.6813, "close": 29.1427, "volume": 3817}, "trend_line": null, "activity_lines": {"activity_5": 28.7158, "activity_10": 29.147935, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.59595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0849, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.082, "high": 29.55, "low": 28.92, "close": 29.066, "volume": 2066}, "trend_line": null, "activity_lines": {"activity_5": 28.830673, "activity_10": 29.071278, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.555185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.04, "high": 29.047, "low": 28.4507, "close": 29.047, "volume": 1531}, "trend_line": null, "activity_lines": {"activity_5": 28.94614, "activity_10": 29.020225, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.518886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4785, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.141, "high": 29.3289, "low": 29.141, "close": 29.3289, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.138053, "activity_10": 29.029665, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.50622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3458, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.55, "high": 29.55, "low": 29.0838, "close": 29.509, "volume": 428}, "trend_line": null, "activity_lines": {"activity_5": 29.285087, "activity_10": 29.083671, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.506394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1594, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.0, "high": 30.173, "low": 29.685, "close": 29.809, "volume": 413}, "trend_line": null, "activity_lines": {"activity_5": 29.481847, "activity_10": 29.213895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.524194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4301, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.0135, "high": 30.0135, "low": 29.26, "close": 29.403, "volume": 65}, "trend_line": null, "activity_lines": {"activity_5": 29.498853, "activity_10": 29.280498, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.517461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.7091, "high": 29.4598, "low": 28.7091, "close": 29.4598, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 29.512327, "activity_10": 29.353191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.514426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.555, "high": 29.766, "low": 28.8252, "close": 28.8252, "volume": 2589}, "trend_line": null, "activity_lines": {"activity_5": 29.286747, "activity_10": 29.298218, "activity_20": 29.29471, "activity_30": null}, "trend_signal": 0, "fair_value": 29.479965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.9421, "high": 28.9421, "low": 28.2377, "close": 28.9069, "volume": 235}, "trend_line": null, "activity_lines": {"activity_5": 29.12198, "activity_10": 29.238645, "activity_20": 29.240133, "activity_30": null}, "trend_signal": 0, "fair_value": 29.452676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.1859, "high": 29.3384, "low": 28.727, "close": 28.8638, "volume": 2245}, "trend_line": null, "activity_lines": {"activity_5": 28.982987, "activity_10": 29.168473, "activity_20": 29.188516, "activity_30": null}, "trend_signal": 0, "fair_value": 29.425909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.4653, "high": 29.25, "low": 28.4653, "close": 29.2158, "volume": 989}, "trend_line": null, "activity_lines": {"activity_5": 29.02434, "activity_10": 29.167371, "activity_20": 29.175284, "activity_30": null}, "trend_signal": 0, "fair_value": 29.416774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.768, "high": 29.1842, "low": 28.768, "close": 28.996, "volume": 406}, "trend_line": null, "activity_lines": {"activity_5": 29.004907, "activity_10": 29.123582, "activity_20": 29.148016, "activity_30": null}, "trend_signal": 0, "fair_value": 29.399242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5705, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.4351, "high": 28.4351, "low": 27.3152, "close": 27.3152, "volume": 537}, "trend_line": null, "activity_lines": {"activity_5": 28.456127, "activity_10": 28.77512, "activity_20": 28.963334, "activity_30": null}, "trend_signal": 0, "fair_value": 29.31588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3975, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.53, "high": 27.6477, "low": 26.543, "close": 26.543, "volume": 356}, "trend_line": null, "activity_lines": {"activity_5": 27.750613, "activity_10": 28.322871, "activity_20": 28.717794, "activity_30": null}, "trend_signal": 0, "fair_value": 29.209231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0303, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.9411, "high": 27.016, "low": 25.6323, "close": 25.6323, "volume": 216}, "trend_line": null, "activity_lines": {"activity_5": 26.899127, "activity_10": 27.758967, "activity_20": 28.405321, "activity_30": null}, "trend_signal": 0, "fair_value": 29.076752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8755, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.2698, "high": 26.2698, "low": 25.1634, "close": 25.1634, "volume": 262}, "trend_line": null, "activity_lines": {"activity_5": 26.106773, "activity_10": 27.185749, "activity_20": 28.07075, "activity_30": null}, "trend_signal": 0, "fair_value": 28.936989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9058, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.33, "high": 26.29, "low": 24.911, "close": 26.1197, "volume": 1141}, "trend_line": null, "activity_lines": {"activity_5": 25.903347, "activity_10": 26.863487, "activity_20": 27.846335, "activity_30": null}, "trend_signal": 0, "fair_value": 28.839841, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.293999, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.2501, "high": 27.2951, "low": 25.74, "close": 27.243, "volume": 464}, "trend_line": 28.786613, "activity_lines": {"activity_5": 26.266107, "activity_10": 26.806191, "activity_20": 27.741588, "activity_30": 28.185402}, "trend_signal": 0, "fair_value": 28.786613, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.392067, "expectation": {"probability": 45.6876, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.56, "high": 28.76, "low": 27.56, "close": 28.76, "volume": 503}, "trend_line": 28.732257, "activity_lines": {"activity_5": 27.139347, "activity_10": 27.05348, "activity_20": 27.783757, "activity_30": 28.183685}, "trend_signal": 0, "fair_value": 28.785755, "relative_strength": null, "rate_of_change": -0.18882388143404893, "market_dynamics": -0.29913, "expectation": {"probability": 48.6784, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.52, "high": 28.675, "low": 27.76, "close": 28.173, "volume": 416}, "trend_line": 28.675203, "activity_lines": {"activity_5": 27.66912, "activity_10": 27.196713, "activity_20": 27.769996, "activity_30": 28.147603}, "trend_signal": 0, "fair_value": 28.766606, "relative_strength": null, "rate_of_change": -0.1985712434634036, "market_dynamics": -0.193925, "expectation": {"probability": 53.7473, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.0251, "high": 28.0251, "low": 27.3491, "close": 27.9839, "volume": 210}, "trend_line": 28.58586, "activity_lines": {"activity_5": 27.96648, "activity_10": 27.318124, "activity_20": 27.742844, "activity_30": 28.103003}, "trend_signal": 0, "fair_value": 28.742888, "relative_strength": null, "rate_of_change": -0.3115688492248843, "market_dynamics": -0.128417, "expectation": {"probability": 51.54, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.6541, "high": 28.7107, "low": 27.6541, "close": 28.3345, "volume": 165}, "trend_line": 28.545173, "activity_lines": {"activity_5": 28.192673, "activity_10": 27.525678, "activity_20": 27.754235, "activity_30": 28.086786}, "trend_signal": 0, "fair_value": 28.730876, "relative_strength": null, "rate_of_change": -0.14233260779980703, "market_dynamics": 0.00395, "expectation": {"probability": 46.8992, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.0702, "high": 28.0702, "low": 27.1698, "close": 27.1698, "volume": 7}, "trend_line": 28.451533, "activity_lines": {"activity_5": 27.88298, "activity_10": 27.533496, "activity_20": 27.658095, "activity_30": 27.998053}, "trend_signal": 0, "fair_value": 28.686274, "relative_strength": null, "rate_of_change": -0.32804145205214574, "market_dynamics": -0.018344, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.2563, "high": 28.0053, "low": 27.2023, "close": 27.7176, "volume": 370}, "trend_line": 28.352087, "activity_lines": {"activity_5": 27.760767, "activity_10": 27.643558, "activity_20": 27.624408, "activity_30": 27.950702}, "trend_signal": 0, "fair_value": 28.659367, "relative_strength": null, "rate_of_change": -0.3495277389798306, "market_dynamics": 0.059625, "expectation": {"probability": 46.3028, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.28, "high": 28.623, "low": 28.28, "close": 28.623, "volume": 1430}, "trend_line": 28.293857, "activity_lines": {"activity_5": 28.009847, "activity_10": 27.896882, "activity_20": 27.68548, "activity_30": 27.96818}, "trend_signal": 0, "fair_value": 28.658384, "relative_strength": null, "rate_of_change": -0.20538170611567952, "market_dynamics": 0.221705, "expectation": {"probability": 47.0796, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.8678, "high": 29.0218, "low": 27.7578, "close": 27.7578, "volume": 24}, "trend_line": 28.246787, "activity_lines": {"activity_5": 27.940527, "activity_10": 27.93852, "activity_20": 27.669799, "activity_30": 27.933596}, "trend_signal": 0, "fair_value": 28.634684, "relative_strength": null, "rate_of_change": -0.16636119988871773, "market_dynamics": 0.25224, "expectation": {"probability": 52.99, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.9915, "high": 28.4089, "low": 27.6527, "close": 28.4089, "volume": 305}, "trend_line": 28.234277, "activity_lines": {"activity_5": 28.103313, "activity_10": 28.051369, "activity_20": 27.723962, "activity_30": 27.944055}, "trend_signal": 0, "fair_value": 28.628895, "relative_strength": null, "rate_of_change": -0.04428822294019657, "market_dynamics": 0.447832, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.8669, "high": 29.1349, "low": 28.6096, "close": 29.1349, "volume": 379}, "trend_line": 28.280267, "activity_lines": {"activity_5": 28.50314, "activity_10": 28.254596, "activity_20": 27.852273, "activity_30": 28.00216}, "trend_signal": 0, "fair_value": 28.641545, "relative_strength": null, "rate_of_change": 0.162887117669065, "market_dynamics": 0.56012, "expectation": {"probability": 39.5954, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.0037, "high": 29.0037, "low": 28.0862, "close": 28.3426, "volume": 158}, "trend_line": 28.266523, "activity_lines": {"activity_5": 28.50786, "activity_10": 28.279371, "activity_20": 27.903651, "activity_30": 28.006181}, "trend_signal": 0, "fair_value": 28.634254, "relative_strength": null, "rate_of_change": -0.04859925827432637, "market_dynamics": 0.546392, "expectation": {"probability": 53.3128, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.6113, "high": 28.9784, "low": 28.547, "close": 28.547, "volume": 37}, "trend_line": 28.246667, "activity_lines": {"activity_5": 28.539047, "activity_10": 28.348898, "activity_20": 27.977184, "activity_30": 28.024277}, "trend_signal": 0, "fair_value": 28.632176, "relative_strength": null, "rate_of_change": -0.07024564004564962, "market_dynamics": 0.614495, "expectation": {"probability": 48.927, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.2116, "high": 29.2116, "low": 28.4917, "close": 28.798, "volume": 82}, "trend_line": 28.237733, "activity_lines": {"activity_5": 28.658967, "activity_10": 28.457262, "activity_20": 28.07613, "activity_30": 28.059846}, "trend_signal": 0, "fair_value": 28.636033, "relative_strength": null, "rate_of_change": -0.03162851036548842, "market_dynamics": 0.595335, "expectation": {"probability": 43.662, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/216a791e-8558-429a-bb3b-4b01c5b695d9/", "share_image": "https://sharemaestro.com/terminal/216a791e-8558-429a-bb3b-4b01c5b695d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}