{"ticker": {"uuid": "216ae2bf-a24e-47a3-81d1-8d36eedc5a18", "symbol": "BTIP", "name": "INVESCO DIGITAL MARKETS PLC INV", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BTIP rose 1.12%, moving from 52.50 to 53.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.45 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is undecided at 46.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.09"}, {"label": "12-Week Change", "value": "1.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.45"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.349998, "high": 56.23, "low": 52.639999, "close": 53.09, "volume": 13400}, "trend_line": 58.301166, "activity_lines": {"activity_5": 55.408334, "activity_10": 55.21, "activity_20": 53.780667, "activity_30": 55.33029}, "trend_signal": 0, "fair_value": 65.109134, "relative_strength": -28.447008, "rate_of_change": -1.602790968356509, "market_dynamics": 0.725081, "expectation": {"probability": 46.5957, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-31", "ohlcv": {"open": 66.3666, "high": 67.022499, "low": 66.114502, "close": 66.114502, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.114502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.8927, "high": 69.134201, "low": 54.595001, "close": 54.595001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.354752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.700001, "high": 53.700001, "low": 51.264999, "close": 51.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.403168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.310001, "high": 50.310001, "low": 49.424999, "close": 49.424999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.408626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.290001, "high": 48.290001, "low": 46.880001, "close": 47.105, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 50.868633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.7479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.610001, "high": 48.610001, "low": 43.119999, "close": 43.119999, "volume": 116}, "trend_line": null, "activity_lines": {"activity_5": 47.326, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.976584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.924999, "high": 44.115002, "low": 42.924999, "close": 44.115002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 45.648, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.8535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.514999, "high": 49.380001, "low": 47.514999, "close": 49.380001, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 46.423667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.669313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.1053, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.514999, "high": 51.384998, "low": 49.009998, "close": 51.384998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 48.009, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.748834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8176, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.605, "high": 51.605, "low": 47.959999, "close": 47.959999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 48.322, "activity_10": 48.5029, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.46995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2445, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.52, "high": 46.095001, "low": 41.52, "close": 46.095001, "volume": 2777}, "trend_line": null, "activity_lines": {"activity_5": 47.956333, "activity_10": 47.707454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.072227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0677, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.095001, "high": 46.095001, "low": 43.794998, "close": 43.794998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 46.625666, "activity_10": 46.857818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.549125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4326, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.139999, "high": 45.375, "low": 44.139999, "close": 45.375, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 45.842999, "activity_10": 46.491818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.228038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0341, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.580002, "high": 45.580002, "low": 43.455002, "close": 43.16, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 44.589, "activity_10": 45.834454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.794607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1395, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.5, "high": 43.5, "low": 40.145, "close": 40.145, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 42.878333, "activity_10": 44.742818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.217967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8108, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.27, "high": 43.845001, "low": 41.27, "close": 43.845001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 42.922, "activity_10": 44.450454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.944656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3191, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.82, "high": 46.485001, "low": 42.82, "close": 46.355, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 43.952334, "activity_10": 44.601273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.851147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8259, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.400002, "high": 48.349998, "low": 46.044998, "close": 48.349998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 45.477, "activity_10": 45.074091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.878861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5827, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.485001, "high": 46.485001, "low": 45.32, "close": 45.889999, "volume": 730}, "trend_line": null, "activity_lines": {"activity_5": 45.983333, "activity_10": 45.118363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.774184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7025, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.560001, "high": 47.560001, "low": 45.209999, "close": 46.419998, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 46.484332, "activity_10": 45.358908, "activity_20": 45.984283, "activity_30": null}, "trend_signal": 0, "fair_value": 47.706475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1405, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.365002, "high": 51.419998, "low": 49.105, "close": 51.419998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 48.233665, "activity_10": 46.536544, "activity_20": 46.337952, "activity_30": null}, "trend_signal": 0, "fair_value": 47.883309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5163, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.32, "high": 51.325001, "low": 49.834999, "close": 51.325001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 49.446332, "activity_10": 47.60009, "activity_20": 46.752547, "activity_30": null}, "trend_signal": 0, "fair_value": 48.03975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.34, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.695, "high": 54.57, "low": 51.695, "close": 52.900002, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 50.852667, "activity_10": 48.813091, "activity_20": 47.332714, "activity_30": null}, "trend_signal": 0, "fair_value": 48.251065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9672, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.43, "high": 57.605, "low": 51.43, "close": 57.605, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 53.524, "activity_10": 50.744727, "activity_20": 48.354309, "activity_30": null}, "trend_signal": 0, "fair_value": 48.640812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6881, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.065002, "high": 70.82, "low": 64.065002, "close": 69.169998, "volume": 2892}, "trend_line": null, "activity_lines": {"activity_5": 59.269333, "activity_10": 54.516454, "activity_20": 50.438381, "activity_30": null}, "trend_signal": 0, "fair_value": 49.46198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.019997, "high": 76.449997, "low": 70.019997, "close": 76.855003, "volume": 158}, "trend_line": null, "activity_lines": {"activity_5": 66.059667, "activity_10": 59.157727, "activity_20": 53.149286, "activity_30": null}, "trend_signal": 0, "fair_value": 50.515558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2356, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.644997, "high": 75.470001, "low": 71.940002, "close": 75.470001, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 70.692668, "activity_10": 62.947, "activity_20": 55.567643, "activity_30": null}, "trend_signal": 0, "fair_value": 51.439796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2539, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.464996, "high": 77.595001, "low": 72.980003, "close": 75.910004, "volume": 293}, "trend_line": null, "activity_lines": {"activity_5": 73.862669, "activity_10": 66.28691, "activity_20": 57.878596, "activity_30": null}, "trend_signal": 0, "fair_value": 52.313732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 74.870003, "high": 78.214996, "low": 72.989998, "close": 77.445, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 76.010335, "activity_10": 69.404819, "activity_20": 60.209405, "activity_30": null}, "trend_signal": 0, "fair_value": 53.180328, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.896631, "expectation": {"probability": 53.2143, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 82.035004, "high": 82.035004, "low": 73.599998, "close": 75.480003, "volume": 1085}, "trend_line": 53.92365, "activity_lines": {"activity_5": 76.180335, "activity_10": 71.591729, "activity_20": 62.228977, "activity_30": 57.77601}, "trend_signal": 1, "fair_value": 53.92365, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.234123, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 72.724998, "high": 73.199997, "low": 72.724998, "close": 73.199997, "volume": 0}, "trend_line": 54.159833, "activity_lines": {"activity_5": 75.169667, "activity_10": 72.835728, "activity_20": 63.900358, "activity_30": 59.019645}, "trend_signal": 1, "fair_value": 54.545468, "relative_strength": null, "rate_of_change": 0.43799520247608775, "market_dynamics": 1.173003, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 71.565002, "high": 77.019997, "low": 71.565002, "close": 77.019997, "volume": 0}, "trend_line": 54.907333, "activity_lines": {"activity_5": 75.675999, "activity_10": 74.378273, "activity_20": 65.806476, "activity_30": 60.494495}, "trend_signal": 1, "fair_value": 55.247797, "relative_strength": null, "rate_of_change": 1.3801741227673325, "market_dynamics": 1.125473, "expectation": {"probability": 35.6688, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 79.57, "high": 79.57, "low": 74.550003, "close": 74.639999, "volume": 540}, "trend_line": 55.678667, "activity_lines": {"activity_5": 75.285665, "activity_10": 75.020909, "activity_20": 67.327714, "activity_30": 61.76757}, "trend_signal": 1, "fair_value": 55.835439, "relative_strength": null, "rate_of_change": 1.404792325280115, "market_dynamics": 1.094504, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 73.514999, "high": 83.695, "low": 73.514999, "close": 83.695, "volume": 0}, "trend_line": 56.821, "activity_lines": {"activity_5": 77.998332, "activity_10": 76.914636, "activity_20": 69.571976, "activity_30": 63.575075}, "trend_signal": 1, "fair_value": 56.654838, "relative_strength": null, "rate_of_change": 2.0516529248087076, "market_dynamics": 1.021795, "expectation": {"probability": 38.3178, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 83.690002, "high": 83.764999, "low": 82.260002, "close": 82.745003, "volume": 0}, "trend_line": 58.009, "activity_lines": {"activity_5": 79.977667, "activity_10": 78.161273, "activity_20": 71.532738, "activity_30": 65.247592}, "trend_signal": 1, "fair_value": 57.400271, "relative_strength": null, "rate_of_change": 2.0907762974956485, "market_dynamics": 1.013398, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 78.724998, "high": 82.875, "low": 78.724998, "close": 82.230003, "volume": 0}, "trend_line": 59.312667, "activity_lines": {"activity_5": 81.301001, "activity_10": 79.067455, "activity_20": 73.241596, "activity_30": 66.810237}, "trend_signal": 1, "fair_value": 58.089986, "relative_strength": null, "rate_of_change": 2.2473529969487442, "market_dynamics": 0.954316, "expectation": {"probability": 48.1283, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 77.595001, "high": 77.964996, "low": 76.050003, "close": 77.139999, "volume": 0}, "trend_line": 60.4135, "activity_lines": {"activity_5": 80.325668, "activity_10": 78.950455, "activity_20": 74.282905, "activity_30": 67.960387}, "trend_signal": 1, "fair_value": 58.604851, "relative_strength": null, "rate_of_change": 1.8559829724062171, "market_dynamics": 0.73995, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 76.419998, "high": 76.419998, "low": 74.144997, "close": 74.839996, "volume": 0}, "trend_line": 61.262167, "activity_lines": {"activity_5": 78.575666, "activity_10": 78.384909, "activity_20": 74.958571, "activity_30": 68.891129}, "trend_signal": 1, "fair_value": 59.032092, "relative_strength": null, "rate_of_change": 1.404763835897604, "market_dynamics": 0.40857, "expectation": {"probability": 36.1446, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 73.815002, "high": 75.82, "low": 73.620003, "close": 75.82, "volume": 0}, "trend_line": 62.076667, "activity_lines": {"activity_5": 77.138999, "activity_10": 78.017, "activity_20": 75.601429, "activity_30": 69.830344}, "trend_signal": 1, "fair_value": 59.462551, "relative_strength": null, "rate_of_change": 1.3295318136558938, "market_dynamics": 0.052283, "expectation": {"probability": 30.9456, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73.160004, "high": 73.160004, "low": 64.775002, "close": 64.775002, "volume": 0}, "trend_line": 62.637167, "activity_lines": {"activity_5": 72.545667, "activity_10": 75.670455, "activity_20": 75.049857, "activity_30": 70.00443}, "trend_signal": 1, "fair_value": 59.595363, "relative_strength": null, "rate_of_change": 0.902915744493817, "market_dynamics": -0.387736, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 69.184998, "high": 69.184998, "low": 62.985001, "close": 66.004997, "volume": 2958}, "trend_line": 63.300833, "activity_lines": {"activity_5": 69.560332, "activity_10": 73.742181, "activity_20": 74.528024, "activity_30": 70.22171}, "trend_signal": 1, "fair_value": 59.751695, "relative_strength": null, "rate_of_change": 1.0595402566658216, "market_dynamics": -0.562179, "expectation": {"probability": 33.9031, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.169998, "high": 62.669998, "low": 60.169998, "close": 63.715, "volume": 689}, "trend_line": 63.964833, "activity_lines": {"activity_5": 66.893333, "activity_10": 71.528363, "activity_20": 73.718643, "activity_30": 70.24843}, "trend_signal": 1, "fair_value": 59.84606, "relative_strength": null, "rate_of_change": 1.0489593399189574, "market_dynamics": -0.696471, "expectation": {"probability": 47.479, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.650002, "high": 63.595001, "low": 61.575001, "close": 63.369999, "volume": 623}, "trend_line": 64.564667, "activity_lines": {"activity_5": 65.006333, "activity_10": 69.493727, "activity_20": 72.817405, "activity_30": 70.210054}, "trend_signal": 1, "fair_value": 59.928012, "relative_strength": null, "rate_of_change": 0.9377559072185826, "market_dynamics": -0.791968, "expectation": {"probability": 43.7984, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.305, "high": 66.305, "low": 63.145, "close": 63.145, "volume": 0}, "trend_line": 65.230833, "activity_lines": {"activity_5": 63.808999, "activity_10": 67.62309, "activity_20": 71.844881, "activity_30": 70.118462}, "trend_signal": 0, "fair_value": 60.001125, "relative_strength": null, "rate_of_change": 1.0317810513914738, "market_dynamics": -0.797213, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.064999, "high": 65.040001, "low": 60.669998, "close": 62.709999, "volume": 0}, "trend_line": 65.983, "activity_lines": {"activity_5": 63.311666, "activity_10": 66.046999, "activity_20": 70.804547, "activity_30": 69.955828}, "trend_signal": 0, "fair_value": 60.061322, "relative_strength": null, "rate_of_change": 1.1530850755807458, "market_dynamics": -0.902053, "expectation": {"probability": 42.2932, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.639999, "high": 60.290001, "low": 58.93, "close": 60.290001, "volume": 0}, "trend_line": 66.531167, "activity_lines": {"activity_5": 62.145333, "activity_10": 64.395181, "activity_20": 69.5645, "activity_30": 69.588538}, "trend_signal": 0, "fair_value": 60.066293, "relative_strength": null, "rate_of_change": 0.8307700468302324, "market_dynamics": -0.978595, "expectation": {"probability": 39.9645, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 62.48, "high": 62.700001, "low": 62.014999, "close": 62.014999, "volume": 0}, "trend_line": 67.053167, "activity_lines": {"activity_5": 61.935, "activity_10": 63.455909, "activity_20": 68.567619, "activity_30": 69.297172}, "trend_signal": 0, "fair_value": 60.107755, "relative_strength": null, "rate_of_change": 0.7845946847738378, "market_dynamics": -1.001614, "expectation": {"probability": 43.129, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 66.275002, "high": 69.849998, "low": 66.275002, "close": 69.849998, "volume": 0}, "trend_line": 67.769833, "activity_lines": {"activity_5": 64.449666, "activity_10": 64.216181, "activity_20": 68.380999, "activity_30": 69.477613}, "trend_signal": 0, "fair_value": 60.310719, "relative_strength": null, "rate_of_change": 1.0688026115157299, "market_dynamics": -0.924218, "expectation": {"probability": 45.5298, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.245003, "high": 71.230003, "low": 68.245003, "close": 71.214996, "volume": 11}, "trend_line": 68.614, "activity_lines": {"activity_5": 66.987331, "activity_10": 65.315362, "activity_20": 68.353237, "activity_30": 69.699881}, "trend_signal": 0, "fair_value": 60.533255, "relative_strength": null, "rate_of_change": 1.2456383063538001, "market_dynamics": -0.799143, "expectation": {"probability": 47.6948, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 68.894997, "high": 75.410004, "low": 68.894997, "close": 75.410004, "volume": 682}, "trend_line": 69.580333, "activity_lines": {"activity_5": 70.385333, "activity_10": 67.261, "activity_20": 68.754666, "activity_30": 70.138333}, "trend_signal": 0, "fair_value": 60.83079, "relative_strength": null, "rate_of_change": 1.4083612673798227, "market_dynamics": -0.469874, "expectation": {"probability": 50.1515, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 75.925003, "high": 76.360001, "low": 74.900002, "close": 76.360001, "volume": 332}, "trend_line": 70.411667, "activity_lines": {"activity_5": 73.253334, "activity_10": 69.186, "activity_20": 69.246904, "activity_30": 70.575731}, "trend_signal": 0, "fair_value": 61.135284, "relative_strength": null, "rate_of_change": 1.1947830143325102, "market_dynamics": -0.145806, "expectation": {"probability": 52.3878, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 76.139999, "high": 80.635002, "low": 76.139999, "close": 78.974998, "volume": 0}, "trend_line": 71.333333, "activity_lines": {"activity_5": 75.921666, "activity_10": 71.398181, "activity_20": 69.973142, "activity_30": 71.128204}, "trend_signal": 0, "fair_value": 61.478356, "relative_strength": 23.241614, "rate_of_change": 1.3089677311573975, "market_dynamics": 0.145693, "expectation": {"probability": 45.9799, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 79.055, "high": 79.055, "low": 76.489998, "close": 76.489998, "volume": 0}, "trend_line": 72.119667, "activity_lines": {"activity_5": 76.630999, "activity_10": 72.88109, "activity_20": 70.453404, "activity_30": 71.460892}, "trend_signal": 0, "fair_value": 61.761594, "relative_strength": 18.397366, "rate_of_change": 1.1023373883286944, "market_dynamics": 0.356393, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 75.014999, "high": 76.940002, "low": 75.014999, "close": 75.555, "volume": 0}, "trend_line": 72.718, "activity_lines": {"activity_5": 76.585999, "activity_10": 73.955454, "activity_20": 70.835809, "activity_30": 71.682526}, "trend_signal": 0, "fair_value": 62.017028, "relative_strength": 15.501942, "rate_of_change": 0.8296391607021656, "market_dynamics": 0.438254, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 77.614998, "high": 78.949997, "low": 75.720001, "close": 75.720001, "volume": 0}, "trend_line": 72.936333, "activity_lines": {"activity_5": 76.306666, "activity_10": 74.834182, "activity_20": 71.27269, "activity_30": 71.876204}, "trend_signal": 0, "fair_value": 62.266173, "relative_strength": 14.921069, "rate_of_change": 0.30024615638494073, "market_dynamics": 0.465753, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 77.004997, "high": 77.004997, "low": 75.235001, "close": 75.394997, "volume": 0}, "trend_line": 72.887666, "activity_lines": {"activity_5": 75.898332, "activity_10": 75.417272, "activity_20": 71.712071, "activity_30": 72.034827}, "trend_signal": 0, "fair_value": 62.500616, "relative_strength": 14.649792, "rate_of_change": -0.06672531781932181, "market_dynamics": 0.45907, "expectation": {"probability": 48.6425, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 73.254997, "high": 76.580002, "low": 73.254997, "close": 75.845001, "volume": 0}, "trend_line": 72.900166, "activity_lines": {"activity_5": 75.704333, "activity_10": 75.807545, "activity_20": 72.226857, "activity_30": 72.225623}, "trend_signal": 0, "fair_value": 62.734728, "relative_strength": 14.181837, "rate_of_change": 0.017149677971582795, "market_dynamics": 0.481441, "expectation": {"probability": 43.152, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 76.169998, "high": 78.165001, "low": 75.300003, "close": 77.050003, "volume": 0}, "trend_line": 72.938166, "activity_lines": {"activity_5": 76.120667, "activity_10": 76.165455, "activity_20": 72.862571, "activity_30": 72.493355}, "trend_signal": 0, "fair_value": 62.981543, "relative_strength": 14.664798, "rate_of_change": 0.052126081578465405, "market_dynamics": 0.471824, "expectation": {"probability": 45.7961, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 77.474998, "high": 85.014999, "low": 77.474998, "close": 85.014999, "volume": 0}, "trend_line": 73.1905, "activity_lines": {"activity_5": 79.154667, "activity_10": 77.840636, "activity_20": 74.246333, "activity_30": 73.272505}, "trend_signal": 1, "fair_value": 63.354991, "relative_strength": 23.546991, "rate_of_change": 0.3459560526926393, "market_dynamics": 0.573427, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 87.239998, "high": 87.239998, "low": 84.629997, "close": 85.305, "volume": 2850}, "trend_line": 73.518, "activity_lines": {"activity_5": 81.654667, "activity_10": 79.317636, "activity_20": 75.613928, "activity_30": 74.054086}, "trend_signal": 1, "fair_value": 63.720825, "relative_strength": 22.217223, "rate_of_change": 0.4474624438964081, "market_dynamics": 0.745334, "expectation": {"probability": 46.1694, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 85.644997, "high": 85.764999, "low": 83.589996, "close": 83.760002, "volume": 599}, "trend_line": 73.87, "activity_lines": {"activity_5": 83.000668, "activity_10": 80.333819, "activity_20": 76.736619, "activity_30": 74.71486}, "trend_signal": 1, "fair_value": 64.049336, "relative_strength": 17.449068, "rate_of_change": 0.47879430887674296, "market_dynamics": 0.905192, "expectation": {"probability": 43.6105, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 86.169998, "high": 86.955002, "low": 84.254997, "close": 84.254997, "volume": 0}, "trend_line": 74.111166, "activity_lines": {"activity_5": 83.954, "activity_10": 81.305454, "activity_20": 77.821905, "activity_30": 75.38486}, "trend_signal": 1, "fair_value": 64.375234, "relative_strength": 17.824524, "rate_of_change": 0.32647353458777945, "market_dynamics": 1.01484, "expectation": {"probability": 46.595, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 84.114998, "high": 84.574997, "low": 82.654999, "close": 84.160004, "volume": 0}, "trend_line": 74.4285, "activity_lines": {"activity_5": 84.315001, "activity_10": 82.163819, "activity_20": 78.800334, "activity_30": 76.033172}, "trend_signal": 1, "fair_value": 64.689278, "relative_strength": 16.317118, "rate_of_change": 0.42818648946908006, "market_dynamics": 1.035508, "expectation": {"probability": 44.7273, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 87.199997, "high": 87.199997, "low": 84.010002, "close": 84.010002, "volume": 0}, "trend_line": 74.439, "activity_lines": {"activity_5": 84.152001, "activity_10": 82.855455, "activity_20": 79.665477, "activity_30": 76.651333}, "trend_signal": 1, "fair_value": 64.991164, "relative_strength": 14.475182, "rate_of_change": 0.014107499143464253, "market_dynamics": 0.955465, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 83.290001, "high": 83.915001, "low": 81.949997, "close": 83.915001, "volume": 0}, "trend_line": 74.478, "activity_lines": {"activity_5": 84.024335, "activity_10": 83.376092, "activity_20": 80.422215, "activity_30": 77.262688}, "trend_signal": 1, "fair_value": 65.2823, "relative_strength": 11.16095, "rate_of_change": 0.052391891347279625, "market_dynamics": 0.861359, "expectation": {"probability": 40.5272, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 79.495003, "high": 81.120003, "low": 78.110001, "close": 78.110001, "volume": 0}, "trend_line": 74.340667, "activity_lines": {"activity_5": 82.054335, "activity_10": 82.692274, "activity_20": 80.52512, "activity_30": 77.497011}, "trend_signal": 1, "fair_value": 65.476659, "relative_strength": 4.153043, "rate_of_change": -0.1843940492494403, "market_dynamics": 0.50987, "expectation": {"probability": 38.558, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 78.080002, "high": 81.040001, "low": 78.080002, "close": 79.815002, "volume": 0}, "trend_line": 74.429833, "activity_lines": {"activity_5": 81.029335, "activity_10": 82.269092, "activity_20": 80.705548, "activity_30": 77.850194}, "trend_signal": 1, "fair_value": 65.690664, "relative_strength": 5.252373, "rate_of_change": 0.11994242666669357, "market_dynamics": 0.173149, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 81.114998, "high": 82.635002, "low": 80.084999, "close": 82.635002, "volume": 0}, "trend_line": 74.689667, "activity_lines": {"activity_5": 81.240335, "activity_10": 82.286456, "activity_20": 81.069787, "activity_30": 78.37956}, "trend_signal": 1, "fair_value": 65.939846, "relative_strength": 7.188039, "rate_of_change": 0.34909926507560196, "market_dynamics": -0.073312, "expectation": {"probability": 46.0245, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 82.114998, "high": 84.300003, "low": 82.114998, "close": 83.654999, "volume": 0}, "trend_line": 74.950833, "activity_lines": {"activity_5": 81.893001, "activity_10": 82.387728, "activity_20": 81.470286, "activity_30": 78.957968}, "trend_signal": 1, "fair_value": 66.196587, "relative_strength": 8.430438, "rate_of_change": 0.3496681810082282, "market_dynamics": -0.288459, "expectation": {"probability": 48.0882, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 81.239998, "high": 82.264999, "low": 79.410004, "close": 79.410004, "volume": 0}, "trend_line": 75.438667, "activity_lines": {"activity_5": 81.154335, "activity_10": 81.741911, "activity_20": 81.407263, "activity_30": 79.245657}, "trend_signal": 1, "fair_value": 66.38535, "relative_strength": 1.533717, "rate_of_change": 0.6508720189940949, "market_dynamics": -0.330589, "expectation": {"probability": 47.4462, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 82.464996, "high": 87.654999, "low": 81.900002, "close": 87.654999, "volume": 0}, "trend_line": 76.160334, "activity_lines": {"activity_5": 83.464334, "activity_10": 82.702365, "activity_20": 82.11043, "activity_30": 80.033807}, "trend_signal": 1, "fair_value": 66.684923, "relative_strength": 8.72063, "rate_of_change": 0.9566274547242607, "market_dynamics": -0.218805, "expectation": {"probability": 48.248, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 90.455002, "high": 90.455002, "low": 88.464996, "close": 86.889999, "volume": 335}, "trend_line": 76.932834, "activity_lines": {"activity_5": 84.883, "activity_10": 83.45291, "activity_20": 82.686953, "activity_30": 80.726044}, "trend_signal": 1, "fair_value": 66.965549, "relative_strength": 7.625788, "rate_of_change": 1.0143075265399881, "market_dynamics": -0.163421, "expectation": {"probability": 47.9401, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 83.510002, "high": 83.510002, "low": 76.190002, "close": 77.074997, "volume": 2486}, "trend_line": 77.389667, "activity_lines": {"activity_5": 82.558332, "activity_10": 82.371, "activity_20": 82.291024, "activity_30": 80.735215}, "trend_signal": 1, "fair_value": 67.104034, "relative_strength": -4.236394, "rate_of_change": 0.5938075802589089, "market_dynamics": -0.321719, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.690002, "high": 107.249603, "low": 78.559998, "close": 107.249603, "volume": 0}, "trend_line": 78.85982, "activity_lines": {"activity_5": 90.662533, "activity_10": 86.9042, "activity_20": 84.766082, "activity_30": 82.661663}, "trend_signal": 1, "fair_value": 67.646542, "relative_strength": 27.835348, "rate_of_change": 1.8996760898325047, "market_dynamics": 0.002944, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 83.900002, "high": 84.910004, "low": 79.690002, "close": 81.580002, "volume": 1798}, "trend_line": 79.48882, "activity_lines": {"activity_5": 88.637227, "activity_10": 86.347662, "activity_20": 84.645488, "activity_30": 82.837158}, "trend_signal": 1, "fair_value": 67.832321, "relative_strength": -3.888126, "rate_of_change": 0.797617848988249, "market_dynamics": -0.04282, "expectation": {"probability": 45.935, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79.610001, "high": 80.199997, "low": 74.150002, "close": 74.949997, "volume": 4746}, "trend_line": 79.977487, "activity_lines": {"activity_5": 84.257253, "activity_10": 84.628124, "activity_20": 83.865561, "activity_30": 82.544331}, "trend_signal": 1, "fair_value": 67.925975, "relative_strength": -11.500495, "rate_of_change": 0.6147619250103252, "market_dynamics": -0.222609, "expectation": {"probability": 42.7948, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 78.720001, "high": 78.779999, "low": 70.0, "close": 71.669998, "volume": 3265}, "trend_line": 80.29932, "activity_lines": {"activity_5": 79.630946, "activity_10": 82.369676, "activity_20": 82.775373, "activity_30": 82.008364}, "trend_signal": 0, "fair_value": 67.974599, "relative_strength": -15.290033, "rate_of_change": 0.40240449165400516, "market_dynamics": -0.302399, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.650002, "high": 70.93, "low": 60.470001, "close": 61.849998, "volume": 10301}, "trend_line": 80.032654, "activity_lines": {"activity_5": 72.745972, "activity_10": 78.473865, "activity_20": 80.769827, "activity_30": 80.818085}, "trend_signal": 0, "fair_value": 67.896078, "relative_strength": -25.215925, "rate_of_change": -0.33208998531992645, "market_dynamics": -0.751332, "expectation": {"probability": 35.6083, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.629997, "high": 68.150002, "low": 63.759998, "close": 67.07, "volume": 2181}, "trend_line": 79.894487, "activity_lines": {"activity_5": 68.615999, "activity_10": 75.905054, "activity_20": 79.333805, "activity_30": 79.981785}, "trend_signal": 0, "fair_value": 67.885622, "relative_strength": -20.021167, "rate_of_change": -0.17263828336868065, "market_dynamics": -1.021462, "expectation": {"probability": 69.0391, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.77, "high": 68.256401, "low": 61.778599, "close": 65.055, "volume": 32101}, "trend_line": 79.54932, "activity_lines": {"activity_5": 66.492999, "activity_10": 73.271425, "activity_20": 77.79133, "activity_30": 79.024399}, "trend_signal": 0, "fair_value": 67.850239, "relative_strength": -21.573917, "rate_of_change": -0.43202855786533, "market_dynamics": -1.099142, "expectation": {"probability": 38.2278, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.239998, "high": 68.033699, "low": 65.1241, "close": 65.875, "volume": 1722}, "trend_line": 79.19982, "activity_lines": {"activity_5": 65.745, "activity_10": 71.047887, "activity_20": 76.42338, "activity_30": 78.142185}, "trend_signal": 0, "fair_value": 67.825853, "relative_strength": -19.988357, "rate_of_change": -0.4393500786681671, "market_dynamics": -1.142375, "expectation": {"probability": 65.0888, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.400002, "high": 65.5, "low": 62.549999, "close": 64.305, "volume": 5024}, "trend_line": 78.71082, "activity_lines": {"activity_5": 65.078667, "activity_10": 68.934894, "activity_20": 74.991072, "activity_30": 77.181228}, "trend_signal": 0, "fair_value": 67.782916, "relative_strength": -23.365146, "rate_of_change": -0.6174256456643517, "market_dynamics": -1.15488, "expectation": {"probability": 40.2655, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.0, "high": 65.18, "low": 62.310001, "close": 62.904999, "volume": 1342}, "trend_line": 78.257987, "activity_lines": {"activity_5": 64.436666, "activity_10": 66.977992, "activity_20": 73.520431, "activity_30": 76.161498}, "trend_signal": 0, "fair_value": 67.724146, "relative_strength": -24.383317, "rate_of_change": -0.5753122632949298, "market_dynamics": -1.164176, "expectation": {"probability": 38.0753, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.720001, "high": 64.989998, "low": 62.900002, "close": 64.925003, "volume": 2189}, "trend_line": 77.903654, "activity_lines": {"activity_5": 64.397667, "activity_10": 65.646, "activity_20": 72.343386, "activity_30": 75.301306}, "trend_signal": 0, "fair_value": 67.690823, "relative_strength": -22.08058, "rate_of_change": -0.45277551031308394, "market_dynamics": -1.17181, "expectation": {"probability": 58.4323, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.050003, "high": 67.577599, "low": 64.998199, "close": 66.254997, "volume": 2108}, "trend_line": 77.588154, "activity_lines": {"activity_5": 64.945, "activity_10": 65.325363, "activity_20": 71.383887, "activity_30": 74.549779}, "trend_signal": 0, "fair_value": 67.673931, "relative_strength": -21.394788, "rate_of_change": -0.40498742202772686, "market_dynamics": -1.103049, "expectation": {"probability": 60.8501, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.059998, "high": 70.470001, "low": 65.391434, "close": 68.955002, "volume": 3550}, "trend_line": 77.373487, "activity_lines": {"activity_5": 66.312334, "activity_10": 65.774273, "activity_20": 70.765627, "activity_30": 73.992802}, "trend_signal": 0, "fair_value": 67.688827, "relative_strength": -18.491967, "rate_of_change": -0.27667496767612965, "market_dynamics": -0.963691, "expectation": {"probability": 49.2132, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.43, "high": 67.720001, "low": 63.9035, "close": 64.144997, "volume": 6015}, "trend_line": 76.983487, "activity_lines": {"activity_5": 65.870999, "activity_10": 65.457636, "activity_20": 69.732867, "activity_30": 73.139351}, "trend_signal": 0, "fair_value": 67.648093, "relative_strength": -22.87913, "rate_of_change": -0.5040486284403862, "market_dynamics": -0.794961, "expectation": {"probability": 44.7635, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.669998, "high": 63.799999, "low": 58.150002, "close": 58.889999, "volume": 7135}, "trend_line": 76.378153, "activity_lines": {"activity_5": 63.688666, "activity_10": 64.322363, "activity_20": 68.27425, "activity_30": 71.972029}, "trend_signal": 0, "fair_value": 67.548569, "relative_strength": -29.133662, "rate_of_change": -0.7863166811344869, "market_dynamics": -0.835315, "expectation": {"probability": 43.1596, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.57, "high": 56.341, "low": 46.34, "close": 49.695, "volume": 23567}, "trend_line": 75.20082, "activity_lines": {"activity_5": 58.708999, "activity_10": 61.56909, "activity_20": 66.05299, "activity_30": 70.250535}, "trend_signal": 0, "fair_value": 67.347967, "relative_strength": -40.468537, "rate_of_change": -1.5414525669401884, "market_dynamics": -0.888, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.400002, "high": 50.400002, "low": 47.169998, "close": 49.294998, "volume": 10432}, "trend_line": 74.000487, "activity_lines": {"activity_5": 54.611332, "activity_10": 59.058999, "activity_20": 63.955349, "activity_30": 68.579192}, "trend_signal": 0, "fair_value": 67.147379, "relative_strength": -40.836379, "rate_of_change": -1.5961700949537336, "market_dynamics": -1.044237, "expectation": {"probability": 39.2012, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.889999, "high": 49.880001, "low": 48.0, "close": 48.544998, "volume": 12799}, "trend_line": 72.826653, "activity_lines": {"activity_5": 51.394332, "activity_10": 56.69909, "activity_20": 61.929684, "activity_30": 66.936902}, "trend_signal": 0, "fair_value": 66.942957, "relative_strength": -42.463196, "rate_of_change": -1.586251722910977, "market_dynamics": -1.203697, "expectation": {"probability": 37.4823, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.43, "high": 49.349998, "low": 45.380001, "close": 47.720001, "volume": 11680}, "trend_line": 71.60882, "activity_lines": {"activity_5": 49.262999, "activity_10": 54.504272, "activity_20": 60.011686, "activity_30": 65.317118}, "trend_signal": 0, "fair_value": 66.734012, "relative_strength": -44.195696, "rate_of_change": -1.6722353009961874, "market_dynamics": -1.179811, "expectation": {"probability": 35.9079, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.040001, "high": 53.509998, "low": 48.330002, "close": 51.945, "volume": 8134}, "trend_line": 70.534987, "activity_lines": {"activity_5": 49.635, "activity_10": 53.379181, "activity_20": 58.682593, "activity_30": 64.048485}, "trend_signal": 0, "fair_value": 66.57499, "relative_strength": -35.152451, "rate_of_change": -1.499582034726998, "market_dynamics": -1.18038, "expectation": {"probability": 50.1502, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.259998, "high": 54.080002, "low": 49.200001, "close": 52.5, "volume": 44089}, "trend_line": 69.484653, "activity_lines": {"activity_5": 50.655, "activity_10": 52.554272, "activity_20": 57.526023, "activity_30": 62.884937}, "trend_signal": 0, "fair_value": 66.425256, "relative_strength": -33.939471, "rate_of_change": -1.4890964678280958, "market_dynamics": -1.054053, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.049999, "high": 54.389999, "low": 50.450001, "close": 51.125, "volume": 7229}, "trend_line": 68.391653, "activity_lines": {"activity_5": 51.029667, "activity_10": 51.705272, "activity_20": 56.499214, "activity_30": 61.700443}, "trend_signal": 0, "fair_value": 66.264201, "relative_strength": -33.084334, "rate_of_change": -1.5730092226264547, "market_dynamics": -1.026993, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.07, "high": 52.189999, "low": 48.060001, "close": 48.259998, "volume": 11333}, "trend_line": 67.396653, "activity_lines": {"activity_5": 50.327333, "activity_10": 50.610454, "activity_20": 55.344571, "activity_30": 60.401627}, "trend_signal": 0, "fair_value": 66.076657, "relative_strength": -36.758472, "rate_of_change": -1.4548559017867346, "market_dynamics": -1.005191, "expectation": {"probability": 37.7934, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.34, "high": 50.639999, "low": 48.52, "close": 49.125, "volume": 11669}, "trend_line": 66.373653, "activity_lines": {"activity_5": 49.932333, "activity_10": 50.049181, "activity_20": 54.399404, "activity_30": 59.222811}, "trend_signal": 0, "fair_value": 65.901898, "relative_strength": -38.038222, "rate_of_change": -1.5178795303084207, "market_dynamics": -0.895587, "expectation": {"probability": 50.1282, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.369999, "high": 52.560001, "low": 49.818401, "close": 52.560001, "volume": 2697}, "trend_line": 65.371153, "activity_lines": {"activity_5": 50.588667, "activity_10": 50.385545, "activity_20": 53.888738, "activity_30": 58.331607}, "trend_signal": 0, "fair_value": 65.765756, "relative_strength": -34.298112, "rate_of_change": -1.5103884669418417, "market_dynamics": -0.787001, "expectation": {"probability": 51.737, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.43, "high": 55.880001, "low": 51.263062, "close": 55.84, "volume": 3835}, "trend_line": 64.443986, "activity_lines": {"activity_5": 52.297333, "activity_10": 51.433363, "activity_20": 53.73469, "activity_30": 57.716694}, "trend_signal": 0, "fair_value": 65.665496, "relative_strength": -30.235436, "rate_of_change": -1.4183121414425892, "market_dynamics": -0.453681, "expectation": {"probability": 53.5245, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.860001, "high": 56.98, "low": 53.860001, "close": 56.099998, "volume": 7539}, "trend_line": 63.666986, "activity_lines": {"activity_5": 53.869999, "activity_10": 52.416727, "activity_20": 53.65888, "activity_30": 57.178372}, "trend_signal": 0, "fair_value": 65.569841, "relative_strength": -27.42382, "rate_of_change": -1.205698232260174, "market_dynamics": -0.127646, "expectation": {"probability": 55.1843, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.82, "high": 55.970001, "low": 54.650002, "close": 56.09, "volume": 6224}, "trend_line": 62.61482, "activity_lines": {"activity_5": 55.107666, "activity_10": 53.274545, "activity_20": 53.624761, "activity_30": 56.689535}, "trend_signal": 0, "fair_value": 65.475981, "relative_strength": -26.787346, "rate_of_change": -1.6526084649271755, "market_dynamics": 0.183961, "expectation": {"probability": 45.5742, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.200001, "high": 58.959999, "low": 56.799999, "close": 56.915001, "volume": 8272}, "trend_line": 61.615653, "activity_lines": {"activity_5": 56.098333, "activity_10": 54.145182, "activity_20": 53.715809, "activity_30": 56.321804}, "trend_signal": 0, "fair_value": 65.39205, "relative_strength": -24.118748, "rate_of_change": -1.595735642137117, "market_dynamics": 0.448399, "expectation": {"probability": 52.168, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.790001, "high": 58.830002, "low": 57.080002, "close": 57.764999, "volume": 3593}, "trend_line": 60.971986, "activity_lines": {"activity_5": 56.853, "activity_10": 55.003182, "activity_20": 53.923, "activity_30": 56.073375}, "trend_signal": 0, "fair_value": 65.318001, "relative_strength": -22.061338, "rate_of_change": -1.0446485083912047, "market_dynamics": 0.588339, "expectation": {"probability": 53.7958, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.049999, "high": 56.419998, "low": 55.427898, "close": 55.615002, "volume": 2515}, "trend_line": 59.250833, "activity_lines": {"activity_5": 56.544, "activity_10": 55.364455, "activity_20": 53.949905, "activity_30": 55.727763}, "trend_signal": 0, "fair_value": 65.224703, "relative_strength": -26.172972, "rate_of_change": -2.8228586813622916, "market_dynamics": 0.671118, "expectation": {"probability": 47.9212, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.349998, "high": 56.23, "low": 52.639999, "close": 53.09, "volume": 13400}, "trend_line": 58.301166, "activity_lines": {"activity_5": 55.408334, "activity_10": 55.21, "activity_20": 53.780667, "activity_30": 55.33029}, "trend_signal": 0, "fair_value": 65.109134, "relative_strength": -28.447008, "rate_of_change": -1.602790968356509, "market_dynamics": 0.725081, "expectation": {"probability": 46.5957, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/216ae2bf-a24e-47a3-81d1-8d36eedc5a18/", "share_image": "https://sharemaestro.com/terminal/216ae2bf-a24e-47a3-81d1-8d36eedc5a18/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}