{"ticker": {"uuid": "216aedc0-3e17-41df-843f-7da18c86528f", "symbol": "600880", "name": "Chengdu B-ray Media Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600880 fell 15.43%, moving from 5.12 to 4.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -20.61 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is undecided at 50.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.33"}, {"label": "12-Week Change", "value": "-15.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.16%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.61"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.66, "high": 4.71, "low": 4.29, "close": 4.33, "volume": 103639405}, "trend_line": 5.244333, "activity_lines": {"activity_5": 4.742667, "activity_10": 4.880182, "activity_20": 5.06, "activity_30": 5.173376}, "trend_signal": 0, "fair_value": 4.87232, "relative_strength": -20.613177, "rate_of_change": -0.4996331583839445, "market_dynamics": -1.010991, "expectation": {"probability": 50.1567, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.633108, "high": 6.901212, "low": 5.779145, "close": 6.02739, "volume": 249675719}, "trend_line": 5.591471, "activity_lines": {"activity_5": 6.398102, "activity_10": 6.311743, "activity_20": 6.089995, "activity_30": 5.88408}, "trend_signal": 1, "fair_value": 4.76109, "relative_strength": 7.038294, "rate_of_change": 0.3206725709317517, "market_dynamics": 0.918495, "expectation": {"probability": 47.675, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.977741, "high": 6.03732, "low": 5.491181, "close": 5.669917, "volume": 117460275}, "trend_line": 5.611, "activity_lines": {"activity_5": 6.157139, "activity_10": 6.216598, "activity_20": 6.068102, "activity_30": 5.889141}, "trend_signal": 1, "fair_value": 4.772341, "relative_strength": 2.80741, "rate_of_change": 0.3492640845315922, "market_dynamics": 0.362974, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.669917, "high": 6.325284, "low": 5.630198, "close": 6.146547, "volume": 190118905}, "trend_line": 5.67091, "activity_lines": {"activity_5": 6.094912, "activity_10": 6.206487, "activity_20": 6.090089, "activity_30": 5.923693}, "trend_signal": 1, "fair_value": 4.785896, "relative_strength": 10.510537, "rate_of_change": 1.0677241133487856, "market_dynamics": 0.040323, "expectation": {"probability": 42.0528, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.196196, "high": 6.553669, "low": 5.977741, "close": 6.335214, "volume": 208156006}, "trend_line": 5.723538, "activity_lines": {"activity_5": 6.128674, "activity_10": 6.229597, "activity_20": 6.126357, "activity_30": 5.966551}, "trend_signal": 1, "fair_value": 4.798783, "relative_strength": 13.616204, "rate_of_change": 0.9280344777116802, "market_dynamics": -0.270034, "expectation": {"probability": 41.1887, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.305424, "high": 6.543739, "low": 6.126688, "close": 6.255775, "volume": 195401190}, "trend_line": 5.765905, "activity_lines": {"activity_5": 6.161773, "activity_10": 6.232124, "activity_20": 6.150803, "activity_30": 6.000889}, "trend_signal": 1, "fair_value": 4.812474, "relative_strength": 10.493153, "rate_of_change": 0.740223966364869, "market_dynamics": -0.319269, "expectation": {"probability": 41.9948, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.216056, "high": 6.345143, "low": 5.878443, "close": 5.947951, "volume": 104196617}, "trend_line": 5.79106, "activity_lines": {"activity_5": 6.115434, "activity_10": 6.172365, "activity_20": 6.141488, "activity_30": 6.012634}, "trend_signal": 1, "fair_value": 4.822128, "relative_strength": 7.6822, "rate_of_change": 0.4362714959750432, "market_dynamics": -0.311856, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.878443, "high": 5.947951, "low": 5.342234, "close": 5.560689, "volume": 125381428}, "trend_line": 5.816878, "activity_lines": {"activity_5": 5.945303, "activity_10": 6.050318, "activity_20": 6.093919, "activity_30": 5.997771}, "trend_signal": 1, "fair_value": 4.826608, "relative_strength": 0.953984, "rate_of_change": 0.44582511664531393, "market_dynamics": -0.610796, "expectation": {"probability": 40.6763, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.550759, "high": 5.570619, "low": 5.233005, "close": 5.362093, "volume": 99972850}, "trend_line": 5.816547, "activity_lines": {"activity_5": 5.716256, "activity_10": 5.899566, "activity_20": 6.028856, "activity_30": 5.96843}, "trend_signal": 0, "fair_value": 4.831379, "relative_strength": -2.302762, "rate_of_change": -0.005690337669108433, "market_dynamics": -0.977378, "expectation": {"probability": 44.128, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.372023, "high": 5.689777, "low": 5.342233, "close": 5.610338, "volume": 104316016}, "trend_line": 5.832766, "activity_lines": {"activity_5": 5.622254, "activity_10": 5.817239, "activity_20": 5.990697, "activity_30": 5.955126}, "trend_signal": 0, "fair_value": 4.837617, "relative_strength": 0.910745, "rate_of_change": 0.2788424128611086, "market_dynamics": -1.261507, "expectation": {"probability": 38.7553, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.560689, "high": 5.590479, "low": 5.322374, "close": 5.421672, "volume": 69675834}, "trend_line": 5.846336, "activity_lines": {"activity_5": 5.513688, "activity_10": 5.72083, "activity_20": 5.934806, "activity_30": 5.928604}, "trend_signal": 0, "fair_value": 4.843146, "relative_strength": -0.360578, "rate_of_change": 0.23265119841940576, "market_dynamics": -1.405494, "expectation": {"probability": 44.4921, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.441532, "high": 5.610338, "low": 5.254463, "close": 5.344027, "volume": 86681808}, "trend_line": 5.855002, "activity_lines": {"activity_5": 5.434847, "activity_10": 5.631788, "activity_20": 5.873507, "activity_30": 5.896197}, "trend_signal": 0, "fair_value": 4.844422, "relative_strength": -4.979451, "rate_of_change": 0.1482295920042885, "market_dynamics": -1.405992, "expectation": {"probability": 44.0952, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.344027, "high": 5.473399, "low": 5.314173, "close": 5.42364, "volume": 67380019}, "trend_line": 5.857385, "activity_lines": {"activity_5": 5.422806, "activity_10": 5.569645, "activity_20": 5.820585, "activity_30": 5.868367}, "trend_signal": 0, "fair_value": 4.849901, "relative_strength": -3.809714, "rate_of_change": 0.04070024228855983, "market_dynamics": -1.378165, "expectation": {"probability": 43.3303, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.42364, "high": 5.582867, "low": 5.105188, "close": 5.115139, "volume": 92736358}, "trend_line": 5.848822, "activity_lines": {"activity_5": 5.317068, "activity_10": 5.45589, "activity_20": 5.739029, "activity_30": 5.820481}, "trend_signal": 0, "fair_value": 4.855405, "relative_strength": -6.384714, "rate_of_change": -0.1461915172043438, "market_dynamics": -1.441182, "expectation": {"probability": 44.2467, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.095237, "high": 5.264415, "low": 5.005672, "close": 5.015624, "volume": 58691775}, "trend_line": 5.834625, "activity_lines": {"activity_5": 5.194621, "activity_10": 5.342793, "activity_20": 5.652623, "activity_30": 5.766726}, "trend_signal": 0, "fair_value": 4.859076, "relative_strength": -6.544164, "rate_of_change": -0.2427326391536661, "market_dynamics": -1.485897, "expectation": {"probability": 43.7756, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.015623, "high": 5.66248, "low": 4.965865, "close": 5.135043, "volume": 131526186}, "trend_line": 5.82838, "activity_lines": {"activity_5": 5.151629, "activity_10": 5.275402, "activity_20": 5.582267, "activity_30": 5.721592}, "trend_signal": 0, "fair_value": 4.863953, "relative_strength": -2.279302, "rate_of_change": -0.10703344259485115, "market_dynamics": -1.419216, "expectation": {"probability": 42.9003, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.423641, "high": 5.562963, "low": 5.144995, "close": 5.42364, "volume": 116906973}, "trend_line": 5.820502, "activity_lines": {"activity_5": 5.223944, "activity_10": 5.28086, "activity_20": 5.543078, "activity_30": 5.695479}, "trend_signal": 0, "fair_value": 4.870428, "relative_strength": 0.803113, "rate_of_change": -0.13516620398806922, "market_dynamics": -1.20091, "expectation": {"probability": 38.8666, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.453496, "high": 5.463447, "low": 5.164898, "close": 5.204704, "volume": 68084550}, "trend_line": 5.798706, "activity_lines": {"activity_5": 5.217973, "activity_10": 5.256044, "activity_20": 5.487663, "activity_30": 5.65575}, "trend_signal": 0, "fair_value": 4.873739, "relative_strength": -2.837251, "rate_of_change": -0.3744694186171596, "market_dynamics": -1.151025, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.23456, "high": 5.304221, "low": 5.085285, "close": 5.184801, "volume": 55337641}, "trend_line": 5.769958, "activity_lines": {"activity_5": 5.219963, "activity_10": 5.234082, "activity_20": 5.433985, "activity_30": 5.616144}, "trend_signal": 0, "fair_value": 4.877866, "relative_strength": -3.256184, "rate_of_change": -0.4957657794687335, "market_dynamics": -1.103951, "expectation": {"probability": 43.7625, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.184801, "high": 5.264414, "low": 5.025575, "close": 5.244511, "volume": 41619400}, "trend_line": 5.756109, "activity_lines": {"activity_5": 5.237213, "activity_10": 5.2262, "activity_20": 5.392939, "activity_30": 5.582244}, "trend_signal": 0, "fair_value": 4.882439, "relative_strength": -2.78316, "rate_of_change": -0.24001907812846393, "market_dynamics": -1.118502, "expectation": {"probability": 43.1258, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.244511, "high": 5.314173, "low": 5.075334, "close": 5.214656, "volume": 45662391}, "trend_line": 5.735307, "activity_lines": {"activity_5": 5.229252, "activity_10": 5.219541, "activity_20": 5.356087, "activity_30": 5.547311}, "trend_signal": 0, "fair_value": 4.888266, "relative_strength": -2.856955, "rate_of_change": -0.36138995978013366, "market_dynamics": -1.198189, "expectation": {"probability": 44.2398, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.184801, "high": 5.35398, "low": 5.11514, "close": 5.204704, "volume": 46293363}, "trend_line": 5.725095, "activity_lines": {"activity_5": 5.212666, "activity_10": 5.214837, "activity_20": 5.3249, "activity_30": 5.513079}, "trend_signal": 0, "fair_value": 4.894344, "relative_strength": -2.605716, "rate_of_change": -0.17805498467649788, "market_dynamics": -0.967731, "expectation": {"probability": 44.1188, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.184802, "high": 5.204705, "low": 5.005672, "close": 5.025576, "volume": 30842066}, "trend_line": 5.706596, "activity_lines": {"activity_5": 5.150966, "activity_10": 5.180097, "activity_20": 5.28057, "activity_30": 5.467949}, "trend_signal": 0, "fair_value": 4.900719, "relative_strength": -2.919433, "rate_of_change": -0.3231212757168113, "market_dynamics": -0.75743, "expectation": {"probability": 43.9129, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.015623, "high": 5.035527, "low": 4.458332, "close": 4.786736, "volume": 78663009}, "trend_line": 5.663255, "activity_lines": {"activity_5": 5.021595, "activity_10": 5.109169, "activity_20": 5.216563, "activity_30": 5.408603}, "trend_signal": 0, "fair_value": 4.906318, "relative_strength": -8.392763, "rate_of_change": -0.7594895450808126, "market_dynamics": -0.669392, "expectation": {"probability": 44.3321, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.746929, "high": 5.304221, "low": 4.746929, "close": 5.214656, "volume": 79935779}, "trend_line": 5.637157, "activity_lines": {"activity_5": 5.061401, "activity_10": 5.122015, "activity_20": 5.199785, "activity_30": 5.379661}, "trend_signal": 0, "fair_value": 4.914032, "relative_strength": -0.684354, "rate_of_change": -0.4608303881778266, "market_dynamics": -0.397564, "expectation": {"probability": 42.1652, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.264414, "high": 5.533108, "low": 5.214656, "close": 5.23456, "volume": 116869455}, "trend_line": 5.614701, "activity_lines": {"activity_5": 5.109833, "activity_10": 5.134862, "activity_20": 5.190238, "activity_30": 5.353687}, "trend_signal": 0, "fair_value": 4.921873, "relative_strength": -0.827577, "rate_of_change": -0.3983568312892479, "market_dynamics": -0.147733, "expectation": {"probability": 43.0606, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.284317, "high": 5.572915, "low": 5.264414, "close": 5.553011, "volume": 80821424}, "trend_line": 5.586642, "activity_lines": {"activity_5": 5.263087, "activity_10": 5.2038, "activity_20": 5.215883, "activity_30": 5.349707}, "trend_signal": 0, "fair_value": 4.932635, "relative_strength": 4.364239, "rate_of_change": -0.4997416603306184, "market_dynamics": 0.210502, "expectation": {"probability": 44.4798, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.513205, "high": 5.692334, "low": 5.413689, "close": 5.443544, "volume": 90988865}, "trend_line": 5.569166, "activity_lines": {"activity_5": 5.356633, "activity_10": 5.250482, "activity_20": 5.232983, "activity_30": 5.340475}, "trend_signal": 0, "fair_value": 4.94345, "relative_strength": 2.558998, "rate_of_change": -0.3128176102925562, "market_dynamics": 0.648989, "expectation": {"probability": 47.3012, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.403737, "high": 5.562963, "low": 5.224608, "close": 5.562963, "volume": 85069217}, "trend_line": 5.533164, "activity_lines": {"activity_5": 5.46212, "activity_10": 5.314534, "activity_20": 5.262015, "activity_30": 5.340075}, "trend_signal": 0, "fair_value": 4.955157, "relative_strength": 4.948712, "rate_of_change": -0.6464522695139607, "market_dynamics": 0.844171, "expectation": {"probability": 45.2935, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.612721, "high": 5.771948, "low": 5.324124, "close": 5.572915, "volume": 123597548}, "trend_line": 5.494845, "activity_lines": {"activity_5": 5.519176, "activity_10": 5.37352, "activity_20": 5.291037, "activity_30": 5.342639}, "trend_signal": 0, "fair_value": 4.967115, "relative_strength": 6.941891, "rate_of_change": -0.69253324137872, "market_dynamics": 1.025465, "expectation": {"probability": 45.8417, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.572915, "high": 5.941125, "low": 5.533108, "close": 5.781899, "volume": 172918348}, "trend_line": 5.467465, "activity_lines": {"activity_5": 5.62201, "activity_10": 5.464533, "activity_20": 5.340141, "activity_30": 5.361159}, "trend_signal": 0, "fair_value": 4.979597, "relative_strength": 11.648768, "rate_of_change": -0.49828521095681433, "market_dynamics": 1.184925, "expectation": {"probability": 46.67, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.821706, "high": 5.841609, "low": 4.975817, "close": 5.015624, "volume": 115857120}, "trend_line": 5.433739, "activity_lines": {"activity_5": 5.432929, "activity_10": 5.405908, "activity_20": 5.314552, "activity_30": 5.332008}, "trend_signal": 0, "fair_value": 4.987103, "relative_strength": -2.356192, "rate_of_change": -0.6168489418770802, "market_dynamics": 1.01242, "expectation": {"probability": 50.0596, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.045479, "high": 5.095237, "low": 4.786736, "close": 4.985769, "volume": 84060780}, "trend_line": 5.410934, "activity_lines": {"activity_5": 5.269722, "activity_10": 5.345294, "activity_20": 5.287682, "activity_30": 5.303106}, "trend_signal": 0, "fair_value": 4.993915, "relative_strength": -4.996633, "rate_of_change": -0.4196925910501031, "market_dynamics": 0.726834, "expectation": {"probability": 50.7239, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.015623, "high": 5.095236, "low": 4.856398, "close": 4.876301, "volume": 55753827}, "trend_line": 5.368593, "activity_lines": {"activity_5": 5.100544, "activity_10": 5.2655, "activity_20": 5.252472, "activity_30": 5.268614}, "trend_signal": 0, "fair_value": 5.001723, "relative_strength": -5.62656, "rate_of_change": -0.7825081584805951, "market_dynamics": 0.246929, "expectation": {"probability": 50.6995, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.826543, "high": 4.906155, "low": 4.68722, "close": 4.756881, "volume": 56866515}, "trend_line": 5.315981, "activity_lines": {"activity_5": 4.937338, "activity_10": 5.162365, "activity_20": 5.207027, "activity_30": 5.229149}, "trend_signal": 0, "fair_value": 5.009331, "relative_strength": -6.346233, "rate_of_change": -0.9799960622829833, "market_dynamics": -0.323611, "expectation": {"probability": 46.5378, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.756881, "high": 5.105188, "low": 4.458332, "close": 4.577752, "volume": 128298897}, "trend_line": 5.260047, "activity_lines": {"activity_5": 4.768823, "activity_10": 5.034984, "activity_20": 5.145753, "activity_30": 5.181521}, "trend_signal": 0, "fair_value": 5.016733, "relative_strength": -8.206339, "rate_of_change": -1.0521858524324994, "market_dynamics": -0.526949, "expectation": {"probability": 46.4173, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.577752, "high": 5.015624, "low": 4.209541, "close": 4.816591, "volume": 147763253}, "trend_line": 5.222335, "activity_lines": {"activity_5": 4.760198, "activity_10": 4.962971, "activity_20": 5.10988, "activity_30": 5.152911}, "trend_signal": 0, "fair_value": 5.023278, "relative_strength": -5.954652, "rate_of_change": -0.7169517686819141, "market_dynamics": -0.538941, "expectation": {"probability": 45.4503, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.776785, "high": 4.856398, "low": 3.950799, "close": 4.149831, "volume": 117321084}, "trend_line": 5.175307, "activity_lines": {"activity_5": 4.542589, "activity_10": 4.783117, "activity_20": 5.013396, "activity_30": 5.083717}, "trend_signal": 0, "fair_value": 5.026052, "relative_strength": -13.524957, "rate_of_change": -0.9005167228835389, "market_dynamics": -0.639849, "expectation": {"probability": 46.5378, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.08017, "high": 4.149832, "low": 3.363652, "close": 4.100073, "volume": 110424027}, "trend_line": 5.133239, "activity_lines": {"activity_5": 4.364123, "activity_10": 4.617739, "activity_20": 4.917197, "activity_30": 5.014347}, "trend_signal": 0, "fair_value": 5.029072, "relative_strength": -18.337453, "rate_of_change": -0.8128599907213319, "market_dynamics": -0.749297, "expectation": {"probability": 46.6426, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.199589, "high": 5.045479, "low": 4.179686, "close": 4.727026, "volume": 219888911}, "trend_line": 5.103796, "activity_lines": {"activity_5": 4.44639, "activity_10": 4.59295, "activity_20": 4.885873, "activity_30": 4.98814}, "trend_signal": 0, "fair_value": 5.036803, "relative_strength": -9.983746, "rate_of_change": -0.573575475445419, "market_dynamics": -0.63459, "expectation": {"probability": 46.5438, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.746929, "high": 4.856398, "low": 4.398623, "close": 4.617558, "volume": 163353988}, "trend_line": 5.076992, "activity_lines": {"activity_5": 4.494158, "activity_10": 4.563638, "activity_20": 4.846588, "activity_30": 4.95677}, "trend_signal": 0, "fair_value": 5.041003, "relative_strength": -12.373726, "rate_of_change": -0.5251777304578842, "market_dynamics": -0.696858, "expectation": {"probability": 46.5378, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.597655, "high": 4.657364, "low": 4.358816, "close": 4.428477, "volume": 81319429}, "trend_line": 5.046474, "activity_lines": {"activity_5": 4.476245, "activity_10": 4.521118, "activity_20": 4.792138, "activity_30": 4.91493}, "trend_signal": 0, "fair_value": 5.045563, "relative_strength": -16.228291, "rate_of_change": -0.6011039607704686, "market_dynamics": -0.692277, "expectation": {"probability": 46.3129, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.418525, "high": 5.035527, "low": 4.38867, "close": 4.806639, "volume": 202371039}, "trend_line": 5.025907, "activity_lines": {"activity_5": 4.61026, "activity_10": 4.558029, "activity_20": 4.7774, "activity_30": 4.899457}, "trend_signal": 0, "fair_value": 5.051793, "relative_strength": -9.149374, "rate_of_change": -0.4075518867232801, "market_dynamics": -0.349401, "expectation": {"probability": 45.2414, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.806639, "high": 5.373882, "low": 4.776785, "close": 5.17485, "volume": 226751325}, "trend_line": 5.027897, "activity_lines": {"activity_5": 4.823225, "activity_10": 4.665145, "activity_20": 4.798773, "activity_30": 4.909066}, "trend_signal": 0, "fair_value": 5.059188, "relative_strength": -1.968796, "rate_of_change": 0.03959484327903716, "market_dynamics": -0.128352, "expectation": {"probability": 44.1076, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.164898, "high": 5.244511, "low": 4.617558, "close": 4.68722, "volume": 144797431}, "trend_line": 5.01695, "activity_lines": {"activity_5": 4.801995, "activity_10": 4.678173, "activity_20": 4.771856, "activity_30": 4.887087}, "trend_signal": 0, "fair_value": 5.063646, "relative_strength": -10.832043, "rate_of_change": -0.21772522388586532, "market_dynamics": -0.040293, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.68722, "high": 4.816591, "low": 4.468283, "close": 4.478235, "volume": 62165510}, "trend_line": 4.995057, "activity_lines": {"activity_5": 4.713757, "activity_10": 4.65447, "activity_20": 4.727547, "activity_30": 4.852331}, "trend_signal": 0, "fair_value": 5.066513, "relative_strength": -15.206476, "rate_of_change": -0.43638066953028226, "market_dynamics": 0.136629, "expectation": {"probability": 49.4665, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.408574, "high": 4.458332, "low": 4.219493, "close": 4.299106, "volume": 75941872}, "trend_line": 4.957572, "activity_lines": {"activity_5": 4.575098, "activity_10": 4.600007, "activity_20": 4.669781, "activity_30": 4.807431}, "trend_signal": 0, "fair_value": 5.068672, "relative_strength": -16.87535, "rate_of_change": -0.7504418868493434, "market_dynamics": 0.00061, "expectation": {"probability": 49.105, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.269251, "high": 4.31901, "low": 3.781621, "close": 3.96075, "volume": 93323778}, "trend_line": 4.916107, "activity_lines": {"activity_5": 4.332278, "activity_10": 4.493434, "activity_20": 4.58576, "activity_30": 4.74312}, "trend_signal": 0, "fair_value": 5.066838, "relative_strength": -24.149889, "rate_of_change": -0.8363973332106854, "market_dynamics": -0.373664, "expectation": {"probability": 43.7365, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.96075, "high": 4.2593, "low": 3.861234, "close": 4.229445, "volume": 58769343}, "trend_line": 4.884262, "activity_lines": {"activity_5": 4.235416, "activity_10": 4.439153, "activity_20": 4.534391, "activity_30": 4.698819}, "trend_signal": 0, "fair_value": 5.066287, "relative_strength": -19.118433, "rate_of_change": -0.6477686510891761, "market_dynamics": -0.469454, "expectation": {"probability": 44.211, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.189638, "high": 4.438429, "low": 4.179686, "close": 4.378719, "volume": 43294103}, "trend_line": 4.855402, "activity_lines": {"activity_5": 4.251338, "activity_10": 4.40966, "activity_20": 4.503588, "activity_30": 4.666203}, "trend_signal": 0, "fair_value": 5.068579, "relative_strength": -16.322655, "rate_of_change": -0.5908773935550526, "market_dynamics": -0.444969, "expectation": {"probability": 44.852, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.428477, "high": 4.50809, "low": 4.279202, "close": 4.488187, "volume": 73858091}, "trend_line": 4.831187, "activity_lines": {"activity_5": 4.324317, "activity_10": 4.406403, "activity_20": 4.488898, "activity_30": 4.642512}, "trend_signal": 0, "fair_value": 5.071195, "relative_strength": -15.023961, "rate_of_change": -0.49872286578948305, "market_dynamics": -0.328733, "expectation": {"probability": 45.5972, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.458332, "high": 4.478235, "low": 4.289154, "close": 4.368767, "volume": 55006588}, "trend_line": 4.803322, "activity_lines": {"activity_5": 4.356825, "activity_10": 4.383785, "activity_20": 4.468994, "activity_30": 4.612679}, "trend_signal": 0, "fair_value": 5.072732, "relative_strength": -16.667447, "rate_of_change": -0.5767733685324177, "market_dynamics": -0.11523, "expectation": {"probability": 45.1987, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.348864, "high": 4.428477, "low": 4.179686, "close": 4.179686, "volume": 43936981}, "trend_line": 4.775126, "activity_lines": {"activity_5": 4.321663, "activity_10": 4.327875, "activity_20": 4.434164, "activity_30": 4.572444}, "trend_signal": 0, "fair_value": 5.074377, "relative_strength": -17.961443, "rate_of_change": -0.5870104065477901, "market_dynamics": -0.066848, "expectation": {"probability": 44.9753, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.229444, "high": 4.468283, "low": 4.110025, "close": 4.289154, "volume": 65142289}, "trend_line": 4.75854, "activity_lines": {"activity_5": 4.308394, "activity_10": 4.303267, "activity_20": 4.413597, "activity_30": 4.541091}, "trend_signal": 0, "fair_value": 5.077603, "relative_strength": -15.316197, "rate_of_change": -0.3473416198860556, "market_dynamics": -0.098508, "expectation": {"probability": 45.2141, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.2593, "high": 4.358816, "low": 3.84133, "close": 4.050315, "volume": 75225379}, "trend_line": 4.719728, "activity_lines": {"activity_5": 4.211531, "activity_10": 4.251338, "activity_20": 4.37308, "activity_30": 4.495399}, "trend_signal": 0, "fair_value": 5.07867, "relative_strength": -18.683492, "rate_of_change": -0.8156283229730141, "market_dynamics": -0.26423, "expectation": {"probability": 44.6559, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.02046, "high": 4.249348, "low": 3.980654, "close": 4.110025, "volume": 33334119}, "trend_line": 4.682244, "activity_lines": {"activity_5": 4.156466, "activity_10": 4.221845, "activity_20": 4.341614, "activity_30": 4.456063}, "trend_signal": 0, "fair_value": 5.079177, "relative_strength": -16.438268, "rate_of_change": -0.7941983097331048, "market_dynamics": -0.453933, "expectation": {"probability": 44.8434, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.08017, "high": 4.090122, "low": 3.910992, "close": 3.950799, "volume": 35119308}, "trend_line": 4.628837, "activity_lines": {"activity_5": 4.073536, "activity_10": 4.170097, "activity_20": 4.29721, "activity_30": 4.408873}, "trend_signal": 0, "fair_value": 5.079103, "relative_strength": -18.127374, "rate_of_change": -1.140628297030227, "market_dynamics": -0.753107, "expectation": {"probability": 45.1433, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.940847, "high": 3.940847, "low": 3.622395, "close": 3.741814, "volume": 60856580}, "trend_line": 4.572112, "activity_lines": {"activity_5": 3.948808, "activity_10": 4.086684, "activity_20": 4.237027, "activity_30": 4.351646}, "trend_signal": 0, "fair_value": 5.078003, "relative_strength": -21.041674, "rate_of_change": -1.2254698102352737, "market_dynamics": -1.03972, "expectation": {"probability": 44.769, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.731863, "high": 3.781621, "low": 3.522878, "close": 3.542782, "volume": 51040920}, "trend_line": 4.504773, "activity_lines": {"activity_5": 3.786929, "activity_10": 3.971064, "activity_20": 4.15983, "activity_30": 4.285238}, "trend_signal": 0, "fair_value": 5.075691, "relative_strength": -24.197321, "rate_of_change": -1.4728204383444587, "market_dynamics": -1.252705, "expectation": {"probability": 44.558, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.562685, "high": 3.572636, "low": 3.323846, "close": 3.483072, "volume": 42726914}, "trend_line": 4.435112, "activity_lines": {"activity_5": 3.654904, "activity_10": 3.857072, "activity_20": 4.079601, "activity_30": 4.219322}, "trend_signal": 0, "fair_value": 5.073562, "relative_strength": -25.500352, "rate_of_change": -1.5463820263529366, "market_dynamics": -1.448113, "expectation": {"probability": 44.3488, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.493024, "high": 3.522878, "low": 3.284039, "close": 3.483072, "volume": 37648526}, "trend_line": 4.358484, "activity_lines": {"activity_5": 3.560695, "activity_10": 3.759365, "activity_20": 4.005296, "activity_30": 4.1579}, "trend_signal": 0, "fair_value": 5.071559, "relative_strength": -25.310381, "rate_of_change": -1.727757946135303, "market_dynamics": -1.429932, "expectation": {"probability": 44.2246, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.453217, "high": 3.522878, "low": 3.343749, "close": 3.483276, "volume": 27969102}, "trend_line": 4.307406, "activity_lines": {"activity_5": 3.508351, "activity_10": 3.67997, "activity_20": 3.936412, "activity_30": 4.101435}, "trend_signal": 0, "fair_value": 5.069934, "relative_strength": -22.440589, "rate_of_change": -1.1719212460112167, "market_dynamics": -1.391542, "expectation": {"probability": 44.3191, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.493256, "high": 3.712832, "low": 3.443353, "close": 3.613025, "volume": 40455610}, "trend_line": 4.261648, "activity_lines": {"activity_5": 3.530425, "activity_10": 3.640266, "activity_20": 3.884386, "activity_30": 4.056636}, "trend_signal": 0, "fair_value": 5.069958, "relative_strength": -19.485053, "rate_of_change": -1.062309891382428, "market_dynamics": -1.323771, "expectation": {"probability": 45.3666, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.613025, "high": 3.892486, "low": 3.613025, "close": 3.642967, "volume": 94008592}, "trend_line": 4.220536, "activity_lines": {"activity_5": 3.571065, "activity_10": 3.616308, "activity_20": 3.840896, "activity_30": 4.016721}, "trend_signal": 0, "fair_value": 5.070048, "relative_strength": -17.224601, "rate_of_change": -0.9646972251110377, "market_dynamics": -1.122633, "expectation": {"probability": 45.5681, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.632987, "high": 3.722813, "low": 3.533179, "close": 3.573102, "volume": 45419130}, "trend_line": 4.181077, "activity_lines": {"activity_5": 3.581738, "activity_10": 3.591397, "activity_20": 3.798047, "activity_30": 3.974951}, "trend_signal": 0, "fair_value": 5.069816, "relative_strength": -18.88355, "rate_of_change": -0.9349286441342974, "market_dynamics": -1.06916, "expectation": {"probability": 46.2593, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.583083, "high": 4.032216, "low": 3.453333, "close": 3.503237, "volume": 141682561}, "trend_line": 4.14526, "activity_lines": {"activity_5": 3.563121, "activity_10": 3.56246, "activity_20": 3.753849, "activity_30": 3.931219}, "trend_signal": 0, "fair_value": 5.069203, "relative_strength": -19.389759, "rate_of_change": -0.8566453093305807, "market_dynamics": -0.91003, "expectation": {"probability": 46.3501, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.523198, "high": 3.613025, "low": 3.373488, "close": 3.573102, "volume": 63396740}, "trend_line": 4.10381, "activity_lines": {"activity_5": 3.566448, "activity_10": 3.557257, "activity_20": 3.720947, "activity_30": 3.894306}, "trend_signal": 0, "fair_value": 5.071002, "relative_strength": -17.069948, "rate_of_change": -0.9999372777582156, "market_dynamics": -0.719982, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.553141, "high": 3.68289, "low": 3.54316, "close": 3.623006, "volume": 57077310}, "trend_line": 4.08625, "activity_lines": {"activity_5": 3.580421, "activity_10": 3.567996, "activity_20": 3.696256, "activity_30": 3.863286}, "trend_signal": 0, "fair_value": 5.073691, "relative_strength": -13.185665, "rate_of_change": -0.42789505362091473, "market_dynamics": -0.61871, "expectation": {"probability": 47.6726, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.652948, "high": 3.712832, "low": 3.54316, "close": 3.54316, "volume": 40949525}, "trend_line": 4.067686, "activity_lines": {"activity_5": 3.567114, "activity_10": 3.566377, "activity_20": 3.665569, "activity_30": 3.828248}, "trend_signal": 0, "fair_value": 5.074601, "relative_strength": -12.693069, "rate_of_change": -0.45430406852247374, "market_dynamics": -0.35171, "expectation": {"probability": 47.3705, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.523199, "high": 3.642967, "low": 3.443353, "close": 3.642967, "volume": 23120911}, "trend_line": 4.03155, "activity_lines": {"activity_5": 3.593729, "activity_10": 3.582898, "activity_20": 3.647655, "activity_30": 3.800847}, "trend_signal": 0, "fair_value": 5.076594, "relative_strength": -10.920297, "rate_of_change": -0.8883674895259847, "market_dynamics": -0.144136, "expectation": {"probability": 47.7773, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.642967, "high": 4.23183, "low": 3.603044, "close": 4.201888, "volume": 112685680}, "trend_line": 4.017695, "activity_lines": {"activity_5": 3.801993, "activity_10": 3.698133, "activity_20": 3.686475, "activity_30": 3.811837}, "trend_signal": 0, "fair_value": 5.081473, "relative_strength": -8.568914, "rate_of_change": -0.34366434745942365, "market_dynamics": 0.368958, "expectation": {"probability": 48.9566, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.391522, "high": 4.621079, "low": 4.191907, "close": 4.621079, "volume": 73268255}, "trend_line": 4.024115, "activity_lines": {"activity_5": 4.103412, "activity_10": 3.876516, "activity_20": 3.766581, "activity_30": 3.850765}, "trend_signal": 0, "fair_value": 5.088722, "relative_strength": -6.601662, "rate_of_change": 0.1597931152066126, "market_dynamics": 0.784087, "expectation": {"probability": 48.9566, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.080193, "high": 5.080193, "low": 4.022235, "close": 4.062158, "volume": 208841227}, "trend_line": 3.999299, "activity_lines": {"activity_5": 4.148658, "activity_10": 3.93259, "activity_20": 3.792256, "activity_30": 3.853219}, "trend_signal": 0, "fair_value": 5.091374, "relative_strength": -14.408449, "rate_of_change": -0.6166821773234599, "market_dynamics": 1.182092, "expectation": {"probability": 49.3376, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.08212, "high": 4.501311, "low": 3.992293, "close": 4.23183, "volume": 191198316}, "trend_line": 3.967865, "activity_lines": {"activity_5": 4.221184, "activity_10": 4.011347, "activity_20": 3.834649, "activity_30": 3.868221}, "trend_signal": 0, "fair_value": 5.095177, "relative_strength": -11.584302, "rate_of_change": -0.7859877443521966, "market_dynamics": 1.522548, "expectation": {"probability": 49.1111, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.251792, "high": 4.551214, "low": 4.23183, "close": 4.461387, "volume": 169661177}, "trend_line": 3.960337, "activity_lines": {"activity_5": 4.324318, "activity_10": 4.121135, "activity_20": 3.899178, "activity_30": 3.900061}, "trend_signal": 0, "fair_value": 5.100199, "relative_strength": -7.462088, "rate_of_change": -0.18972419676577204, "market_dynamics": 1.513563, "expectation": {"probability": 49.557, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.451407, "high": 4.840655, "low": 4.411484, "close": 4.531252, "volume": 239399036}, "trend_line": 3.962104, "activity_lines": {"activity_5": 4.39618, "activity_10": 4.227475, "activity_20": 3.968403, "activity_30": 3.936894}, "trend_signal": 0, "fair_value": 5.106618, "relative_strength": -4.965858, "rate_of_change": 0.04461741513411798, "market_dynamics": 1.560459, "expectation": {"probability": 50.9631, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.341618, "high": 5.020308, "low": 4.241811, "close": 4.780771, "volume": 341459198}, "trend_line": 3.97816, "activity_lines": {"activity_5": 4.529256, "activity_10": 4.360491, "activity_20": 4.059386, "activity_30": 3.989712}, "trend_signal": 1, "fair_value": 5.113877, "relative_strength": -4.545827, "rate_of_change": 0.4052392365268516, "market_dynamics": 1.596157, "expectation": {"probability": 51.5195, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.740848, "high": 5.010328, "low": 4.651021, "close": 4.700925, "volume": 173208533}, "trend_line": 4.002832, "activity_lines": {"activity_5": 4.625071, "activity_10": 4.457032, "activity_20": 4.138813, "activity_30": 4.036342}, "trend_signal": 1, "fair_value": 5.121131, "relative_strength": -2.31133, "rate_of_change": 0.6201862167434142, "market_dynamics": 1.543474, "expectation": {"probability": 51.6979, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.77079, "high": 4.90054, "low": 4.321657, "close": 4.641041, "volume": 159598700}, "trend_line": 4.016552, "activity_lines": {"activity_5": 4.658341, "activity_10": 4.523086, "activity_20": 4.207969, "activity_30": 4.077516}, "trend_signal": 1, "fair_value": 5.128952, "relative_strength": -1.157252, "rate_of_change": 0.3427573278119136, "market_dynamics": 1.442048, "expectation": {"probability": 51.1034, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.720886, "high": 5.459461, "low": 4.561195, "close": 4.960423, "volume": 325252940}, "trend_line": 4.035942, "activity_lines": {"activity_5": 4.77079, "activity_10": 4.627249, "activity_20": 4.302312, "activity_30": 4.138411}, "trend_signal": 1, "fair_value": 5.138503, "relative_strength": 4.179264, "rate_of_change": 0.48275237069009597, "market_dynamics": 1.442697, "expectation": {"probability": 47.6334, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.000347, "high": 5.249866, "low": 4.780771, "close": 5.18, "volume": 247197219}, "trend_line": 4.059003, "activity_lines": {"activity_5": 4.923162, "activity_10": 4.747381, "activity_20": 4.410533, "activity_30": 4.212221}, "trend_signal": 1, "fair_value": 5.148321, "relative_strength": 6.759512, "rate_of_change": 0.5713907682518562, "market_dynamics": 1.407246, "expectation": {"probability": 43.7391, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.18, "high": 5.878651, "low": 5.070212, "close": 5.878651, "volume": 377153114}, "trend_line": 4.109332, "activity_lines": {"activity_5": 5.265169, "activity_10": 4.976756, "activity_20": 4.577211, "activity_30": 4.329618}, "trend_signal": 1, "fair_value": 5.161603, "relative_strength": 21.830302, "rate_of_change": 1.2399350283801347, "market_dynamics": 1.490183, "expectation": {"probability": 44.7384, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.2679, "high": 7.206089, "low": 5.838728, "close": 5.838728, "volume": 878072147}, "trend_line": 4.164634, "activity_lines": {"activity_5": 5.520675, "activity_10": 5.176008, "activity_20": 4.728681, "activity_30": 4.441192}, "trend_signal": 1, "fair_value": 5.17463, "relative_strength": 22.240627, "rate_of_change": 1.3457661731882502, "market_dynamics": 1.608432, "expectation": {"probability": 48.3774, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.539306, "high": 5.649094, "low": 4.830675, "close": 5.000347, "volume": 375711157}, "trend_line": 4.18834, "activity_lines": {"activity_5": 5.420868, "activity_10": 5.190525, "activity_20": 4.789706, "activity_30": 4.495109}, "trend_signal": 1, "fair_value": 5.183042, "relative_strength": 4.053567, "rate_of_change": 0.5692216891088095, "market_dynamics": 1.422168, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.950443, "high": 5.229903, "low": 4.36158, "close": 4.381541, "volume": 233448925}, "trend_line": 4.199381, "activity_lines": {"activity_5": 5.090839, "activity_10": 5.078559, "activity_20": 4.785333, "activity_30": 4.507574}, "trend_signal": 1, "fair_value": 5.187869, "relative_strength": -3.054562, "rate_of_change": 0.2636127917026706, "market_dynamics": 1.037508, "expectation": {"probability": 51.3114, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.3516, "high": 4.601118, "low": 4.241811, "close": 4.331638, "volume": 169633682}, "trend_line": 4.206768, "activity_lines": {"activity_5": 4.782767, "activity_10": 4.958972, "activity_20": 4.772358, "activity_30": 4.516106}, "trend_signal": 1, "fair_value": 5.191931, "relative_strength": -2.464191, "rate_of_change": 0.17590687770413013, "market_dynamics": 0.503879, "expectation": {"probability": 49.9666, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.251792, "high": 4.860616, "low": 4.171946, "close": 4.611098, "volume": 207780752}, "trend_line": 4.228778, "activity_lines": {"activity_5": 4.624406, "activity_10": 4.893825, "activity_20": 4.782054, "activity_30": 4.542192}, "trend_signal": 1, "fair_value": 5.195631, "relative_strength": 1.799593, "rate_of_change": 0.5232045123477183, "market_dynamics": 0.011499, "expectation": {"probability": 47.9033, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.740848, "high": 4.780771, "low": 4.391522, "close": 4.551214, "volume": 154467114}, "trend_line": 4.255758, "activity_lines": {"activity_5": 4.530587, "activity_10": 4.820875, "activity_20": 4.781103, "activity_30": 4.562994}, "trend_signal": 1, "fair_value": 5.190073, "relative_strength": 0.443793, "rate_of_change": 0.6380093729204986, "market_dynamics": -0.344903, "expectation": {"probability": 46.2626, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.591137, "high": 4.670982, "low": 4.461387, "close": 4.481349, "volume": 28935100}, "trend_line": 4.287044, "activity_lines": {"activity_5": 4.499314, "activity_10": 4.737944, "activity_20": 4.769079, "activity_30": 4.577549}, "trend_signal": 1, "fair_value": 5.171201, "relative_strength": -0.65739, "rate_of_change": 0.7351451844771179, "market_dynamics": -0.528697, "expectation": {"probability": 45.8816, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.561195, "high": 4.91052, "low": 4.551214, "close": 4.840655, "volume": 130218152}, "trend_line": 4.332296, "activity_lines": {"activity_5": 4.62241, "activity_10": 4.723245, "activity_20": 4.786807, "activity_30": 4.613266}, "trend_signal": 1, "fair_value": 5.156787, "relative_strength": 5.664242, "rate_of_change": 1.0555524972452002, "market_dynamics": -0.524757, "expectation": {"probability": 39.654, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.860617, "high": 5.399576, "low": 4.840655, "close": 5.259846, "volume": 394248243}, "trend_line": 4.391522, "activity_lines": {"activity_5": 4.854628, "activity_10": 4.786941, "activity_20": 4.838754, "activity_30": 4.673108}, "trend_signal": 1, "fair_value": 5.141828, "relative_strength": 13.116222, "rate_of_change": 1.3670811043382025, "market_dynamics": -0.420936, "expectation": {"probability": 40.1304, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.259846, "high": 5.379615, "low": 4.990366, "close": 5.100154, "volume": 243866150}, "trend_line": 4.445418, "activity_lines": {"activity_5": 4.971735, "activity_10": 4.820149, "activity_20": 4.870455, "activity_30": 4.718826}, "trend_signal": 1, "fair_value": 5.12705, "relative_strength": 8.726652, "rate_of_change": 1.2272738244280672, "market_dynamics": -0.323349, "expectation": {"probability": 46.3269, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.090173, "high": 5.140077, "low": 4.710906, "close": 4.710906, "volume": 206200326}, "trend_line": 4.482014, "activity_lines": {"activity_5": 4.92649, "activity_10": 4.79674, "activity_20": 4.862803, "activity_30": 4.735954}, "trend_signal": 1, "fair_value": 5.112438, "relative_strength": 2.340611, "rate_of_change": 0.8232296715404557, "market_dynamics": -0.246123, "expectation": {"probability": 45.996, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.740848, "high": 5.189981, "low": 4.661002, "close": 5.010327, "volume": 192493712}, "trend_line": 4.527593, "activity_lines": {"activity_5": 4.970405, "activity_10": 4.848277, "activity_20": 4.880578, "activity_30": 4.770039}, "trend_signal": 1, "fair_value": 5.093471, "relative_strength": 7.131164, "rate_of_change": 1.0169312277917926, "market_dynamics": -0.216604, "expectation": {"probability": 40.1307, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.04027, "high": 5.130096, "low": 4.820693, "close": 5.04027, "volume": 157980472}, "trend_line": 4.576498, "activity_lines": {"activity_5": 4.989035, "activity_10": 4.905076, "activity_20": 4.897498, "activity_30": 4.803115}, "trend_signal": 1, "fair_value": 5.076978, "relative_strength": 6.436658, "rate_of_change": 1.0801545103546084, "market_dynamics": -0.334816, "expectation": {"probability": 41.5854, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.070212, "high": 5.100154, "low": 4.830675, "close": 4.830675, "volume": 132204520}, "trend_line": 4.620746, "activity_lines": {"activity_5": 4.924493, "activity_10": 4.911791, "activity_20": 4.891699, "activity_30": 4.819513}, "trend_signal": 1, "fair_value": 5.068205, "relative_strength": 4.048604, "rate_of_change": 0.9668528206501918, "market_dynamics": -0.475246, "expectation": {"probability": 47.4642, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.840655, "high": 4.840655, "low": 4.561195, "close": 4.63106, "volume": 104007367}, "trend_line": 4.656012, "activity_lines": {"activity_5": 4.822025, "activity_10": 4.873138, "activity_20": 4.865464, "activity_30": 4.820179}, "trend_signal": 1, "fair_value": 5.055553, "relative_strength": 0.374588, "rate_of_change": 0.7632100963783776, "market_dynamics": -0.623273, "expectation": {"probability": 42.9301, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.601117, "high": 4.621079, "low": 4.451406, "close": 4.591137, "volume": 50217104}, "trend_line": 4.688283, "activity_lines": {"activity_5": 4.737521, "activity_10": 4.826864, "activity_20": 4.83614, "activity_30": 4.815993}, "trend_signal": 1, "fair_value": 5.049554, "relative_strength": -0.094829, "rate_of_change": 0.69310388375289, "market_dynamics": -0.798318, "expectation": {"probability": 45.9885, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.371561, "high": 4.401503, "low": 3.772717, "close": 4.251792, "volume": 129223742}, "trend_line": 4.711904, "activity_lines": {"activity_5": 4.547887, "activity_10": 4.718164, "activity_20": 4.77502, "activity_30": 4.787832}, "trend_signal": 0, "fair_value": 5.036182, "relative_strength": -4.365768, "rate_of_change": 0.5038305068187958, "market_dynamics": -0.991745, "expectation": {"probability": 46.463, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.321657, "high": 4.441426, "low": 4.22185, "close": 4.271754, "volume": 71652606}, "trend_line": 4.732863, "activity_lines": {"activity_5": 4.415476, "activity_10": 4.617268, "activity_20": 4.717655, "activity_30": 4.759436}, "trend_signal": 0, "fair_value": 5.023256, "relative_strength": -5.06111, "rate_of_change": 0.44480957167209684, "market_dynamics": -1.129997, "expectation": {"probability": 47.5951, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.281734, "high": 4.421464, "low": 4.22185, "close": 4.301695, "volume": 59779502}, "trend_line": 4.73619, "activity_lines": {"activity_5": 4.34428, "activity_10": 4.53216, "activity_20": 4.66642, "activity_30": 4.731618}, "trend_signal": 0, "fair_value": 5.00919, "relative_strength": -4.842412, "rate_of_change": 0.07029571741247603, "market_dynamics": -1.210057, "expectation": {"probability": 48.1589, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.311677, "high": 4.481349, "low": 4.261773, "close": 4.441426, "volume": 46227419}, "trend_line": 4.730202, "activity_lines": {"activity_5": 4.354926, "activity_10": 4.489878, "activity_20": 4.632676, "activity_30": 4.712601}, "trend_signal": 0, "fair_value": 4.992978, "relative_strength": -1.193871, "rate_of_change": -0.12643073863167312, "market_dynamics": -1.226772, "expectation": {"probability": 48.8154, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.441426, "high": 4.621079, "low": 4.441426, "close": 4.461387, "volume": 66008106}, "trend_line": 4.743509, "activity_lines": {"activity_5": 4.384868, "activity_10": 4.463202, "activity_20": 4.607676, "activity_30": 4.695258}, "trend_signal": 0, "fair_value": 4.986971, "relative_strength": -2.499705, "rate_of_change": 0.28131990980512417, "market_dynamics": -1.190759, "expectation": {"probability": 49.4554, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.511291, "high": 4.541233, "low": 4.411484, "close": 4.431445, "volume": 54214362}, "trend_line": 4.750163, "activity_lines": {"activity_5": 4.41348, "activity_10": 4.435619, "activity_20": 4.586384, "activity_30": 4.675125}, "trend_signal": 0, "fair_value": 4.981406, "relative_strength": -3.792879, "rate_of_change": 0.14027590123681163, "market_dynamics": -1.196294, "expectation": {"probability": 48.5418, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.441426, "high": 4.651021, "low": 4.421464, "close": 4.451406, "volume": 78133447}, "trend_line": 4.74983, "activity_lines": {"activity_5": 4.436768, "activity_10": 4.42219, "activity_20": 4.569702, "activity_30": 4.655851}, "trend_signal": 0, "fair_value": 4.978124, "relative_strength": -2.776131, "rate_of_change": -0.007010285752288346, "market_dynamics": -1.205016, "expectation": {"probability": 49.4687, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.451406, "high": 5.189981, "low": 4.451406, "close": 4.710906, "volume": 261850847}, "trend_line": 4.755819, "activity_lines": {"activity_5": 4.534579, "activity_10": 4.46665, "activity_20": 4.577401, "activity_30": 4.653339}, "trend_signal": 0, "fair_value": 4.977012, "relative_strength": 2.893112, "rate_of_change": 0.12608872317534686, "market_dynamics": -0.938285, "expectation": {"probability": 47.4598, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.860617, "high": 5.18, "low": 4.830674, "close": 4.890559, "volume": 372891018}, "trend_line": 4.759479, "activity_lines": {"activity_5": 4.664994, "activity_10": 4.545951, "activity_20": 4.600405, "activity_30": 4.662032}, "trend_signal": 0, "fair_value": 4.975341, "relative_strength": 5.448298, "rate_of_change": 0.07695835354541451, "market_dynamics": -0.470734, "expectation": {"probability": 49.6828, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.920501, "high": 5.339691, "low": 4.880578, "close": 5.080193, "volume": 426123915}, "trend_line": 4.772121, "activity_lines": {"activity_5": 4.828678, "activity_10": 4.655014, "activity_20": 4.640138, "activity_30": 4.682723}, "trend_signal": 0, "fair_value": 4.974948, "relative_strength": 9.579014, "rate_of_change": 0.265617308112936, "market_dynamics": 0.132304, "expectation": {"probability": 48.6211, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.04027, "high": 5.389596, "low": 4.790752, "close": 4.810713, "volume": 263735362}, "trend_line": 4.777777, "activity_lines": {"activity_5": 4.861282, "activity_10": 4.706187, "activity_20": 4.651687, "activity_30": 4.685213}, "trend_signal": 0, "fair_value": 4.97023, "relative_strength": 4.128156, "rate_of_change": 0.11852172231173738, "market_dynamics": 0.618426, "expectation": {"probability": 50.3409, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.750829, "high": 5.289788, "low": 4.740848, "close": 5.19, "volume": 227781127}, "trend_line": 4.785429, "activity_lines": {"activity_5": 4.99503, "activity_10": 4.816161, "activity_20": 4.69779, "activity_30": 4.711808}, "trend_signal": 0, "fair_value": 4.968704, "relative_strength": 9.836071, "rate_of_change": 0.16015816560712912, "market_dynamics": 0.917732, "expectation": {"probability": 48.5172, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.18, "high": 5.54, "low": 5.14, "close": 5.43, "volume": 366490376}, "trend_line": 4.793762, "activity_lines": {"activity_5": 5.159539, "activity_10": 4.953075, "activity_20": 4.765087, "activity_30": 4.753394}, "trend_signal": 0, "fair_value": 4.961744, "relative_strength": 12.753487, "rate_of_change": 0.17413276845190617, "market_dynamics": 1.067745, "expectation": {"probability": 48.5782, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.36, "high": 6.07, "low": 5.29, "close": 5.77, "volume": 374676261}, "trend_line": 4.790141, "activity_lines": {"activity_5": 5.389441, "activity_10": 5.131292, "activity_20": 4.863954, "activity_30": 4.816377}, "trend_signal": 1, "fair_value": 4.953985, "relative_strength": 17.751434, "rate_of_change": -0.07553566489116219, "market_dynamics": 1.164061, "expectation": {"probability": 44.5799, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.66, "high": 5.75, "low": 5.25, "close": 5.28, "volume": 245296771}, "trend_line": 4.771516, "activity_lines": {"activity_5": 5.397381, "activity_10": 5.196263, "activity_20": 4.912966, "activity_30": 4.847981}, "trend_signal": 1, "fair_value": 4.948218, "relative_strength": 6.532416, "rate_of_change": -0.3888194522875238, "market_dynamics": 1.29817, "expectation": {"probability": 45.9514, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.3, "high": 5.5, "low": 5.14, "close": 5.32, "volume": 259423951}, "trend_line": 4.782172, "activity_lines": {"activity_5": 5.405333, "activity_10": 5.253622, "activity_20": 4.963076, "activity_30": 4.883367}, "trend_signal": 1, "fair_value": 4.944927, "relative_strength": 5.174717, "rate_of_change": 0.22332524924992392, "market_dynamics": 1.259049, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.32, "high": 5.43, "low": 5.17, "close": 5.29, "volume": 197077156}, "trend_line": 4.812454, "activity_lines": {"activity_5": 5.369333, "activity_10": 5.289372, "activity_20": 5.008855, "activity_30": 4.91613}, "trend_signal": 1, "fair_value": 4.942619, "relative_strength": 5.223262, "rate_of_change": 0.6332269102826017, "market_dynamics": 1.076777, "expectation": {"probability": 47.6254, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.24, "high": 5.31, "low": 5.12, "close": 5.15, "volume": 136473450}, "trend_line": 4.839732, "activity_lines": {"activity_5": 5.28, "activity_10": 5.28442, "activity_20": 5.040112, "activity_30": 4.937907}, "trend_signal": 1, "fair_value": 4.940877, "relative_strength": 0.123795, "rate_of_change": 0.5668210023410076, "market_dynamics": 0.776708, "expectation": {"probability": 46.7515, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.14, "high": 5.24, "low": 5.0, "close": 5.07, "volume": 115733722}, "trend_line": 4.855029, "activity_lines": {"activity_5": 5.182667, "activity_10": 5.256939, "activity_20": 5.062229, "activity_30": 4.952763}, "trend_signal": 1, "fair_value": 4.936649, "relative_strength": -3.246822, "rate_of_change": 0.3160712204725456, "market_dynamics": 0.524537, "expectation": {"probability": 45.086, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.09, "high": 5.25, "low": 5.07, "close": 5.21, "volume": 145939180}, "trend_line": 4.876989, "activity_lines": {"activity_5": 5.178667, "activity_10": 5.251649, "activity_20": 5.095589, "activity_30": 4.975664}, "trend_signal": 1, "fair_value": 4.934911, "relative_strength": -4.102296, "rate_of_change": 0.45231449698858606, "market_dynamics": 0.316199, "expectation": {"probability": 50.0333, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.24, "high": 5.57, "low": 5.0, "close": 5.07, "volume": 238349813}, "trend_line": 4.89661, "activity_lines": {"activity_5": 5.132667, "activity_10": 5.218545, "activity_20": 5.112668, "activity_30": 4.988117}, "trend_signal": 1, "fair_value": 4.93463, "relative_strength": -7.528731, "rate_of_change": 0.40231790557657376, "market_dynamics": 0.123545, "expectation": {"probability": 45.4006, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.12, "high": 5.16, "low": 4.81, "close": 4.93, "volume": 111798402}, "trend_line": 4.899588, "activity_lines": {"activity_5": 5.056667, "activity_10": 5.155273, "activity_20": 5.112518, "activity_30": 4.990271}, "trend_signal": 1, "fair_value": 4.93256, "relative_strength": -8.990404, "rate_of_change": 0.06081758604421637, "market_dynamics": -0.124108, "expectation": {"probability": 47.7871, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.94, "high": 5.07, "low": 4.88, "close": 5.01, "volume": 97747400}, "trend_line": 4.89126, "activity_lines": {"activity_5": 5.031333, "activity_10": 5.111273, "activity_20": 5.116853, "activity_30": 4.997394}, "trend_signal": 1, "fair_value": 4.93094, "relative_strength": -8.881832, "rate_of_change": -0.16997347532077534, "market_dynamics": -0.318444, "expectation": {"probability": 46.5175, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.02, "high": 5.15, "low": 4.93, "close": 5.02, "volume": 108840643}, "trend_line": 4.888588, "activity_lines": {"activity_5": 5.018667, "activity_10": 5.076727, "activity_20": 5.118767, "activity_30": 5.0057}, "trend_signal": 1, "fair_value": 4.930083, "relative_strength": -7.471515, "rate_of_change": -0.05462805084987434, "market_dynamics": -0.55233, "expectation": {"probability": 47.1091, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.0, "high": 5.02, "low": 4.81, "close": 4.88, "volume": 77459263}, "trend_line": 4.894225, "activity_lines": {"activity_5": 4.962667, "activity_10": 5.030364, "activity_20": 5.104593, "activity_30": 5.005146}, "trend_signal": 1, "fair_value": 4.927693, "relative_strength": -10.135542, "rate_of_change": 0.11530936949481581, "market_dynamics": -0.764975, "expectation": {"probability": 48.0139, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.9, "high": 4.92, "low": 4.82, "close": 4.87, "volume": 23590438}, "trend_line": 4.889547, "activity_lines": {"activity_5": 4.925333, "activity_10": 4.989455, "activity_20": 5.087473, "activity_30": 5.003583}, "trend_signal": 1, "fair_value": 4.927403, "relative_strength": -11.425425, "rate_of_change": -0.09558203801417577, "market_dynamics": -0.856038, "expectation": {"probability": 47.7531, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.9, "high": 4.95, "low": 4.83, "close": 4.92, "volume": 26607700}, "trend_line": 4.885538, "activity_lines": {"activity_5": 4.918, "activity_10": 4.965818, "activity_20": 5.073026, "activity_30": 5.005548}, "trend_signal": 1, "fair_value": 4.929088, "relative_strength": -10.843357, "rate_of_change": -0.0819912355888987, "market_dynamics": -0.939583, "expectation": {"probability": 50.9148, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.8, "high": 4.86, "low": 4.68, "close": 4.68, "volume": 63800823}, "trend_line": 4.880516, "activity_lines": {"activity_5": 4.831333, "activity_10": 4.905273, "activity_20": 5.033491, "activity_30": 4.992287}, "trend_signal": 0, "fair_value": 4.930572, "relative_strength": -13.835443, "rate_of_change": -0.10279318265460843, "market_dynamics": -1.086749, "expectation": {"probability": 51.8822, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.7, "high": 5.28, "low": 4.68, "close": 5.12, "volume": 176219362}, "trend_line": 4.896814, "activity_lines": {"activity_5": 4.913333, "activity_10": 4.933273, "activity_20": 5.036008, "activity_30": 5.007738}, "trend_signal": 1, "fair_value": 4.93564, "relative_strength": -8.302945, "rate_of_change": 0.33394009977633354, "market_dynamics": -0.887761, "expectation": {"probability": 47.9065, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.12, "high": 5.14, "low": 4.84, "close": 5.02, "volume": 112024662}, "trend_line": 4.911109, "activity_lines": {"activity_5": 4.955333, "activity_10": 4.942182, "activity_20": 5.027908, "activity_30": 5.015685}, "trend_signal": 1, "fair_value": 4.93262, "relative_strength": -10.054355, "rate_of_change": 0.29192450438182305, "market_dynamics": -0.72789, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.03, "high": 5.17, "low": 5.0, "close": 5.03, "volume": 84140789}, "trend_line": 4.937049, "activity_lines": {"activity_5": 4.991333, "activity_10": 4.956364, "activity_20": 5.021048, "activity_30": 5.023356}, "trend_signal": 1, "fair_value": 4.932273, "relative_strength": -10.685327, "rate_of_change": 0.5281902722989918, "market_dynamics": -0.563898, "expectation": {"probability": 47.5133, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.07, "high": 5.2, "low": 5.03, "close": 5.1, "volume": 74105443}, "trend_line": 4.964658, "activity_lines": {"activity_5": 5.04, "activity_10": 4.984, "activity_20": 5.01981, "activity_30": 5.033868}, "trend_signal": 1, "fair_value": 4.937086, "relative_strength": -9.116649, "rate_of_change": 0.5592207004629688, "market_dynamics": -0.256599, "expectation": {"probability": 48.164, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.08, "high": 5.3, "low": 5.03, "close": 5.22, "volume": 184313819}, "trend_line": 4.995268, "activity_lines": {"activity_5": 5.116667, "activity_10": 5.030364, "activity_20": 5.030429, "activity_30": 5.050342}, "trend_signal": 1, "fair_value": 4.940058, "relative_strength": -3.125279, "rate_of_change": 0.6165580791265027, "market_dynamics": -0.081695, "expectation": {"probability": 48.7989, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.28, "high": 5.58, "low": 5.26, "close": 5.39, "volume": 307482781}, "trend_line": 5.026887, "activity_lines": {"activity_5": 5.214, "activity_10": 5.103818, "activity_20": 5.058238, "activity_30": 5.075809}, "trend_signal": 1, "fair_value": 4.942655, "relative_strength": -1.209747, "rate_of_change": 0.6329790513742218, "market_dynamics": 0.2896, "expectation": {"probability": 49.5418, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.36, "high": 5.59, "low": 5.13, "close": 5.24, "volume": 169501326}, "trend_line": 5.052841, "activity_lines": {"activity_5": 5.243333, "activity_10": 5.143273, "activity_20": 5.073571, "activity_30": 5.089558}, "trend_signal": 1, "fair_value": 4.942955, "relative_strength": -4.073293, "rate_of_change": 0.516303628866127, "market_dynamics": 0.556332, "expectation": {"probability": 47.4779, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.28, "high": 5.47, "low": 5.01, "close": 5.03, "volume": 177637424}, "trend_line": 5.072793, "activity_lines": {"activity_5": 5.188, "activity_10": 5.138, "activity_20": 5.069095, "activity_30": 5.088084}, "trend_signal": 0, "fair_value": 4.944518, "relative_strength": -7.037104, "rate_of_change": 0.39486696692019346, "market_dynamics": 0.671469, "expectation": {"probability": 51.3876, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.0, "high": 5.07, "low": 4.81, "close": 4.99, "volume": 92731423}, "trend_line": 5.090746, "activity_lines": {"activity_5": 5.119333, "activity_10": 5.122545, "activity_20": 5.06219, "activity_30": 5.082743}, "trend_signal": 0, "fair_value": 4.942069, "relative_strength": -7.224195, "rate_of_change": 0.3539076008029567, "market_dynamics": 0.50773, "expectation": {"probability": 50.4928, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.96, "high": 5.0, "low": 4.85, "close": 4.86, "volume": 72955860}, "trend_line": 5.095716, "activity_lines": {"activity_5": 5.014667, "activity_10": 5.082182, "activity_20": 5.044333, "activity_30": 5.067856}, "trend_signal": 0, "fair_value": 4.940378, "relative_strength": -11.007967, "rate_of_change": 0.09762812758680439, "market_dynamics": 0.143058, "expectation": {"probability": 52.0883, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.86, "high": 4.97, "low": 4.83, "close": 4.94, "volume": 45592586}, "trend_line": 5.097364, "activity_lines": {"activity_5": 4.960667, "activity_10": 5.053091, "activity_20": 5.035476, "activity_30": 5.05781}, "trend_signal": 0, "fair_value": 4.9399, "relative_strength": -9.509572, "rate_of_change": 0.032340891839329894, "market_dynamics": -0.102301, "expectation": {"probability": 51.7678, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.95, "high": 6.47, "low": 4.93, "close": 6.47, "volume": 647092366}, "trend_line": 5.14369, "activity_lines": {"activity_5": 5.446667, "activity_10": 5.305455, "activity_20": 5.172952, "activity_30": 5.146367}, "trend_signal": 1, "fair_value": 4.948784, "relative_strength": 13.833419, "rate_of_change": 0.9088226777605157, "market_dynamics": 0.204814, "expectation": {"probability": 45.822, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.12, "high": 7.83, "low": 5.86, "close": 5.93, "volume": 799285598}, "trend_line": 5.181, "activity_lines": {"activity_5": 5.670667, "activity_10": 5.433273, "activity_20": 5.253, "activity_30": 5.197097}, "trend_signal": 1, "fair_value": 4.952489, "relative_strength": 4.769497, "rate_of_change": 0.7253547550493854, "market_dynamics": 0.592301, "expectation": {"probability": 45.1093, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.86, "high": 6.24, "low": 5.69, "close": 6.15, "volume": 317984308}, "trend_line": 5.213, "activity_lines": {"activity_5": 5.908, "activity_10": 5.584727, "activity_20": 5.349905, "activity_30": 5.259613}, "trend_signal": 1, "fair_value": 4.957476, "relative_strength": 7.625165, "rate_of_change": 0.6176413819725928, "market_dynamics": 1.049306, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.15, "high": 6.41, "low": 5.84, "close": 6.04, "volume": 346685488}, "trend_line": 5.233333, "activity_lines": {"activity_5": 6.031333, "activity_10": 5.697091, "activity_20": 5.430524, "activity_30": 5.312968}, "trend_signal": 1, "fair_value": 4.961312, "relative_strength": 6.03765, "rate_of_change": 0.39004412046805936, "market_dynamics": 1.447791, "expectation": {"probability": 44.4759, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.05, "high": 6.2, "low": 5.79, "close": 5.91, "volume": 240011506}, "trend_line": 5.238, "activity_lines": {"activity_5": 6.032667, "activity_10": 5.770909, "activity_20": 5.493857, "activity_30": 5.356624}, "trend_signal": 1, "fair_value": 4.965079, "relative_strength": 5.108674, "rate_of_change": 0.08917834962920228, "market_dynamics": 1.295686, "expectation": {"probability": 44.0429, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.03, "high": 6.43, "low": 5.81, "close": 5.87, "volume": 296679139}, "trend_line": 5.257667, "activity_lines": {"activity_5": 5.956, "activity_10": 5.828, "activity_20": 5.549143, "activity_30": 5.397398}, "trend_signal": 1, "fair_value": 4.966425, "relative_strength": 4.169135, "rate_of_change": 0.3754677357769991, "market_dynamics": 1.134682, "expectation": {"probability": 42.8092, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.93, "high": 5.95, "low": 5.63, "close": 5.74, "volume": 121622699}, "trend_line": 5.271667, "activity_lines": {"activity_5": 5.876, "activity_10": 5.85, "activity_20": 5.587333, "activity_30": 5.428516}, "trend_signal": 1, "fair_value": 4.965665, "relative_strength": 0.066723, "rate_of_change": 0.26627779964003495, "market_dynamics": 0.855759, "expectation": {"probability": 41.5973, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.64, "high": 5.65, "low": 5.04, "close": 5.29, "volume": 158202366}, "trend_line": 5.271667, "activity_lines": {"activity_5": 5.658667, "activity_10": 5.777273, "activity_20": 5.578524, "activity_30": 5.429699}, "trend_signal": 1, "fair_value": 4.960811, "relative_strength": -6.736268, "rate_of_change": 0.0, "market_dynamics": 0.454075, "expectation": {"probability": 40.7219, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.21, "high": 5.44, "low": 5.09, "close": 5.12, "volume": 105543383}, "trend_line": 5.270667, "activity_lines": {"activity_5": 5.442, "activity_10": 5.668182, "activity_20": 5.551762, "activity_30": 5.419914}, "trend_signal": 1, "fair_value": 4.957349, "relative_strength": -8.799564, "rate_of_change": -0.018969331712330197, "market_dynamics": 0.037243, "expectation": {"probability": 41.0686, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.1, "high": 5.24, "low": 4.92, "close": 4.95, "volume": 89473651}, "trend_line": 5.266667, "activity_lines": {"activity_5": 5.23, "activity_10": 5.523455, "activity_20": 5.506714, "activity_30": 5.399226}, "trend_signal": 0, "fair_value": 4.951652, "relative_strength": -8.457529, "rate_of_change": -0.07589172300204979, "market_dynamics": -0.406203, "expectation": {"probability": 50.977, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.88, "high": 4.92, "low": 4.58, "close": 4.85, "volume": 106102617}, "trend_line": 5.254667, "activity_lines": {"activity_5": 5.048667, "activity_10": 5.360364, "activity_20": 5.452952, "activity_30": 5.372344}, "trend_signal": 0, "fair_value": 4.947415, "relative_strength": -9.062524, "rate_of_change": -0.2278480868450496, "market_dynamics": -0.727534, "expectation": {"probability": 50.6253, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.77, "high": 4.95, "low": 4.59, "close": 4.6, "volume": 79117901}, "trend_line": 5.239, "activity_lines": {"activity_5": 4.852, "activity_10": 5.181273, "activity_20": 5.37619, "activity_30": 5.330108}, "trend_signal": 0, "fair_value": 4.941129, "relative_strength": -12.760825, "rate_of_change": -0.29815400290828215, "market_dynamics": -0.934437, "expectation": {"probability": 49.9574, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.67, "high": 4.98, "low": 4.59, "close": 4.84, "volume": 85897154}, "trend_line": 5.236, "activity_lines": {"activity_5": 4.811333, "activity_10": 5.07, "activity_20": 5.324333, "activity_30": 5.304366}, "trend_signal": 0, "fair_value": 4.933136, "relative_strength": -10.450798, "rate_of_change": -0.05726283641916614, "market_dynamics": -0.991298, "expectation": {"probability": 51.2675, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.8, "high": 5.35, "low": 4.67, "close": 5.05, "volume": 227658785}, "trend_line": 5.237333, "activity_lines": {"activity_5": 4.870667, "activity_10": 5.020727, "activity_20": 5.293714, "activity_30": 5.292366}, "trend_signal": 0, "fair_value": 4.927061, "relative_strength": -7.982228, "rate_of_change": 0.025458365164243827, "market_dynamics": -0.92715, "expectation": {"probability": 49.7805, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.07, "high": 5.52, "low": 5.04, "close": 5.22, "volume": 266148213}, "trend_line": 5.244, "activity_lines": {"activity_5": 4.991333, "activity_10": 5.020364, "activity_20": 5.280095, "activity_30": 5.291247}, "trend_signal": 0, "fair_value": 4.92265, "relative_strength": -5.515951, "rate_of_change": 0.1272976150265832, "market_dynamics": -0.884675, "expectation": {"probability": 50.3688, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.19, "high": 5.29, "low": 5.05, "close": 5.13, "volume": 96939324}, "trend_line": 5.252333, "activity_lines": {"activity_5": 5.064, "activity_10": 5.016182, "activity_20": 5.258714, "activity_30": 5.283892}, "trend_signal": 0, "fair_value": 4.914542, "relative_strength": -7.797503, "rate_of_change": 0.15890541571320305, "market_dynamics": -0.840858, "expectation": {"probability": 48.4464, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.15, "high": 5.5, "low": 5.09, "close": 5.36, "volume": 128312310}, "trend_line": 5.268667, "activity_lines": {"activity_5": 5.194667, "activity_10": 5.067273, "activity_20": 5.259762, "activity_30": 5.290839}, "trend_signal": 0, "fair_value": 4.910646, "relative_strength": -5.128797, "rate_of_change": 0.31098561344072484, "market_dynamics": -0.7744, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.36, "high": 5.39, "low": 4.95, "close": 5.0, "volume": 132567164}, "trend_line": 5.271333, "activity_lines": {"activity_5": 5.154667, "activity_10": 5.059818, "activity_20": 5.224952, "activity_30": 5.273505}, "trend_signal": 0, "fair_value": 4.900114, "relative_strength": -10.38657, "rate_of_change": 0.05060103437929369, "market_dynamics": -0.824231, "expectation": {"probability": 48.5909, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.0, "high": 5.06, "low": 4.6, "close": 4.66, "volume": 126133998}, "trend_line": 5.270667, "activity_lines": {"activity_5": 4.990667, "activity_10": 4.995818, "activity_20": 5.157714, "activity_30": 5.234065}, "trend_signal": 0, "fair_value": 4.886893, "relative_strength": -15.804039, "rate_of_change": -0.012634375403713507, "market_dynamics": -0.906657, "expectation": {"probability": 50.6931, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.66, "high": 4.71, "low": 4.29, "close": 4.33, "volume": 103639405}, "trend_line": 5.244333, "activity_lines": {"activity_5": 4.742667, "activity_10": 4.880182, "activity_20": 5.06, "activity_30": 5.173376}, "trend_signal": 0, "fair_value": 4.87232, "relative_strength": -20.613177, "rate_of_change": -0.4996331583839445, "market_dynamics": -1.010991, "expectation": {"probability": 50.1567, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/216aedc0-3e17-41df-843f-7da18c86528f/", "share_image": "https://sharemaestro.com/terminal/216aedc0-3e17-41df-843f-7da18c86528f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}