{"ticker": {"uuid": "216ab92f-d1d5-459f-9fad-9d80a5a01804", "symbol": "CONX", "name": "Direxion Daily COIN Bull 2X ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CONX fell 17.02%, moving from 11.00 to 9.13. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 31.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.13"}, {"label": "12-Week Change", "value": "-17.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.86, "high": 9.321, "low": 7.31, "close": 9.1262, "volume": 509396}, "trend_line": null, "activity_lines": {"activity_5": 9.426493, "activity_10": 9.616213, "activity_20": 9.745858, "activity_30": null}, "trend_signal": 0, "fair_value": 13.539541, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.7784, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 21.782763, "high": 27.029417, "low": 20.521786, "close": 26.3565, "volume": 31152}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.3565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.726178, "high": 27.533839, "low": 22.875636, "close": 25.5139, "volume": 20701}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.9352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.264882, "high": 28.023925, "low": 24.111919, "close": 24.9951, "volume": 24988}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.621833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.199732, "high": 25.199732, "low": 19.90858, "close": 20.7969, "volume": 59539}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4156, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.916017, "high": 22.511561, "low": 18.76956, "close": 19.3523, "volume": 32426}, "trend_line": null, "activity_lines": {"activity_5": 22.15458, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.40294, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.722391, "high": 19.722391, "low": 17.5834, "close": 19.16, "volume": 37001}, "trend_line": null, "activity_lines": {"activity_5": 20.740267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.695783, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.853895, "high": 22.779481, "low": 19.186377, "close": 19.7177, "volume": 95124}, "trend_line": null, "activity_lines": {"activity_5": 19.99162, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.270343, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.791904, "high": 23.246057, "low": 18.779479, "close": 19.5652, "volume": 83699}, "trend_line": null, "activity_lines": {"activity_5": 19.578553, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.9322, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.5141, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.284195, "high": 18.284195, "low": 15.603255, "close": 15.7041, "volume": 42255}, "trend_line": null, "activity_lines": {"activity_5": 18.240447, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.240189, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.888615, "high": 15.384903, "low": 12.297996, "close": 12.5782, "volume": 48178}, "trend_line": null, "activity_lines": {"activity_5": 16.199893, "activity_10": 18.34442, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.37399, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 13.2479, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.703206, "high": 12.059738, "low": 6.816382, "close": 8.6177, "volume": 135611}, "trend_line": null, "activity_lines": {"activity_5": 13.29078, "activity_10": 16.206913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.305236, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 11.6981, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.174989, "high": 8.833855, "low": 6.064591, "close": 8.2269, "volume": 345088}, "trend_line": null, "activity_lines": {"activity_5": 10.95422, "activity_10": 14.320875, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.382042, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 10.473, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.079581, "high": 9.31931, "low": 7.657736, "close": 8.8794, "volume": 307505}, "trend_line": null, "activity_lines": {"activity_5": 9.601213, "activity_10": 12.867782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.651069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 9.0592, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.327675, "high": 10.203635, "low": 7.027407, "close": 9.1528, "volume": 262953}, "trend_line": null, "activity_lines": {"activity_5": 9.051727, "activity_10": 11.757411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.04405, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.6134, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.774365, "high": 13.072216, "low": 8.694959, "close": 11.2161, "volume": 407659}, "trend_line": null, "activity_lines": {"activity_5": 9.62676, "activity_10": 11.233896, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.65552, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.1279, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.166437, "high": 12.446855, "low": 10.680077, "close": 10.9977, "volume": 475733}, "trend_line": null, "activity_lines": {"activity_5": 10.2198, "activity_10": 10.818604, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.301906, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.8049, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.672601, "high": 13.022593, "low": 10.509807, "close": 11.1385, "volume": 192887}, "trend_line": null, "activity_lines": {"activity_5": 10.701107, "activity_10": 10.577316, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.998176, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.0788, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.35, "high": 11.94, "low": 7.15, "close": 7.2584, "volume": 318034}, "trend_line": null, "activity_lines": {"activity_5": 9.69494, "activity_10": 9.786542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.512633, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.0493, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.54, "high": 8.91, "low": 7.04, "close": 8.1181, "volume": 228774}, "trend_line": null, "activity_lines": {"activity_5": 9.083407, "activity_10": 9.375836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.123447, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.2376, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.49, "high": 9.83, "low": 7.35, "close": 7.7454, "volume": 296484}, "trend_line": null, "activity_lines": {"activity_5": 8.41662, "activity_10": 9.035295, "activity_20": 11.520925, "activity_30": null}, "trend_signal": 0, "fair_value": 14.754545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.5878, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.45, "high": 12.59, "low": 7.45, "close": 11.62, "volume": 519728}, "trend_line": null, "activity_lines": {"activity_5": 9.272747, "activity_10": 9.487095, "activity_20": 11.222397, "activity_30": null}, "trend_signal": 0, "fair_value": 14.605281, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.9231, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.03, "high": 12.2464, "low": 10.21, "close": 10.7074, "volume": 315299}, "trend_line": null, "activity_lines": {"activity_5": 9.783187, "activity_10": 9.71838, "activity_20": 10.907129, "activity_30": null}, "trend_signal": 0, "fair_value": 14.428105, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.6282, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.61, "high": 11.09, "low": 8.4356, "close": 9.72, "volume": 277190}, "trend_line": null, "activity_lines": {"activity_5": 9.993233, "activity_10": 9.725038, "activity_20": 10.568329, "activity_30": null}, "trend_signal": 0, "fair_value": 14.223404, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.1021, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.59, "high": 11.58, "low": 8.925, "close": 10.653, "volume": 450911}, "trend_line": null, "activity_lines": {"activity_5": 10.350173, "activity_10": 9.886049, "activity_20": 10.391125, "activity_30": null}, "trend_signal": 0, "fair_value": 14.074638, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.8408, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.51, "high": 12.7899, "low": 9.59, "close": 9.86, "volume": 595161}, "trend_line": null, "activity_lines": {"activity_5": 10.273787, "activity_10": 9.875602, "activity_20": 10.186702, "activity_30": null}, "trend_signal": 0, "fair_value": 13.906052, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.5755, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.4, "high": 9.94, "low": 8.78, "close": 8.7901, "volume": 362496}, "trend_line": null, "activity_lines": {"activity_5": 9.699793, "activity_10": 9.695284, "activity_20": 9.925585, "activity_30": null}, "trend_signal": 0, "fair_value": 13.709285, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.2446, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.86, "high": 9.321, "low": 7.31, "close": 9.1262, "volume": 509396}, "trend_line": null, "activity_lines": {"activity_5": 9.426493, "activity_10": 9.616213, "activity_20": 9.745858, "activity_30": null}, "trend_signal": 0, "fair_value": 13.539541, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.7784, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/216ab92f-d1d5-459f-9fad-9d80a5a01804/", "share_image": "https://sharemaestro.com/terminal/216ab92f-d1d5-459f-9fad-9d80a5a01804/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}