{"ticker": {"uuid": "216b0c9f-0857-4ccc-bb46-fa4e872d1980", "symbol": "ZTO", "name": "ZTO Express (Cayman) Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ZTO fell 7.38%, moving from 25.73 to 23.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 0.38 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Next-week expectancy is undecided at 47.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "23.83"}, {"label": "12-Week Change", "value": "-7.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.94%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.38"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 23.23, "high": 24.03, "low": 22.83, "close": 23.83, "volume": 6291780}, "trend_line": 23.17923, "activity_lines": {"activity_5": 22.935333, "activity_10": 22.793818, "activity_20": 23.385805, "activity_30": 23.441089}, "trend_signal": 0, "fair_value": 20.189275, "relative_strength": 0.377554, "rate_of_change": 0.3934358009860606, "market_dynamics": -1.122297, "expectation": {"probability": 47.9358, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 24.548901, "high": 24.757712, "low": 23.523004, "close": 23.686422, "volume": 6994298}, "trend_line": 24.563126, "activity_lines": {"activity_5": 23.546004, "activity_10": 23.750963, "activity_20": 24.363982, "activity_30": 24.438963}, "trend_signal": 0, "fair_value": 25.233194, "relative_strength": -10.116459, "rate_of_change": 0.002609670804894814, "market_dynamics": -1.14322, "expectation": {"probability": 50.5656, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.604713, "high": 25.456775, "low": 23.532083, "close": 25.411381, "volume": 12065666}, "trend_line": 24.607525, "activity_lines": {"activity_5": 24.24204, "activity_10": 23.994438, "activity_20": 24.431635, "activity_30": 24.493689}, "trend_signal": 0, "fair_value": 25.187161, "relative_strength": -4.540645, "rate_of_change": 0.18075468081708543, "market_dynamics": -0.842903, "expectation": {"probability": 42.376, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.148098, "high": 25.316055, "low": 23.795366, "close": 24.321933, "volume": 9180147}, "trend_line": 24.592907, "activity_lines": {"activity_5": 24.410299, "activity_10": 24.052377, "activity_20": 24.384365, "activity_30": 24.475264}, "trend_signal": 0, "fair_value": 25.138149, "relative_strength": -6.446003, "rate_of_change": -0.05940459270080469, "market_dynamics": -0.600759, "expectation": {"probability": 50.7584, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.258382, "high": 24.449035, "low": 23.057265, "close": 23.377745, "volume": 8003149}, "trend_line": 24.51545, "activity_lines": {"activity_5": 24.160332, "activity_10": 23.942772, "activity_20": 24.252761, "activity_30": 24.396866}, "trend_signal": 0, "fair_value": 25.09814, "relative_strength": -9.754422, "rate_of_change": -0.31495666616394313, "market_dynamics": -0.656893, "expectation": {"probability": 50.4597, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.132619, "high": 23.595634, "low": 21.357726, "close": 21.897911, "volume": 13136332}, "trend_line": 24.396732, "activity_lines": {"activity_5": 23.365035, "activity_10": 23.57401, "activity_20": 23.990559, "activity_30": 24.227993}, "trend_signal": 0, "fair_value": 25.058795, "relative_strength": -13.490556, "rate_of_change": -0.4842578863533046, "market_dynamics": -0.663114, "expectation": {"probability": 49.8909, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.053588, "high": 22.40632, "low": 20.980958, "close": 22.143036, "volume": 14773475}, "trend_line": 24.265274, "activity_lines": {"activity_5": 22.83302, "activity_10": 23.299007, "activity_20": 23.76973, "activity_30": 24.082593}, "trend_signal": 0, "fair_value": 25.016228, "relative_strength": -13.000305, "rate_of_change": -0.5388344635666716, "market_dynamics": -0.871849, "expectation": {"probability": 50.2581, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.161194, "high": 23.296036, "low": 20.999116, "close": 22.923808, "volume": 20643821}, "trend_line": 24.172985, "activity_lines": {"activity_5": 22.664156, "activity_10": 23.216638, "activity_20": 23.641763, "activity_30": 23.996047}, "trend_signal": 0, "fair_value": 24.975565, "relative_strength": -11.869496, "rate_of_change": -0.3803336405762447, "market_dynamics": -0.844031, "expectation": {"probability": 50.7305, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.787627, "high": 23.105382, "low": 21.702718, "close": 22.224745, "volume": 10999381}, "trend_line": 24.09324, "activity_lines": {"activity_5": 22.428109, "activity_10": 23.007497, "activity_20": 23.46088, "activity_30": 23.870354}, "trend_signal": 0, "fair_value": 24.939725, "relative_strength": -13.176155, "rate_of_change": -0.32989306037297034, "market_dynamics": -0.872601, "expectation": {"probability": 50.3524, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.270139, "high": 23.514107, "low": 21.54384, "close": 22.842099, "volume": 25164485}, "trend_line": 24.107557, "activity_lines": {"activity_5": 22.537659, "activity_10": 22.920506, "activity_20": 23.354832, "activity_30": 23.789635}, "trend_signal": 0, "fair_value": 24.913255, "relative_strength": -10.29954, "rate_of_change": 0.05942330711850443, "market_dynamics": -0.680322, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.687761, "high": 22.814863, "low": 21.943304, "close": 22.206588, "volume": 14635381}, "trend_line": 24.117419, "activity_lines": {"activity_5": 22.471082, "activity_10": 22.713511, "activity_20": 23.199153, "activity_30": 23.666992}, "trend_signal": 0, "fair_value": 24.883615, "relative_strength": -9.921613, "rate_of_change": 0.040908334262164406, "market_dynamics": -0.636467, "expectation": {"probability": 50.8003, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.816202, "high": 22.251981, "low": 21.743572, "close": 21.943304, "volume": 9153680}, "trend_line": 24.110439, "activity_lines": {"activity_5": 22.296164, "activity_10": 22.502554, "activity_20": 23.032709, "activity_30": 23.526726}, "trend_signal": 0, "fair_value": 24.860294, "relative_strength": -10.07801, "rate_of_change": -0.02894173709053281, "market_dynamics": -0.777599, "expectation": {"probability": 50.5559, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.807123, "high": 22.560658, "low": 21.32595, "close": 22.342769, "volume": 9587162}, "trend_line": 24.086306, "activity_lines": {"activity_5": 22.267718, "activity_10": 22.395921, "activity_20": 22.922424, "activity_30": 23.412683}, "trend_signal": 0, "fair_value": 24.834853, "relative_strength": -8.618872, "rate_of_change": -0.10009357357615542, "market_dynamics": -0.719551, "expectation": {"probability": 50.1761, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.351847, "high": 22.533422, "low": 21.680021, "close": 21.925147, "volume": 9521574}, "trend_line": 23.9673, "activity_lines": {"activity_5": 22.1388, "activity_10": 22.269148, "activity_20": 22.790264, "activity_30": 23.273253}, "trend_signal": 0, "fair_value": 24.812769, "relative_strength": -10.565823, "rate_of_change": -0.49408157481682263, "market_dynamics": -0.88819, "expectation": {"probability": 50.397, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.61647, "high": 21.897911, "low": 20.890171, "close": 21.434895, "volume": 9748735}, "trend_line": 23.83016, "activity_lines": {"activity_5": 21.866438, "activity_10": 22.096818, "activity_20": 22.623907, "activity_30": 23.109873}, "trend_signal": 0, "fair_value": 24.779479, "relative_strength": -10.387199, "rate_of_change": -0.5721962841037674, "market_dynamics": -1.039157, "expectation": {"probability": 49.5865, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.416738, "high": 21.906989, "low": 21.121679, "close": 21.380423, "volume": 11843616}, "trend_line": 23.686724, "activity_lines": {"activity_5": 21.669732, "activity_10": 21.949907, "activity_20": 22.464208, "activity_30": 22.951825}, "trend_signal": 0, "fair_value": 24.753113, "relative_strength": -8.681731, "rate_of_change": -0.6019095129868942, "market_dynamics": -1.103415, "expectation": {"probability": 49.2614, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.625549, "high": 22.683221, "low": 20.985498, "close": 22.306454, "volume": 9951060}, "trend_line": 23.562648, "activity_lines": {"activity_5": 21.836781, "activity_10": 21.980775, "activity_20": 22.408049, "activity_30": 22.862775}, "trend_signal": 0, "fair_value": 24.71932, "relative_strength": -10.136597, "rate_of_change": -0.5238208542473086, "market_dynamics": -1.202204, "expectation": {"probability": 49.0395, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.360926, "high": 22.415399, "low": 21.353186, "close": 21.897911, "volume": 8500773}, "trend_line": 23.432822, "activity_lines": {"activity_5": 21.843438, "activity_10": 21.934391, "activity_20": 22.325476, "activity_30": 22.755373}, "trend_signal": 0, "fair_value": 24.675125, "relative_strength": -13.002862, "rate_of_change": -0.5509822155811934, "market_dynamics": -1.215062, "expectation": {"probability": 48.6201, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.052249, "high": 22.565198, "low": 20.127557, "close": 20.472549, "volume": 22384183}, "trend_line": 23.262142, "activity_lines": {"activity_5": 21.404633, "activity_10": 21.647503, "activity_20": 22.112126, "activity_30": 22.564387}, "trend_signal": 0, "fair_value": 24.636512, "relative_strength": -20.370227, "rate_of_change": -0.7283800474394455, "market_dynamics": -1.102529, "expectation": {"probability": 48.5539, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.18203, "high": 20.481628, "low": 19.464809, "close": 20.263738, "volume": 12846261}, "trend_line": 23.099935, "activity_lines": {"activity_5": 20.993063, "activity_10": 21.354507, "activity_20": 21.889826, "activity_30": 22.370942}, "trend_signal": 0, "fair_value": 24.599999, "relative_strength": -21.764885, "rate_of_change": -0.6973003603881457, "market_dynamics": -1.068941, "expectation": {"probability": 48.4057, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.045849, "high": 20.790305, "low": 19.837038, "close": 20.218344, "volume": 14875214}, "trend_line": 22.933492, "activity_lines": {"activity_5": 20.64444, "activity_10": 21.100137, "activity_20": 21.674314, "activity_30": 22.185033}, "trend_signal": 0, "fair_value": 24.57047, "relative_strength": -22.274905, "rate_of_change": -0.7205344950104728, "market_dynamics": -1.061912, "expectation": {"probability": 48.3237, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.973219, "high": 20.082163, "low": 19.187908, "close": 19.346786, "volume": 15407990}, "trend_line": 22.720141, "activity_lines": {"activity_5": 20.082769, "activity_10": 20.723452, "activity_20": 21.396764, "activity_30": 21.953633}, "trend_signal": 0, "fair_value": 24.536595, "relative_strength": -25.359897, "rate_of_change": -0.9303031566235067, "market_dynamics": -1.126046, "expectation": {"probability": 48.2421, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.210605, "high": 19.24692, "low": 17.898728, "close": 18.003133, "volume": 22442364}, "trend_line": 22.4502, "activity_lines": {"activity_5": 19.270524, "activity_10": 20.149676, "activity_20": 21.011913, "activity_30": 21.649309}, "trend_signal": 0, "fair_value": 24.494389, "relative_strength": -31.578143, "rate_of_change": -1.1881132251776203, "market_dynamics": -1.166703, "expectation": {"probability": 47.9919, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.930503, "high": 18.59779, "low": 17.885109, "close": 18.012212, "volume": 14634331}, "trend_line": 22.232311, "activity_lines": {"activity_5": 18.720958, "activity_10": 19.656453, "activity_20": 20.663203, "activity_30": 21.362988}, "trend_signal": 0, "fair_value": 24.451846, "relative_strength": -31.587752, "rate_of_change": -0.9705436922610914, "market_dynamics": -1.221098, "expectation": {"probability": 47.7453, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.112078, "high": 19.364943, "low": 18.112078, "close": 19.31955, "volume": 9455808}, "trend_line": 22.07888, "activity_lines": {"activity_5": 18.771194, "activity_10": 19.472073, "activity_20": 20.469047, "activity_30": 21.175068}, "trend_signal": 0, "fair_value": 24.411255, "relative_strength": -26.284873, "rate_of_change": -0.6901261861621028, "market_dynamics": -1.255807, "expectation": {"probability": 47.8276, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.065345, "high": 19.301392, "low": 18.084842, "close": 18.112078, "volume": 10134809}, "trend_line": 21.862504, "activity_lines": {"activity_5": 18.481885, "activity_10": 19.106612, "activity_20": 20.17922, "activity_30": 20.919145}, "trend_signal": 0, "fair_value": 24.365179, "relative_strength": -29.156455, "rate_of_change": -0.9800134789445856, "market_dynamics": -1.264344, "expectation": {"probability": 47.9987, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.794322, "high": 17.885109, "low": 17.149732, "close": 17.322228, "volume": 17091594}, "trend_line": 21.608904, "activity_lines": {"activity_5": 18.069711, "activity_10": 18.656967, "activity_20": 19.832196, "activity_30": 20.626224}, "trend_signal": 0, "fair_value": 24.309755, "relative_strength": -32.80171, "rate_of_change": -1.1599769175571208, "market_dynamics": -1.2783, "expectation": {"probability": 47.1241, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.940921, "high": 17.040787, "low": 15.51102, "close": 15.778843, "volume": 18308317}, "trend_line": 21.370134, "activity_lines": {"activity_5": 17.278045, "activity_10": 18.017329, "activity_20": 19.361139, "activity_30": 20.250091}, "trend_signal": 0, "fair_value": 24.224587, "relative_strength": -38.809408, "rate_of_change": -1.1049611771147616, "market_dynamics": -1.2449, "expectation": {"probability": 46.1719, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.433851, "high": 16.541457, "low": 15.229579, "close": 15.406615, "volume": 19850124}, "trend_line": 21.124705, "activity_lines": {"activity_5": 16.510589, "activity_10": 17.421269, "activity_20": 18.888656, "activity_30": 19.865348}, "trend_signal": 0, "fair_value": 24.136808, "relative_strength": -40.138008, "rate_of_change": -1.148467295525622, "market_dynamics": -1.213619, "expectation": {"probability": 45.6962, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.461087, "high": 15.486053, "low": 14.535056, "close": 14.598607, "volume": 17342813}, "trend_line": 20.858093, "activity_lines": {"activity_5": 15.647504, "activity_10": 16.770406, "activity_20": 18.371687, "activity_30": 19.444309}, "trend_signal": 0, "fair_value": 24.030993, "relative_strength": -43.378239, "rate_of_change": -1.2620862634531393, "market_dynamics": -1.202896, "expectation": {"probability": 45.2303, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.50782, "high": 16.44159, "low": 14.43065, "close": 15.606347, "volume": 17427011}, "trend_line": 20.557587, "activity_lines": {"activity_5": 15.435061, "activity_10": 16.405771, "activity_20": 17.989947, "activity_30": 19.105487}, "trend_signal": 0, "fair_value": 23.914043, "relative_strength": -39.626512, "rate_of_change": -1.4407165602339516, "market_dynamics": -1.220291, "expectation": {"probability": 44.7359, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.588189, "high": 16.886448, "low": 15.570032, "close": 16.777504, "volume": 14337318}, "trend_line": 20.327289, "activity_lines": {"activity_5": 15.780053, "activity_10": 16.337928, "activity_20": 17.751177, "activity_30": 18.861611}, "trend_signal": 0, "fair_value": 23.813342, "relative_strength": -34.330553, "rate_of_change": -1.1202579368872485, "market_dynamics": -1.147186, "expectation": {"probability": 45.2212, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.841055, "high": 17.903267, "low": 16.750267, "close": 17.694456, "volume": 17562224}, "trend_line": 20.070059, "activity_lines": {"activity_5": 16.467011, "activity_10": 16.483518, "activity_20": 17.624334, "activity_30": 18.69175}, "trend_signal": 0, "fair_value": 23.736507, "relative_strength": -31.329376, "rate_of_change": -1.2654417418869768, "market_dynamics": -0.835237, "expectation": {"probability": 45.7888, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.467488, "high": 18.874692, "low": 17.049866, "close": 18.438912, "volume": 15832682}, "trend_line": 19.873958, "activity_lines": {"activity_5": 17.274413, "activity_10": 16.770076, "activity_20": 17.590526, "activity_30": 18.586515}, "trend_signal": 0, "fair_value": 23.657564, "relative_strength": -28.604978, "rate_of_change": -0.9770823294540505, "market_dynamics": -0.390251, "expectation": {"probability": 46.3447, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.992715, "high": 19.292313, "low": 17.698995, "close": 18.284574, "volume": 28059652}, "trend_line": 19.704186, "activity_lines": {"activity_5": 17.828216, "activity_10": 17.020814, "activity_20": 17.558621, "activity_30": 18.483974}, "trend_signal": 0, "fair_value": 23.58829, "relative_strength": -28.363539, "rate_of_change": -0.8542435281386741, "market_dynamics": 0.180727, "expectation": {"probability": 47.9553, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.402597, "high": 19.982297, "low": 18.09392, "close": 19.800723, "volume": 28661985}, "trend_line": 19.634279, "activity_lines": {"activity_5": 18.641671, "activity_10": 17.566033, "activity_20": 17.686112, "activity_30": 18.490202}, "trend_signal": 0, "fair_value": 23.553885, "relative_strength": -21.549879, "rate_of_change": -0.35478248124535877, "market_dynamics": 0.729243, "expectation": {"probability": 45.1017, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.054927, "high": 20.717675, "low": 18.647723, "close": 19.083503, "volume": 34939135}, "trend_line": 19.532295, "activity_lines": {"activity_5": 18.936427, "activity_10": 17.950146, "activity_20": 17.752819, "activity_30": 18.454668}, "trend_signal": 0, "fair_value": 23.514488, "relative_strength": -25.203058, "rate_of_change": -0.5194181054471013, "market_dynamics": 1.010485, "expectation": {"probability": 47.7147, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.265077, "high": 19.564676, "low": 18.792983, "close": 19.010873, "volume": 18214365}, "trend_line": 19.401864, "activity_lines": {"activity_5": 19.05324, "activity_10": 18.289031, "activity_20": 17.827957, "activity_30": 18.421028}, "trend_signal": 0, "fair_value": 23.466617, "relative_strength": -24.947599, "rate_of_change": -0.6677709915808742, "market_dynamics": 1.098048, "expectation": {"probability": 46.9119, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.237841, "high": 20.204726, "low": 18.774825, "close": 18.974558, "volume": 15305219}, "trend_line": 19.293524, "activity_lines": {"activity_5": 19.070187, "activity_10": 18.562548, "activity_20": 17.913383, "activity_30": 18.39346}, "trend_signal": 0, "fair_value": 23.427831, "relative_strength": -23.572617, "rate_of_change": -0.5583999557980528, "market_dynamics": 0.982377, "expectation": {"probability": 46.7384, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.065345, "high": 19.418033, "low": 18.014996, "close": 18.014996, "volume": 23205230}, "trend_line": 19.132621, "activity_lines": {"activity_5": 18.731571, "activity_10": 18.596728, "activity_20": 17.914556, "activity_30": 18.310975}, "trend_signal": 0, "fair_value": 23.375101, "relative_strength": -25.518082, "rate_of_change": -0.833974135570055, "market_dynamics": 0.84318, "expectation": {"probability": 45.8506, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.127239, "high": 18.716514, "low": 17.968228, "close": 18.651039, "volume": 25410158}, "trend_line": 19.014102, "activity_lines": {"activity_5": 18.62294, "activity_10": 18.684437, "activity_20": 17.987013, "activity_30": 18.279905}, "trend_signal": 0, "fair_value": 23.311032, "relative_strength": -19.618113, "rate_of_change": -0.6194603447170105, "market_dynamics": 0.77887, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.922293, "high": 20.503048, "low": 18.637009, "close": 20.213087, "volume": 31399196}, "trend_line": 18.956428, "activity_lines": {"activity_5": 19.111638, "activity_10": 19.000795, "activity_20": 18.2157, "activity_30": 18.357259}, "trend_signal": 0, "fair_value": 23.257658, "relative_strength": -14.374776, "rate_of_change": -0.3033222394620699, "market_dynamics": 0.890473, "expectation": {"probability": 43.6562, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.110198, "high": 20.432896, "low": 19.558336, "close": 20.09149, "volume": 16498460}, "trend_line": 18.881386, "activity_lines": {"activity_5": 19.484498, "activity_10": 19.23258, "activity_20": 18.428681, "activity_30": 18.430488}, "trend_signal": 0, "fair_value": 23.204643, "relative_strength": -14.591713, "rate_of_change": -0.39586571900571055, "market_dynamics": 0.950363, "expectation": {"probability": 45.2347, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.213087, "high": 20.420924, "low": 18.987768, "close": 19.502215, "volume": 16902276}, "trend_line": 18.800621, "activity_lines": {"activity_5": 19.588891, "activity_10": 19.313642, "activity_20": 18.575596, "activity_30": 18.470542}, "trend_signal": 0, "fair_value": 23.154279, "relative_strength": -17.721852, "rate_of_change": -0.42774931882648626, "market_dynamics": 0.961684, "expectation": {"probability": 44.7702, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.801529, "high": 23.136081, "low": 19.782822, "close": 23.000454, "volume": 31670239}, "trend_line": 18.852807, "activity_lines": {"activity_5": 20.824188, "activity_10": 20.011415, "activity_20": 19.048581, "activity_30": 18.741499}, "trend_signal": 0, "fair_value": 23.119512, "relative_strength": -3.734976, "rate_of_change": 0.27757593751822857, "market_dynamics": 1.097256, "expectation": {"probability": 43.4718, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.448593, "high": 23.496194, "low": 22.224107, "close": 22.523421, "volume": 21322543}, "trend_line": 18.890907, "activity_lines": {"activity_5": 21.568109, "activity_10": 20.53671, "activity_20": 19.458606, "activity_30": 18.978313}, "trend_signal": 1, "fair_value": 23.081347, "relative_strength": -5.05176, "rate_of_change": 0.20209192190849898, "market_dynamics": 1.073534, "expectation": {"probability": 43.2297, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.504714, "high": 23.084636, "low": 21.270042, "close": 21.316809, "volume": 14535612}, "trend_line": 18.857919, "activity_lines": {"activity_5": 21.651667, "activity_10": 20.793119, "activity_20": 19.73271, "activity_30": 19.134822}, "trend_signal": 1, "fair_value": 23.036755, "relative_strength": -9.150061, "rate_of_change": -0.17462369594006033, "market_dynamics": 1.091635, "expectation": {"probability": 43.2731, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.158632, "high": 22.514068, "low": 21.550649, "close": 22.130571, "volume": 12284453}, "trend_line": 18.865674, "activity_lines": {"activity_5": 21.932898, "activity_10": 21.156878, "activity_20": 20.065292, "activity_30": 19.345961}, "trend_signal": 1, "fair_value": 22.998859, "relative_strength": -6.180624, "rate_of_change": 0.04112330740204957, "market_dynamics": 1.105186, "expectation": {"probability": 42.332, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.952853, "high": 22.275551, "low": 20.708827, "close": 21.008141, "volume": 11772346}, "trend_line": 18.883527, "activity_lines": {"activity_5": 21.704047, "activity_10": 21.259837, "activity_20": 20.260731, "activity_30": 19.484185}, "trend_signal": 1, "fair_value": 22.969013, "relative_strength": -11.661251, "rate_of_change": 0.09463218753807758, "market_dynamics": 0.858197, "expectation": {"probability": 43.928, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.877191, "high": 21.045556, "low": 19.773469, "close": 19.941833, "volume": 9270392}, "trend_line": 18.872797, "activity_lines": {"activity_5": 21.019365, "activity_10": 21.131949, "activity_20": 20.327942, "activity_30": 19.552463}, "trend_signal": 1, "fair_value": 22.922093, "relative_strength": -16.053355, "rate_of_change": -0.056822012116710764, "market_dynamics": 0.561077, "expectation": {"probability": 43.3646, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.119551, "high": 20.722857, "low": 19.081304, "close": 19.408679, "volume": 12055912}, "trend_line": 18.845808, "activity_lines": {"activity_5": 20.360873, "activity_10": 20.872089, "activity_20": 20.318933, "activity_30": 19.587036}, "trend_signal": 1, "fair_value": 22.879832, "relative_strength": -17.658003, "rate_of_change": -0.1430047703050948, "market_dynamics": 0.313221, "expectation": {"probability": 43.0039, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.539629, "high": 19.68461, "low": 18.361078, "close": 18.716514, "volume": 8873774}, "trend_line": 18.824799, "activity_lines": {"activity_5": 19.679309, "activity_10": 20.472606, "activity_20": 20.225897, "activity_30": 19.578694}, "trend_signal": 1, "fair_value": 22.834386, "relative_strength": -21.440814, "rate_of_change": -0.11147837227251248, "market_dynamics": -0.048458, "expectation": {"probability": 45.7178, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.604271, "high": 19.389972, "low": 18.538796, "close": 19.165486, "volume": 11021059}, "trend_line": 18.863544, "activity_lines": {"activity_5": 19.320755, "activity_10": 20.181965, "activity_20": 20.166387, "activity_30": 19.600674}, "trend_signal": 1, "fair_value": 22.791192, "relative_strength": -19.556033, "rate_of_change": 0.20581893065632337, "market_dynamics": -0.323865, "expectation": {"probability": 41.903, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.941, "high": 19.006475, "low": 18.428424, "close": 18.473321, "volume": 10845297}, "trend_line": 18.878914, "activity_lines": {"activity_5": 18.929152, "activity_10": 19.782312, "activity_20": 20.033951, "activity_30": 19.575498}, "trend_signal": 1, "fair_value": 22.750274, "relative_strength": -20.205415, "rate_of_change": 0.08147991702938095, "market_dynamics": -0.508907, "expectation": {"probability": 46.0537, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.800696, "high": 19.455447, "low": 17.444427, "close": 17.930813, "volume": 14756691}, "trend_line": 18.832623, "activity_lines": {"activity_5": 18.525701, "activity_10": 19.302728, "activity_20": 19.849684, "activity_30": 19.514331}, "trend_signal": 0, "fair_value": 22.711282, "relative_strength": -21.05683, "rate_of_change": -0.24519948552125442, "market_dynamics": -0.664707, "expectation": {"probability": 45.5826, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.855985, "high": 18.276896, "low": 16.967395, "close": 17.145113, "volume": 11594675}, "trend_line": 18.800391, "activity_lines": {"activity_5": 17.994418, "activity_10": 18.772465, "activity_20": 19.592274, "activity_30": 19.405459}, "trend_signal": 0, "fair_value": 22.662476, "relative_strength": -22.054027, "rate_of_change": -0.17114981805774204, "market_dynamics": -0.774445, "expectation": {"probability": 44.7646, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.42572, "high": 18.945677, "low": 17.360245, "close": 18.520089, "volume": 14321786}, "trend_line": 18.84032, "activity_lines": {"activity_5": 18.072364, "activity_10": 18.589986, "activity_20": 19.478459, "activity_30": 19.387375}, "trend_signal": 0, "fair_value": 22.626408, "relative_strength": -15.087443, "rate_of_change": 0.21238388073948683, "market_dynamics": -0.781261, "expectation": {"probability": 44.7075, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.520089, "high": 18.683777, "low": 17.898076, "close": 18.407846, "volume": 7280671}, "trend_line": 18.927953, "activity_lines": {"activity_5": 18.125991, "activity_10": 18.437947, "activity_20": 19.356637, "activity_30": 19.359474}, "trend_signal": 0, "fair_value": 22.593888, "relative_strength": -18.168912, "rate_of_change": 0.46513541171275385, "market_dynamics": -0.807023, "expectation": {"probability": 45.7573, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.501382, "high": 20.044723, "low": 18.463967, "close": 19.249668, "volume": 11583097}, "trend_line": 19.056055, "activity_lines": {"activity_5": 18.510735, "activity_10": 18.506654, "activity_20": 19.31786, "activity_30": 19.380229}, "trend_signal": 0, "fair_value": 22.569039, "relative_strength": -14.940225, "rate_of_change": 0.6767873948123284, "market_dynamics": -0.801774, "expectation": {"probability": 44.3306, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.090657, "high": 20.409512, "low": 18.31431, "close": 20.054076, "volume": 13898115}, "trend_line": 19.237904, "activity_lines": {"activity_5": 19.111859, "activity_10": 18.753588, "activity_20": 19.354384, "activity_30": 19.444618}, "trend_signal": 0, "fair_value": 22.522155, "relative_strength": -10.951161, "rate_of_change": 0.9542846092751082, "market_dynamics": -0.597469, "expectation": {"probability": 44.4091, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.69012, "high": 21.101677, "low": 20.030692, "close": 20.175673, "volume": 10434364}, "trend_line": 19.390215, "activity_lines": {"activity_5": 19.611964, "activity_10": 19.020591, "activity_20": 19.392778, "activity_30": 19.505119}, "trend_signal": 0, "fair_value": 22.476506, "relative_strength": -5.945065, "rate_of_change": 0.7917234642609764, "market_dynamics": -0.473064, "expectation": {"probability": 45.3616, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.119551, "high": 21.060621, "low": 19.997955, "close": 20.918063, "volume": 12558702}, "trend_line": 19.528233, "activity_lines": {"activity_5": 20.157494, "activity_10": 19.408627, "activity_20": 19.494616, "activity_30": 19.60369}, "trend_signal": 0, "fair_value": 22.435217, "relative_strength": -5.561923, "rate_of_change": 0.7117920043692082, "market_dynamics": -0.189174, "expectation": {"probability": 45.4385, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.041613, "high": 21.830436, "low": 20.623442, "close": 20.766, "volume": 11194663}, "trend_line": 19.630618, "activity_lines": {"activity_5": 20.492473, "activity_10": 19.728988, "activity_20": 19.578615, "activity_30": 19.683546}, "trend_signal": 0, "fair_value": 22.388233, "relative_strength": -6.848256, "rate_of_change": 0.5242921876239297, "market_dynamics": 0.115136, "expectation": {"probability": 44.5326, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.623442, "high": 23.417586, "low": 20.395349, "close": 22.923383, "volume": 21949198}, "trend_line": 19.7801, "activity_lines": {"activity_5": 21.389368, "activity_10": 20.412501, "activity_20": 19.864866, "activity_30": 19.895982}, "trend_signal": 1, "fair_value": 22.363951, "relative_strength": 2.850607, "rate_of_change": 0.7614737345508051, "market_dynamics": 0.515365, "expectation": {"probability": 34.9763, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.522129, "high": 26.135698, "low": 23.327299, "close": 25.651, "volume": 28303073}, "trend_line": 20.025648, "activity_lines": {"activity_5": 22.950555, "activity_10": 21.511033, "activity_20": 20.3946, "activity_30": 20.27475}, "trend_signal": 1, "fair_value": 22.347996, "relative_strength": 15.237251, "rate_of_change": 1.2413890728560493, "market_dynamics": 0.921033, "expectation": {"probability": 34.2029, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.850582, "high": 26.135698, "low": 23.55064, "close": 24.700611, "volume": 12961424}, "trend_line": 20.188978, "activity_lines": {"activity_5": 23.821818, "activity_10": 22.2964, "activity_20": 20.821199, "activity_30": 20.576361}, "trend_signal": 1, "fair_value": 22.328566, "relative_strength": 10.188467, "rate_of_change": 0.8156040693414687, "market_dynamics": 1.152103, "expectation": {"probability": 39.3069, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.40599, "high": 24.757634, "low": 23.37957, "close": 23.921292, "volume": 10609887}, "trend_line": 20.350237, "activity_lines": {"activity_5": 24.131645, "activity_10": 22.8027, "activity_20": 21.163209, "activity_30": 20.817155}, "trend_signal": 1, "fair_value": 22.306017, "relative_strength": 6.361246, "rate_of_change": 0.798747712737124, "market_dynamics": 1.247389, "expectation": {"probability": 39.0748, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.683695, "high": 24.097114, "low": 22.476701, "close": 23.027926, "volume": 7621956}, "trend_line": 20.484139, "activity_lines": {"activity_5": 23.943468, "activity_10": 23.048367, "activity_20": 21.407734, "activity_30": 20.989909}, "trend_signal": 1, "fair_value": 22.286786, "relative_strength": 4.046452, "rate_of_change": 0.657987422947453, "market_dynamics": 1.043307, "expectation": {"probability": 38.469, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.885368, "high": 23.503121, "low": 21.830436, "close": 21.944483, "volume": 9612297}, "trend_line": 20.583136, "activity_lines": {"activity_5": 23.243348, "activity_10": 23.013042, "activity_20": 21.544802, "activity_30": 21.084125}, "trend_signal": 1, "fair_value": 22.269086, "relative_strength": 1.23202, "rate_of_change": 0.4832861171270156, "market_dynamics": 0.764337, "expectation": {"probability": 41.4169, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.554823, "high": 22.305631, "low": 20.761248, "close": 20.861039, "volume": 10172887}, "trend_line": 20.678005, "activity_lines": {"activity_5": 22.24734, "activity_10": 22.731731, "activity_20": 21.574225, "activity_30": 21.102054}, "trend_signal": 1, "fair_value": 22.237842, "relative_strength": -7.40675, "rate_of_change": 0.46090644302208955, "market_dynamics": 0.495679, "expectation": {"probability": 42.3878, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.832528, "high": 20.965582, "low": 19.454464, "close": 20.024697, "volume": 15964117}, "trend_line": 20.723793, "activity_lines": {"activity_5": 21.291882, "activity_10": 22.283685, "activity_20": 21.51962, "activity_30": 21.059905}, "trend_signal": 1, "fair_value": 22.180701, "relative_strength": -8.679006, "rate_of_change": 0.22143335394300234, "market_dynamics": 0.279633, "expectation": {"probability": 44.1237, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.95817, "high": 20.357333, "low": 18.218958, "close": 18.323501, "volume": 23294969}, "trend_line": 20.660807, "activity_lines": {"activity_5": 20.081087, "activity_10": 21.529076, "activity_20": 21.300062, "activity_30": 20.905048}, "trend_signal": 0, "fair_value": 22.122667, "relative_strength": -17.196718, "rate_of_change": -0.30393084895222705, "market_dynamics": 0.09091, "expectation": {"probability": 46.2074, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.390028, "high": 18.475563, "low": 17.724755, "close": 18.057392, "volume": 19497121}, "trend_line": 20.593004, "activity_lines": {"activity_5": 19.154774, "activity_10": 20.773258, "activity_20": 21.057032, "activity_30": 20.737085}, "trend_signal": 0, "fair_value": 22.074247, "relative_strength": -18.735782, "rate_of_change": -0.328172079628825, "market_dynamics": -0.153004, "expectation": {"probability": 45.8524, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.218958, "high": 18.380524, "low": 17.572693, "close": 17.572693, "volume": 15181497}, "trend_line": 20.528686, "activity_lines": {"activity_5": 18.398265, "activity_10": 19.97856, "activity_20": 20.773117, "activity_30": 20.542227}, "trend_signal": 0, "fair_value": 22.007418, "relative_strength": -21.037408, "rate_of_change": -0.31232937166428026, "market_dynamics": -0.422168, "expectation": {"probability": 45.0929, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.684648, "high": 18.903238, "low": 17.591701, "close": 18.256973, "volume": 16730781}, "trend_line": 20.37057, "activity_lines": {"activity_5": 18.161301, "activity_10": 19.405562, "activity_20": 20.558661, "activity_30": 20.395665}, "trend_signal": 0, "fair_value": 21.966023, "relative_strength": -17.103472, "rate_of_change": -0.7702197792883563, "market_dynamics": -0.617308, "expectation": {"probability": 45.2785, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.342508, "high": 19.093316, "low": 18.247469, "close": 18.846215, "volume": 19342051}, "trend_line": 20.247997, "activity_lines": {"activity_5": 18.294355, "activity_10": 19.074135, "activity_20": 20.398769, "activity_30": 20.297319}, "trend_signal": 0, "fair_value": 21.930965, "relative_strength": -12.522119, "rate_of_change": -0.6017161031821846, "market_dynamics": -0.711372, "expectation": {"probability": 45.9898, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.798695, "high": 19.140835, "low": 18.589609, "close": 18.76068, "volume": 4826959}, "trend_line": 20.162792, "activity_lines": {"activity_5": 18.477464, "activity_10": 18.8336, "activity_20": 20.222631, "activity_30": 20.201363}, "trend_signal": 0, "fair_value": 21.890695, "relative_strength": -13.041855, "rate_of_change": -0.4208070556312408, "market_dynamics": -0.81031, "expectation": {"probability": 45.393, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.561098, "high": 18.722664, "low": 17.891074, "close": 18.323501, "volume": 8131955}, "trend_line": 20.03589, "activity_lines": {"activity_5": 18.485701, "activity_10": 18.607408, "activity_20": 20.003711, "activity_30": 20.082699}, "trend_signal": 0, "fair_value": 21.848133, "relative_strength": -14.254037, "rate_of_change": -0.6293870412391358, "market_dynamics": -0.837937, "expectation": {"probability": 45.3049, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.237966, "high": 18.409036, "low": 17.00246, "close": 17.040475, "volume": 9201442}, "trend_line": 19.903635, "activity_lines": {"activity_5": 18.048521, "activity_10": 18.233473, "activity_20": 19.663, "activity_30": 19.889447}, "trend_signal": 0, "fair_value": 21.779884, "relative_strength": -18.359785, "rate_of_change": -0.6600904676557774, "market_dynamics": -0.950454, "expectation": {"probability": 44.3943, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.183034, "high": 18.285485, "low": 17.087995, "close": 18.142927, "volume": 9502148}, "trend_line": 19.843671, "activity_lines": {"activity_5": 18.014308, "activity_10": 18.149148, "activity_20": 19.437804, "activity_30": 19.775853}, "trend_signal": 0, "fair_value": 21.732581, "relative_strength": -15.438765, "rate_of_change": -0.30127160189583857, "market_dynamics": -1.051444, "expectation": {"probability": 45.1265, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.485067, "high": 18.570602, "low": 17.373112, "close": 17.753267, "volume": 17741532}, "trend_line": 19.788491, "activity_lines": {"activity_5": 17.85781, "activity_10": 18.043395, "activity_20": 19.184598, "activity_30": 19.640988}, "trend_signal": 0, "fair_value": 21.68608, "relative_strength": -18.546249, "rate_of_change": -0.27807354798414063, "market_dynamics": -0.963302, "expectation": {"probability": 45.0867, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.819794, "high": 18.304493, "low": 17.387367, "close": 17.734259, "volume": 11490180}, "trend_line": 19.755749, "activity_lines": {"activity_5": 17.76784, "activity_10": 17.975485, "activity_20": 18.941118, "activity_30": 19.508457}, "trend_signal": 0, "fair_value": 21.62899, "relative_strength": -17.782495, "rate_of_change": -0.16545981196847673, "market_dynamics": -0.924033, "expectation": {"probability": 44.2518, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.373112, "high": 18.456555, "low": 17.301832, "close": 18.275981, "volume": 11634754}, "trend_line": 19.726099, "activity_lines": {"activity_5": 17.926871, "activity_10": 18.016784, "activity_20": 18.764391, "activity_30": 19.412988}, "trend_signal": 0, "fair_value": 21.572131, "relative_strength": -15.072081, "rate_of_change": -0.150082894857594, "market_dynamics": -0.760779, "expectation": {"probability": 44.3434, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.485067, "high": 19.302401, "low": 17.677236, "close": 19.093316, "volume": 9829413}, "trend_line": 19.746765, "activity_lines": {"activity_5": 18.361516, "activity_10": 18.202715, "activity_20": 18.677362, "activity_30": 19.372163}, "trend_signal": 0, "fair_value": 21.52472, "relative_strength": -12.446449, "rate_of_change": 0.1047647586073583, "market_dynamics": -0.547257, "expectation": {"probability": 45.0671, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.22637, "high": 20.195767, "low": 18.741672, "close": 19.749084, "volume": 10812550}, "trend_line": 19.807374, "activity_lines": {"activity_5": 18.877894, "activity_10": 18.480228, "activity_20": 18.671026, "activity_30": 19.372313}, "trend_signal": 0, "fair_value": 21.486576, "relative_strength": -7.848694, "rate_of_change": 0.3069312872260315, "market_dynamics": -0.31023, "expectation": {"probability": 45.8458, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.969765, "high": 19.188355, "low": 18.294989, "close": 18.428043, "volume": 9481654}, "trend_line": 19.850138, "activity_lines": {"activity_5": 18.846848, "activity_10": 18.490423, "activity_20": 18.566981, "activity_30": 19.283324}, "trend_signal": 0, "fair_value": 21.446562, "relative_strength": -12.926102, "rate_of_change": 0.21589939181237153, "market_dynamics": -0.057916, "expectation": {"probability": 46.0045, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.722664, "high": 19.834619, "low": 18.618121, "close": 19.121827, "volume": 13932064}, "trend_line": 19.870196, "activity_lines": {"activity_5": 19.002078, "activity_10": 18.634364, "activity_20": 18.55888, "activity_30": 19.236336}, "trend_signal": 0, "fair_value": 21.440178, "relative_strength": -6.632643, "rate_of_change": 0.10104715644797431, "market_dynamics": 0.233632, "expectation": {"probability": 46.5967, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.22637, "high": 19.56851, "low": 18.104911, "close": 18.979269, "volume": 19190323}, "trend_line": 19.889244, "activity_lines": {"activity_5": 19.017284, "activity_10": 18.745819, "activity_20": 18.560057, "activity_30": 19.178857}, "trend_signal": 0, "fair_value": 21.412628, "relative_strength": -4.887638, "rate_of_change": 0.09586216462082965, "market_dynamics": 0.46827, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.292897, "high": 20.918063, "low": 18.965013, "close": 19.0553, "volume": 20925391}, "trend_line": 19.882765, "activity_lines": {"activity_5": 19.010948, "activity_10": 18.859174, "activity_20": 18.587754, "activity_30": 19.125054}, "trend_signal": 0, "fair_value": 21.390117, "relative_strength": -4.820947, "rate_of_change": -0.032575396028136326, "market_dynamics": 0.581075, "expectation": {"probability": 46.5179, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.903238, "high": 19.27389, "low": 18.798695, "close": 18.836711, "volume": 8475510}, "trend_line": 19.842186, "activity_lines": {"activity_5": 18.934284, "activity_10": 18.896153, "activity_20": 18.608391, "activity_30": 19.057566}, "trend_signal": 0, "fair_value": 21.364214, "relative_strength": -4.353392, "rate_of_change": -0.20409133236749255, "market_dynamics": 0.591772, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.54209, "high": 19.064804, "low": 16.921677, "close": 17.268569, "volume": 11605773}, "trend_line": 19.745283, "activity_lines": {"activity_5": 18.39573, "activity_10": 18.635401, "activity_20": 18.489321, "activity_30": 18.891527}, "trend_signal": 0, "fair_value": 21.327506, "relative_strength": -3.421815, "rate_of_change": -0.48836856987431254, "market_dynamics": 0.402063, "expectation": {"probability": 44.9498, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.316088, "high": 18.266477, "low": 15.529357, "close": 17.688349, "volume": 26064481}, "trend_line": 19.637625, "activity_lines": {"activity_5": 18.074402, "activity_10": 18.459785, "activity_20": 18.423354, "activity_30": 18.758821}, "trend_signal": 0, "fair_value": 21.289754, "relative_strength": -6.25243, "rate_of_change": -0.545234018676768, "market_dynamics": 0.293532, "expectation": {"probability": 44.8532, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.095423, "high": 18.832034, "low": 17.82404, "close": 18.231115, "volume": 8376542}, "trend_line": 19.553129, "activity_lines": {"activity_5": 18.02956, "activity_10": 18.383689, "activity_20": 18.412104, "activity_30": 18.668079}, "trend_signal": 0, "fair_value": 21.272658, "relative_strength": -1.805969, "rate_of_change": -0.4302760644426271, "market_dynamics": 0.09391, "expectation": {"probability": 45.6536, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.105116, "high": 19.064648, "low": 17.911271, "close": 18.483113, "volume": 10286701}, "trend_line": 19.40512, "activity_lines": {"activity_5": 18.118595, "activity_10": 18.354226, "activity_20": 18.424026, "activity_30": 18.599045}, "trend_signal": 0, "fair_value": 21.233108, "relative_strength": -4.479946, "rate_of_change": -0.7569581318672745, "market_dynamics": 0.066844, "expectation": {"probability": 45.9132, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.289268, "high": 18.696343, "low": 17.64958, "close": 18.395883, "volume": 8692745}, "trend_line": 19.163283, "activity_lines": {"activity_5": 18.216699, "activity_10": 18.319998, "activity_20": 18.423306, "activity_30": 18.533933}, "trend_signal": 0, "fair_value": 21.204373, "relative_strength": -7.262412, "rate_of_change": -1.2462535660691627, "market_dynamics": 0.108632, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.260192, "high": 18.890188, "low": 17.988809, "close": 18.143885, "volume": 9328345}, "trend_line": 18.944726, "activity_lines": {"activity_5": 18.260192, "activity_10": 18.264556, "activity_20": 18.397924, "activity_30": 18.468166}, "trend_signal": 0, "fair_value": 21.175171, "relative_strength": -7.848486, "rate_of_change": -1.140498733959106, "market_dynamics": -0.01423, "expectation": {"probability": 45.7917, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.570343, "high": 18.754496, "low": 17.518735, "close": 18.095423, "volume": 18732411}, "trend_line": 18.75053, "activity_lines": {"activity_5": 18.229176, "activity_10": 18.205468, "activity_20": 18.371271, "activity_30": 18.413372}, "trend_signal": 0, "fair_value": 21.145544, "relative_strength": -12.056739, "rate_of_change": -1.0250662902171193, "market_dynamics": 0.015099, "expectation": {"probability": 44.7603, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.318345, "high": 18.463729, "low": 16.166666, "close": 16.428357, "volume": 26527069}, "trend_line": 18.530544, "activity_lines": {"activity_5": 17.615334, "activity_10": 17.86194, "activity_20": 18.189018, "activity_30": 18.263554}, "trend_signal": 0, "fair_value": 21.108562, "relative_strength": -17.403277, "rate_of_change": -1.1732255034924466, "market_dynamics": -0.187917, "expectation": {"probability": 44.7199, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.31205, "high": 17.504196, "low": 16.215128, "close": 17.058353, "volume": 15997674}, "trend_line": 18.367673, "activity_lines": {"activity_5": 17.331674, "activity_10": 17.679337, "activity_20": 18.075789, "activity_30": 18.168574}, "trend_signal": 0, "fair_value": 21.069587, "relative_strength": -15.162094, "rate_of_change": -0.8789326422365101, "market_dynamics": -0.437672, "expectation": {"probability": 45.0795, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.78697, "high": 16.951738, "low": 16.418665, "close": 16.602817, "volume": 14361376}, "trend_line": 18.225733, "activity_lines": {"activity_5": 16.991153, "activity_10": 17.450217, "activity_20": 17.919091, "activity_30": 18.054713}, "trend_signal": 0, "fair_value": 21.028669, "relative_strength": -18.113268, "rate_of_change": -0.7727707260467789, "market_dynamics": -0.669756, "expectation": {"probability": 44.8809, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.135891, "high": 17.416966, "low": 16.854816, "close": 16.912969, "volume": 9431348}, "trend_line": 18.122008, "activity_lines": {"activity_5": 16.873554, "activity_10": 17.318105, "activity_20": 17.799264, "activity_30": 17.970018}, "trend_signal": 0, "fair_value": 20.999274, "relative_strength": -15.764408, "rate_of_change": -0.5691129130444341, "market_dynamics": -0.978803, "expectation": {"probability": 45.8038, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.203737, "high": 17.368505, "low": 16.505895, "close": 16.680355, "volume": 5656854}, "trend_line": 18.067237, "activity_lines": {"activity_5": 16.760478, "activity_10": 17.150165, "activity_20": 17.661285, "activity_30": 17.877008}, "trend_signal": 0, "fair_value": 20.952534, "relative_strength": -16.359649, "rate_of_change": -0.302234719243046, "market_dynamics": -1.099181, "expectation": {"probability": 44.8973, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.61251, "high": 17.484812, "low": 16.544664, "close": 17.232813, "volume": 5293415}, "trend_line": 18.039751, "activity_lines": {"activity_5": 16.925892, "activity_10": 17.100999, "activity_20": 17.58094, "activity_30": 17.823174}, "trend_signal": 0, "fair_value": 20.910024, "relative_strength": -16.099946, "rate_of_change": -0.1521317288304774, "market_dynamics": -1.057613, "expectation": {"probability": 45.7411, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.038969, "high": 17.804656, "low": 17.009892, "close": 17.494504, "volume": 3244124}, "trend_line": 18.037144, "activity_lines": {"activity_5": 17.124906, "activity_10": 17.117564, "activity_20": 17.530486, "activity_30": 17.787997}, "trend_signal": 0, "fair_value": 20.867698, "relative_strength": -15.94701, "rate_of_change": -0.014451418980215323, "market_dynamics": -0.916815, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.407274, "high": 18.822342, "low": 16.854816, "close": 18.114808, "volume": 11431973}, "trend_line": 18.032406, "activity_lines": {"activity_5": 17.501612, "activity_10": 17.264886, "activity_20": 17.546721, "activity_30": 17.793008}, "trend_signal": 0, "fair_value": 20.834174, "relative_strength": -12.443289, "rate_of_change": -0.0262680167104043, "market_dynamics": -0.496939, "expectation": {"probability": 47.5344, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.017885, "high": 18.885341, "low": 17.436351, "close": 18.395883, "volume": 8345365}, "trend_line": 18.017395, "activity_lines": {"activity_5": 17.871209, "activity_10": 17.468423, "activity_20": 17.597508, "activity_30": 17.816458}, "trend_signal": 0, "fair_value": 20.803888, "relative_strength": -11.401566, "rate_of_change": -0.0832445764586335, "market_dynamics": -0.02428, "expectation": {"probability": 48.0057, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.988809, "high": 19.84972, "low": 17.901578, "close": 19.665567, "volume": 12878930}, "trend_line": 18.047557, "activity_lines": {"activity_5": 18.565174, "activity_10": 17.89823, "activity_20": 17.76937, "activity_30": 17.922792}, "trend_signal": 0, "fair_value": 20.782947, "relative_strength": -6.567294, "rate_of_change": 0.16740488844253393, "market_dynamics": 0.499112, "expectation": {"probability": 46.9615, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.617106, "high": 20.043565, "low": 18.444344, "close": 19.607414, "volume": 11954633}, "trend_line": 18.090355, "activity_lines": {"activity_5": 19.04074, "activity_10": 18.288916, "activity_20": 17.933104, "activity_30": 18.023428}, "trend_signal": 0, "fair_value": 20.756578, "relative_strength": -4.481517, "rate_of_change": 0.23714012927066896, "market_dynamics": 0.916848, "expectation": {"probability": 45.1713, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.878797, "high": 20.208333, "low": 18.972572, "close": 19.946642, "volume": 10370096}, "trend_line": 18.187227, "activity_lines": {"activity_5": 19.471076, "activity_10": 18.683478, "activity_20": 18.126155, "activity_30": 18.143188}, "trend_signal": 0, "fair_value": 20.735084, "relative_strength": -4.972169, "rate_of_change": 0.5354897678901336, "market_dynamics": 1.070528, "expectation": {"probability": 46.9746, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.694644, "high": 19.820643, "low": 19.045263, "close": 19.306954, "volume": 6873241}, "trend_line": 18.226028, "activity_lines": {"activity_5": 19.524706, "activity_10": 18.909219, "activity_20": 18.254039, "activity_30": 18.215429}, "trend_signal": 0, "fair_value": 20.706272, "relative_strength": -8.721937, "rate_of_change": 0.21334203394502865, "market_dynamics": 1.100782, "expectation": {"probability": 45.1913, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.956335, "high": 20.004796, "low": 18.211827, "close": 18.51219, "volume": 16520714}, "trend_line": 18.251325, "activity_lines": {"activity_5": 19.233939, "activity_10": 18.941292, "activity_20": 18.303991, "activity_30": 18.233891}, "trend_signal": 0, "fair_value": 20.677535, "relative_strength": -12.426508, "rate_of_change": 0.13879601194512542, "market_dynamics": 0.995704, "expectation": {"probability": 45.0967, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.609112, "high": 18.827188, "low": 17.494504, "close": 17.639888, "volume": 8801896}, "trend_line": 18.248179, "activity_lines": {"activity_5": 18.644651, "activity_10": 18.785687, "activity_20": 18.264945, "activity_30": 18.194443}, "trend_signal": 0, "fair_value": 20.639358, "relative_strength": -16.092175, "rate_of_change": -0.017237104703362528, "market_dynamics": 0.783657, "expectation": {"probability": 45.3426, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.320044, "high": 18.056654, "low": 17.194044, "close": 17.775579, "volume": 6747332}, "trend_line": 18.231499, "activity_lines": {"activity_5": 18.235638, "activity_10": 18.637308, "activity_20": 18.239053, "activity_30": 18.163953}, "trend_signal": 0, "fair_value": 20.599409, "relative_strength": -15.215654, "rate_of_change": -0.09140638087779014, "market_dynamics": 0.521691, "expectation": {"probability": 46.4822, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.231115, "high": 18.851419, "low": 18.046962, "close": 18.473421, "volume": 6916393}, "trend_line": 18.210836, "activity_lines": {"activity_5": 18.181361, "activity_10": 18.60594, "activity_20": 18.281791, "activity_30": 18.179561}, "trend_signal": 0, "fair_value": 20.563933, "relative_strength": -12.753915, "rate_of_change": -0.11333681339092845, "market_dynamics": 0.433499, "expectation": {"probability": 46.1593, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.560651, "high": 18.851419, "low": 18.008193, "close": 18.027578, "volume": 7603381}, "trend_line": 18.153453, "activity_lines": {"activity_5": 18.076685, "activity_10": 18.475712, "activity_20": 18.282114, "activity_30": 18.167737}, "trend_signal": 0, "fair_value": 20.540477, "relative_strength": -15.403607, "rate_of_change": -0.31510360095495626, "market_dynamics": 0.250953, "expectation": {"probability": 46.0203, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.357114, "high": 19.132494, "low": 17.930655, "close": 18.715727, "volume": 10433145}, "trend_line": 18.163042, "activity_lines": {"activity_5": 18.286684, "activity_10": 18.472187, "activity_20": 18.349729, "activity_30": 18.204013}, "trend_signal": 1, "fair_value": 20.522409, "relative_strength": -11.270204, "rate_of_change": 0.052821906664268475, "market_dynamics": 0.319271, "expectation": {"probability": 44.5516, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.958033, "high": 19.326339, "low": 18.44707, "close": 18.693162, "volume": 8938658}, "trend_line": 18.148753, "activity_lines": {"activity_5": 18.475592, "activity_10": 18.458745, "activity_20": 18.412472, "activity_30": 18.238215}, "trend_signal": 1, "fair_value": 20.503736, "relative_strength": -11.427157, "rate_of_change": -0.07867074248906956, "market_dynamics": 0.366148, "expectation": {"probability": 41.5344, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.732537, "high": 19.234565, "low": 18.176369, "close": 18.26004, "volume": 9030364}, "trend_line": 18.124779, "activity_lines": {"activity_5": 18.449907, "activity_10": 18.384233, "activity_20": 18.431119, "activity_30": 18.245394}, "trend_signal": 1, "fair_value": 20.493547, "relative_strength": -10.506386, "rate_of_change": -0.1320972300410891, "market_dynamics": 0.196931, "expectation": {"probability": 41.3158, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.506132, "high": 18.776834, "low": 17.826918, "close": 18.683319, "volume": 8086366}, "trend_line": 18.11238, "activity_lines": {"activity_5": 18.533018, "activity_10": 18.411179, "activity_20": 18.481356, "activity_30": 18.281429}, "trend_signal": 1, "fair_value": 20.490149, "relative_strength": -9.256422, "rate_of_change": -0.06840910998141546, "market_dynamics": 0.098335, "expectation": {"probability": 43.7296, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.909723, "high": 19.00816, "low": 18.545507, "close": 18.909723, "volume": 4739687}, "trend_line": 18.114813, "activity_lines": {"activity_5": 18.677604, "activity_10": 18.502258, "activity_20": 18.545417, "activity_30": 18.332871}, "trend_signal": 1, "fair_value": 20.511698, "relative_strength": -9.206093, "rate_of_change": 0.01343280121110482, "market_dynamics": -0.144664, "expectation": {"probability": 47.1943, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.018004, "high": 19.175503, "low": 17.895824, "close": 18.299415, "volume": 6373357}, "trend_line": 18.149175, "activity_lines": {"activity_5": 18.559944, "activity_10": 18.489595, "activity_20": 18.540368, "activity_30": 18.34478}, "trend_signal": 1, "fair_value": 20.518707, "relative_strength": -12.092861, "rate_of_change": 0.18969006193990523, "market_dynamics": -0.41583, "expectation": {"probability": 44.9483, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.388008, "high": 18.865427, "low": 18.023792, "close": 18.545507, "volume": 7823893}, "trend_line": 18.177747, "activity_lines": {"activity_5": 18.552069, "activity_10": 18.525544, "activity_20": 18.552155, "activity_30": 18.37035}, "trend_signal": 1, "fair_value": 20.515632, "relative_strength": -8.999194, "rate_of_change": 0.15742864345073804, "market_dynamics": -0.459119, "expectation": {"probability": 46.3232, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.791599, "high": 19.096754, "low": 18.44707, "close": 18.643944, "volume": 5742720}, "trend_line": 18.191508, "activity_lines": {"activity_5": 18.586851, "activity_10": 18.562926, "activity_20": 18.564434, "activity_30": 18.400427}, "trend_signal": 1, "fair_value": 20.50934, "relative_strength": -8.248743, "rate_of_change": 0.07570245091428988, "market_dynamics": -0.518199, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.407695, "high": 19.421595, "low": 18.33879, "close": 18.919567, "volume": 7495638}, "trend_line": 18.206056, "activity_lines": {"activity_5": 18.687912, "activity_10": 18.634632, "activity_20": 18.596244, "activity_30": 18.447399}, "trend_signal": 1, "fair_value": 20.498553, "relative_strength": -4.922679, "rate_of_change": 0.07997138005272207, "market_dynamics": -0.379401, "expectation": {"probability": 46.7436, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.047535, "high": 20.592994, "low": 18.929411, "close": 20.327214, "volume": 8807111}, "trend_line": 18.270434, "activity_lines": {"activity_5": 19.24244, "activity_10": 18.954162, "activity_20": 18.75533, "activity_30": 18.584248}, "trend_signal": 1, "fair_value": 20.485357, "relative_strength": -1.453225, "rate_of_change": 0.3536076127635847, "market_dynamics": 0.125804, "expectation": {"probability": 44.9554, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.435495, "high": 21.537988, "low": 19.992529, "close": 21.341114, "volume": 8254319}, "trend_line": 18.377008, "activity_lines": {"activity_5": 20.040435, "activity_10": 19.416226, "activity_20": 19.000442, "activity_30": 18.782356}, "trend_signal": 1, "fair_value": 20.47441, "relative_strength": 2.992958, "rate_of_change": 0.5833140033783455, "market_dynamics": 0.563132, "expectation": {"probability": 38.1425, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.03596, "high": 21.341114, "low": 20.386277, "close": 21.104866, "volume": 10034920}, "trend_line": 18.477323, "activity_lines": {"activity_5": 20.5569, "activity_10": 19.787601, "activity_20": 19.209029, "activity_30": 18.958347}, "trend_signal": 1, "fair_value": 20.455285, "relative_strength": 2.415551, "rate_of_change": 0.5458723204560741, "market_dynamics": 1.061356, "expectation": {"probability": 40.7785, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.592994, "high": 21.316505, "low": 20.405964, "close": 20.937523, "volume": 10809502}, "trend_line": 18.627629, "activity_lines": {"activity_5": 20.846961, "activity_10": 20.084702, "activity_20": 19.394825, "activity_30": 19.11707}, "trend_signal": 1, "fair_value": 20.437787, "relative_strength": 1.576944, "rate_of_change": 0.8134619933850834, "market_dynamics": 1.36887, "expectation": {"probability": 40.1292, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.95721, "high": 21.159006, "low": 20.553619, "close": 20.947367, "volume": 8356833}, "trend_line": 18.757262, "activity_lines": {"activity_5": 20.987398, "activity_10": 20.33491, "activity_20": 19.575225, "activity_30": 19.26673}, "trend_signal": 1, "fair_value": 20.41771, "relative_strength": 0.292745, "rate_of_change": 0.6959178755385449, "market_dynamics": 1.36843, "expectation": {"probability": 36.9983, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.839086, "high": 21.163928, "low": 20.52901, "close": 21.124553, "volume": 6245581}, "trend_line": 18.907987, "activity_lines": {"activity_5": 21.05171, "activity_10": 20.57617, "activity_20": 19.767735, "activity_30": 19.419459}, "trend_signal": 1, "fair_value": 20.394403, "relative_strength": 2.223838, "rate_of_change": 0.8035554442860465, "market_dynamics": 1.273926, "expectation": {"probability": 37.2719, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.055647, "high": 21.912639, "low": 20.996585, "close": 21.360802, "volume": 9022999}, "trend_line": 19.056248, "activity_lines": {"activity_5": 21.141616, "activity_10": 20.820115, "activity_20": 19.974089, "activity_30": 19.577705}, "trend_signal": 1, "fair_value": 20.366579, "relative_strength": 1.674121, "rate_of_change": 0.7841183728336685, "market_dynamics": 1.220373, "expectation": {"probability": 38.2429, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.439551, "high": 22.340248, "low": 21.41002, "close": 21.97111, "volume": 11792640}, "trend_line": 19.232606, "activity_lines": {"activity_5": 21.433645, "activity_10": 21.119363, "activity_20": 20.225002, "activity_30": 19.76576}, "trend_signal": 1, "fair_value": 20.344217, "relative_strength": 4.873551, "rate_of_change": 0.925460247998454, "market_dynamics": 1.241286, "expectation": {"probability": 40.529, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.86283, "high": 22.207359, "low": 21.232834, "close": 21.577363, "volume": 6715536}, "trend_line": 19.377425, "activity_lines": {"activity_5": 21.536676, "activity_10": 21.284737, "activity_20": 20.417792, "activity_30": 19.917035}, "trend_signal": 1, "fair_value": 20.315311, "relative_strength": 3.241618, "rate_of_change": 0.7529868807170399, "market_dynamics": 1.16993, "expectation": {"probability": 41.8502, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.341114, "high": 22.040016, "low": 21.095022, "close": 21.587206, "volume": 9760759}, "trend_line": 19.513848, "activity_lines": {"activity_5": 21.600331, "activity_10": 21.398566, "activity_20": 20.593414, "activity_30": 20.059602}, "trend_signal": 1, "fair_value": 20.288995, "relative_strength": 2.789501, "rate_of_change": 0.7040305923000638, "market_dynamics": 1.228106, "expectation": {"probability": 41.2805, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.41002, "high": 23.757739, "low": 21.350958, "close": 23.713443, "volume": 16907710}, "trend_line": 19.700469, "activity_lines": {"activity_5": 22.330077, "activity_10": 21.85048, "activity_20": 20.956708, "activity_30": 20.330543}, "trend_signal": 1, "fair_value": 20.283202, "relative_strength": 12.879918, "rate_of_change": 0.9563516124549029, "market_dynamics": 1.287082, "expectation": {"probability": 43.4709, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.615006, "high": 24.633828, "low": 23.615006, "close": 24.274533, "volume": 11712963}, "trend_line": 19.896424, "activity_lines": {"activity_5": 23.074259, "activity_10": 22.342844, "activity_20": 21.346364, "activity_30": 20.625644}, "trend_signal": 1, "fair_value": 20.295138, "relative_strength": 16.764551, "rate_of_change": 0.9946717512156764, "market_dynamics": 1.265295, "expectation": {"probability": 45.7358, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.29422, "high": 25.12109, "low": 24.284377, "close": 24.894685, "volume": 7745320}, "trend_line": 20.070728, "activity_lines": {"activity_5": 23.830911, "activity_10": 22.894627, "activity_20": 21.768611, "activity_30": 20.948113}, "trend_signal": 1, "fair_value": 20.314266, "relative_strength": 18.204526, "rate_of_change": 0.8760569235959152, "market_dynamics": 1.305404, "expectation": {"probability": 47.1068, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.884842, "high": 25.017731, "low": 23.231102, "close": 23.99891, "volume": 13698809}, "trend_line": 20.217112, "activity_lines": {"activity_5": 24.094065, "activity_10": 23.214636, "activity_20": 22.076016, "activity_30": 21.201544}, "trend_signal": 1, "fair_value": 20.3261, "relative_strength": 14.263193, "rate_of_change": 0.7293407593386806, "market_dynamics": 1.338892, "expectation": {"probability": 49.2201, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.605162, "high": 23.654381, "low": 22.030172, "close": 22.443607, "volume": 7905789}, "trend_line": 20.300344, "activity_lines": {"activity_5": 23.677349, "activity_10": 23.196202, "activity_20": 22.207968, "activity_30": 21.345188}, "trend_signal": 1, "fair_value": 20.322106, "relative_strength": 9.035577, "rate_of_change": 0.41169084882152734, "market_dynamics": 0.991589, "expectation": {"probability": 48.1356, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.325483, "high": 23.959535, "low": 22.222124, "close": 23.664224, "volume": 7272980}, "trend_line": 20.445586, "activity_lines": {"activity_5": 23.610412, "activity_10": 23.372493, "activity_20": 22.438263, "activity_30": 21.562213}, "trend_signal": 1, "fair_value": 20.310368, "relative_strength": 16.598885, "rate_of_change": 0.7154657083643492, "market_dynamics": 0.755278, "expectation": {"probability": 44.2778, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.782349, "high": 25.790461, "low": 22.881651, "close": 24.077659, "volume": 13033376}, "trend_line": 20.631102, "activity_lines": {"activity_5": 23.684568, "activity_10": 23.577779, "activity_20": 22.685293, "activity_30": 21.79654}, "trend_signal": 1, "fair_value": 20.300936, "relative_strength": 20.588308, "rate_of_change": 0.9073645529162129, "market_dynamics": 0.730194, "expectation": {"probability": 44.2338, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.195784, "high": 25.007888, "low": 23.575631, "close": 23.683912, "volume": 9721756}, "trend_line": 20.832569, "activity_lines": {"activity_5": 23.640599, "activity_10": 23.662077, "activity_20": 22.867308, "activity_30": 21.993496}, "trend_signal": 1, "fair_value": 20.288118, "relative_strength": 21.093358, "rate_of_change": 0.9765207888555878, "market_dynamics": 0.531762, "expectation": {"probability": 46.5058, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.861098, "high": 24.840545, "low": 23.569036, "close": 24.56, "volume": 5605591}, "trend_line": 21.058716, "activity_lines": {"activity_5": 23.969379, "activity_10": 23.874521, "activity_20": 23.10829, "activity_30": 22.233975}, "trend_signal": 1, "fair_value": 20.278703, "relative_strength": 21.192469, "rate_of_change": 1.085545426490612, "market_dynamics": 0.59362, "expectation": {"probability": 42.5432, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.481251, "high": 25.01, "low": 23.12, "close": 24.76, "volume": 5407759}, "trend_line": 21.268269, "activity_lines": {"activity_5": 24.327419, "activity_10": 24.0691, "activity_20": 23.340149, "activity_30": 22.472768}, "trend_signal": 1, "fair_value": 20.272083, "relative_strength": 17.715419, "rate_of_change": 0.9950891592820742, "market_dynamics": 0.549684, "expectation": {"probability": 44.584, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.95, "high": 25.63, "low": 24.76, "close": 25.1, "volume": 7463064}, "trend_line": 21.504017, "activity_lines": {"activity_5": 24.644366, "activity_10": 24.267809, "activity_20": 23.576577, "activity_30": 22.719976}, "trend_signal": 1, "fair_value": 20.268923, "relative_strength": 14.154067, "rate_of_change": 1.1084493994316178, "market_dynamics": 0.400084, "expectation": {"probability": 46.8335, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.08, "high": 25.97, "low": 25.08, "close": 25.73, "volume": 6546427}, "trend_line": 21.737826, "activity_lines": {"activity_5": 25.075594, "activity_10": 24.555854, "activity_20": 23.850278, "activity_30": 22.99262}, "trend_signal": 1, "fair_value": 20.27277, "relative_strength": 16.245706, "rate_of_change": 1.0872805764615852, "market_dynamics": 0.373429, "expectation": {"probability": 48.7239, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.75, "high": 25.89, "low": 25.09, "close": 25.14, "volume": 7213024}, "trend_line": 21.95272, "activity_lines": {"activity_5": 25.2, "activity_10": 24.710163, "activity_20": 24.046889, "activity_30": 23.212115}, "trend_signal": 1, "fair_value": 20.27231, "relative_strength": 12.379352, "rate_of_change": 0.9885717182573871, "market_dynamics": 0.336351, "expectation": {"probability": 51.4003, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.13, "high": 25.905, "low": 24.835, "close": 25.05, "volume": 11531014}, "trend_line": 22.179052, "activity_lines": {"activity_5": 25.197333, "activity_10": 24.843649, "activity_20": 24.215713, "activity_30": 23.41194}, "trend_signal": 1, "fair_value": 20.267841, "relative_strength": 9.303263, "rate_of_change": 1.0309975255913586, "market_dynamics": 0.336058, "expectation": {"probability": 49.6321, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.02, "high": 25.27, "low": 23.13, "close": 23.74, "volume": 10351268}, "trend_line": 22.347608, "activity_lines": {"activity_5": 24.725333, "activity_10": 24.719841, "activity_20": 24.240192, "activity_30": 23.512646}, "trend_signal": 1, "fair_value": 20.252704, "relative_strength": 3.285962, "rate_of_change": 0.7599783795989223, "market_dynamics": 0.08492, "expectation": {"probability": 47.5264, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.58, "high": 23.65, "low": 22.09, "close": 22.99, "volume": 10564027}, "trend_line": 22.483617, "activity_lines": {"activity_5": 24.071333, "activity_10": 24.4361, "activity_20": 24.179944, "activity_30": 23.554091}, "trend_signal": 1, "fair_value": 20.242711, "relative_strength": -0.975971, "rate_of_change": 0.6086065228994433, "market_dynamics": -0.244711, "expectation": {"probability": 47.0716, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.68, "high": 22.92, "low": 22.03, "close": 22.12, "volume": 7669189}, "trend_line": 22.61097, "activity_lines": {"activity_5": 23.268, "activity_10": 24.006435, "activity_20": 24.027957, "activity_30": 23.530632}, "trend_signal": 1, "fair_value": 20.231156, "relative_strength": -6.086607, "rate_of_change": 0.5664257668150074, "market_dynamics": -0.643756, "expectation": {"probability": 42.8048, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.19, "high": 22.805, "low": 22.125, "close": 22.28, "volume": 7485424}, "trend_line": 22.735453, "activity_lines": {"activity_5": 22.758667, "activity_10": 23.641455, "activity_20": 23.887591, "activity_30": 23.509279}, "trend_signal": 1, "fair_value": 20.216263, "relative_strength": -3.109893, "rate_of_change": 0.5505425021571453, "market_dynamics": -1.054581, "expectation": {"probability": 49.3026, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.41, "high": 23.02, "low": 21.87, "close": 22.83, "volume": 7188519}, "trend_line": 22.874989, "activity_lines": {"activity_5": 22.623333, "activity_10": 23.402, "activity_20": 23.798137, "activity_30": 23.515378}, "trend_signal": 0, "fair_value": 20.2028, "relative_strength": -1.409388, "rate_of_change": 0.6137374962355034, "market_dynamics": -1.165293, "expectation": {"probability": 45.6172, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.59, "high": 22.99, "low": 21.81, "close": 22.0, "volume": 5673402}, "trend_line": 22.97767, "activity_lines": {"activity_5": 22.359333, "activity_10": 23.043091, "activity_20": 23.623669, "activity_30": 23.458928}, "trend_signal": 0, "fair_value": 20.196762, "relative_strength": -5.93113, "rate_of_change": 0.44887890437892874, "market_dynamics": -1.308677, "expectation": {"probability": 47.2632, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.69, "high": 22.39, "low": 21.47, "close": 21.91, "volume": 7219674}, "trend_line": 23.030429, "activity_lines": {"activity_5": 22.181333, "activity_10": 22.718, "activity_20": 23.438664, "activity_30": 23.390046}, "trend_signal": 0, "fair_value": 20.191252, "relative_strength": -4.136147, "rate_of_change": 0.22960987776394115, "market_dynamics": -1.294403, "expectation": {"probability": 47.2838, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.97, "high": 23.285, "low": 21.97, "close": 23.08, "volume": 6233834}, "trend_line": 23.088392, "activity_lines": {"activity_5": 22.465333, "activity_10": 22.663636, "activity_20": 23.373676, "activity_30": 23.393244}, "trend_signal": 0, "fair_value": 20.194349, "relative_strength": -1.321575, "rate_of_change": 0.25168007074465404, "market_dynamics": -1.197984, "expectation": {"probability": 45.9543, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.23, "high": 24.03, "low": 22.83, "close": 23.83, "volume": 6291780}, "trend_line": 23.17923, "activity_lines": {"activity_5": 22.935333, "activity_10": 22.793818, "activity_20": 23.385805, "activity_30": 23.441089}, "trend_signal": 0, "fair_value": 20.189275, "relative_strength": 0.377554, "rate_of_change": 0.3934358009860606, "market_dynamics": -1.122297, "expectation": {"probability": 47.9358, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/216b0c9f-0857-4ccc-bb46-fa4e872d1980/", "share_image": "https://sharemaestro.com/terminal/216b0c9f-0857-4ccc-bb46-fa4e872d1980/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}