{"ticker": {"uuid": "216ab92f-d1d5-459f-9fad-9d80a5a01804", "symbol": "CONX", "name": "Direxion Daily COIN Bull 2X ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CONX fell 39.91%, moving from 9.67 to 5.81. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.10 on the latest week. Next-week expectancy is negative at 40.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "5.81"}, {"label": "12-Week Change", "value": "-39.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 5.75, "high": 6.7, "low": 5.5, "close": 5.81, "volume": 403009}, "trend_line": 10.331573, "activity_lines": {"activity_5": 6.000047, "activity_10": 6.372567, "activity_20": 7.583661, "activity_30": 8.449796}, "trend_signal": 0, "fair_value": 12.236745, "relative_strength": null, "rate_of_change": -4.612303896414197, "market_dynamics": -0.09757, "expectation": {"probability": 40.9475, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 22.509697, "high": 24.927808, "low": 19.216319, "close": 20.676482, "volume": 32414}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.676482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.78278, "high": 27.029438, "low": 20.521802, "close": 26.356521, "volume": 31152}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.516502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.72617, "high": 27.53383, "low": 22.875628, "close": 25.513891, "volume": 20701}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.182298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.264841, "high": 28.02388, "low": 24.111881, "close": 24.99506, "volume": 24988}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.385489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.199784, "high": 25.199784, "low": 19.90862, "close": 20.796942, "volume": 59539}, "trend_line": null, "activity_lines": {"activity_5": 23.593076, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.667779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.837175, "high": 22.430577, "low": 18.769544, "close": 19.352284, "volume": 32426}, "trend_line": null, "activity_lines": {"activity_5": 22.154578, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.94853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.449, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.722414, "high": 19.722414, "low": 17.58342, "close": 19.160022, "volume": 37001}, "trend_line": null, "activity_lines": {"activity_5": 20.740272, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.407315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.0543, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.853946, "high": 22.779537, "low": 19.186425, "close": 19.717749, "volume": 95124}, "trend_line": null, "activity_lines": {"activity_5": 19.991642, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.071119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.1724, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.791894, "high": 23.246046, "low": 18.77947, "close": 19.56519, "volume": 83699}, "trend_line": null, "activity_lines": {"activity_5": 19.578568, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.792682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7487, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.284176, "high": 18.284176, "low": 15.603238, "close": 15.704084, "volume": 42255}, "trend_line": null, "activity_lines": {"activity_5": 18.24045, "activity_10": 19.909083, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.183823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.424, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.888586, "high": 15.384872, "low": 12.297972, "close": 12.578175, "volume": 48178}, "trend_line": null, "activity_lines": {"activity_5": 16.199887, "activity_10": 18.344419, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.401491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.371, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.703223, "high": 12.059755, "low": 6.816392, "close": 8.617712, "volume": 135611}, "trend_line": null, "activity_lines": {"activity_5": 13.290776, "activity_10": 16.206914, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.419509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.9964, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.175025, "high": 8.833894, "low": 6.064617, "close": 8.226936, "volume": 345088}, "trend_line": null, "activity_lines": {"activity_5": 10.954227, "activity_10": 14.320882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.558542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.0968, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.079539, "high": 9.319262, "low": 7.657696, "close": 8.879354, "volume": 307505}, "trend_line": null, "activity_lines": {"activity_5": 9.601206, "activity_10": 12.86778, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.867172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.6863, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.327683, "high": 10.203644, "low": 7.027413, "close": 9.152808, "volume": 262953}, "trend_line": null, "activity_lines": {"activity_5": 9.051724, "activity_10": 11.75741, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.286214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.2892, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.77434, "high": 13.072179, "low": 8.694934, "close": 11.216068, "volume": 407659}, "trend_line": null, "activity_lines": {"activity_5": 9.626748, "activity_10": 11.233889, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.90683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9256, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.16644, "high": 12.446858, "low": 10.680079, "close": 10.997702, "volume": 475733}, "trend_line": null, "activity_lines": {"activity_5": 10.21979, "activity_10": 10.818597, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.559234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0755, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.672652, "high": 13.022649, "low": 10.509853, "close": 11.138548, "volume": 192887}, "trend_line": null, "activity_lines": {"activity_5": 10.701115, "activity_10": 10.577319, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.258085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.265697, "high": 11.851315, "low": 7.15, "close": 7.2584, "volume": 318034}, "trend_line": null, "activity_lines": {"activity_5": 9.694949, "activity_10": 9.786545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.784417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7193, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.54, "high": 8.91, "low": 7.04, "close": 8.1181, "volume": 228774}, "trend_line": null, "activity_lines": {"activity_5": 9.083414, "activity_10": 9.375839, "activity_20": 12.250042, "activity_30": null}, "trend_signal": 0, "fair_value": 15.401101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.61, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.49, "high": 9.83, "low": 7.35, "close": 7.7454, "volume": 296484}, "trend_line": null, "activity_lines": {"activity_5": 8.416627, "activity_10": 9.035298, "activity_20": 11.520927, "activity_30": null}, "trend_signal": 0, "fair_value": 15.036544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.803, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.45, "high": 12.59, "low": 7.45, "close": 11.62, "volume": 519728}, "trend_line": null, "activity_lines": {"activity_5": 9.27275, "activity_10": 9.487097, "activity_20": 11.222399, "activity_30": null}, "trend_signal": 0, "fair_value": 14.881247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8794, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.972514, "high": 12.182574, "low": 10.156787, "close": 10.651595, "volume": 315299}, "trend_line": null, "activity_lines": {"activity_5": 9.764585, "activity_10": 9.708236, "activity_20": 10.901815, "activity_30": null}, "trend_signal": 0, "fair_value": 14.697349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4874, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.554703, "high": 11.032201, "low": 8.391635, "close": 9.669341, "volume": 277190}, "trend_line": null, "activity_lines": {"activity_5": 9.961466, "activity_10": 9.706698, "activity_20": 10.558457, "activity_30": null}, "trend_signal": 0, "fair_value": 14.487849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.876, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.534807, "high": 11.519647, "low": 8.878485, "close": 10.597479, "volume": 450911}, "trend_line": null, "activity_lines": {"activity_5": 10.306996, "activity_10": 9.85955, "activity_20": 10.376472, "activity_30": null}, "trend_signal": 0, "fair_value": 14.332234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4051, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.455224, "high": 12.723241, "low": 9.540019, "close": 9.808612, "volume": 595161}, "trend_line": null, "activity_lines": {"activity_5": 10.224279, "activity_10": 9.842704, "activity_20": 10.167926, "activity_30": null}, "trend_signal": 0, "fair_value": 14.158248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0673, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.351009, "high": 9.888195, "low": 8.73424, "close": 8.744288, "volume": 362496}, "trend_line": null, "activity_lines": {"activity_5": 9.64924, "activity_10": 9.657935, "activity_20": 9.903461, "activity_30": null}, "trend_signal": 0, "fair_value": 13.957731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6714, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.813823, "high": 9.272421, "low": 7.271902, "close": 9.078636, "volume": 509396}, "trend_line": null, "activity_lines": {"activity_5": 9.377364, "activity_10": 9.574928, "activity_20": 9.720438, "activity_30": null}, "trend_signal": 0, "fair_value": 13.783478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.177159, "high": 8.786566, "low": 5.431643, "close": 5.786185, "volume": 629303}, "trend_line": null, "activity_lines": {"activity_5": 8.112869, "activity_10": 8.930746, "activity_20": 9.274511, "activity_30": null}, "trend_signal": 0, "fair_value": 13.507709, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.111112, "expectation": {"probability": 37.8931, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.177635, "high": 6.71482, "low": 5.550918, "close": 6.296213, "volume": 348494}, "trend_line": 13.267326, "activity_lines": {"activity_5": 7.27726, "activity_10": 8.406064, "activity_20": 8.942772, "activity_30": 10.397413}, "trend_signal": 0, "fair_value": 13.267326, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.050423, "expectation": {"probability": 34.4418, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.227136, "high": 7.4249, "low": 6.366644, "close": 6.525811, "volume": 252905}, "trend_line": 12.795637, "activity_lines": {"activity_5": 6.804935, "activity_10": 7.956252, "activity_20": 8.677699, "activity_30": 9.962477}, "trend_signal": 0, "fair_value": 13.049858, "relative_strength": null, "rate_of_change": -3.5552680321566026, "market_dynamics": -0.023746, "expectation": {"probability": 36.6972, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.71482, "high": 7.56039, "low": 4.73, "close": 5.38, "volume": 478727}, "trend_line": 12.09642, "activity_lines": {"activity_5": 6.169526, "activity_10": 7.320286, "activity_20": 8.332322, "activity_30": 9.484049}, "trend_signal": 0, "fair_value": 12.810175, "relative_strength": null, "rate_of_change": -5.464495436999339, "market_dynamics": -0.122929, "expectation": {"probability": 41.5354, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.56, "high": 7.11, "low": 4.88, "close": 6.5371, "volume": 602509}, "trend_line": 11.46386, "activity_lines": {"activity_5": 6.144103, "activity_10": 7.008156, "activity_20": 8.112563, "activity_30": 9.125383}, "trend_signal": 0, "fair_value": 12.620081, "relative_strength": null, "rate_of_change": -5.229315781032733, "market_dynamics": -0.112093, "expectation": {"probability": 37.7282, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.21, "high": 6.9701, "low": 5.6874, "close": 6.0134, "volume": 461215}, "trend_line": 10.831138, "activity_lines": {"activity_5": 6.113549, "activity_10": 6.675616, "activity_20": 7.850974, "activity_30": 8.77374}, "trend_signal": 0, "fair_value": 12.425767, "relative_strength": null, "rate_of_change": -5.519275357514843, "market_dynamics": -0.093332, "expectation": {"probability": 42.8319, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.75, "high": 6.7, "low": 5.5, "close": 5.81, "volume": 403009}, "trend_line": 10.331573, "activity_lines": {"activity_5": 6.000047, "activity_10": 6.372567, "activity_20": 7.583661, "activity_30": 8.449796}, "trend_signal": 0, "fair_value": 12.236745, "relative_strength": null, "rate_of_change": -4.612303896414197, "market_dynamics": -0.09757, "expectation": {"probability": 40.9475, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/216ab92f-d1d5-459f-9fad-9d80a5a01804/", "share_image": "https://sharemaestro.com/terminal/216ab92f-d1d5-459f-9fad-9d80a5a01804/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}