{"ticker": {"uuid": "216b0c9f-0857-4ccc-bb46-fa4e872d1980", "symbol": "ZTO", "name": "ZTO Express (Cayman) Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZTO fell 6.53%, moving from 23.66 to 22.12. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.09 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is negative at 42.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.12"}, {"label": "12-Week Change", "value": "-6.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.09"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.68, "high": 22.92, "low": 22.03, "close": 22.12, "volume": 7669189}, "trend_line": 22.61097, "activity_lines": {"activity_5": 23.268, "activity_10": 24.006435, "activity_20": 24.027955, "activity_30": 23.530631}, "trend_signal": 1, "fair_value": 20.231155, "relative_strength": -6.08661, "rate_of_change": 0.5664257668150074, "market_dynamics": -0.591776, "expectation": {"probability": 42.8048, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.986045, "high": 25.1799, "low": 23.976967, "close": 24.6034, "volume": 7458791}, "trend_line": 24.29218, "activity_lines": {"activity_5": 24.68692, "activity_10": 25.016218, "activity_20": 24.944458, "activity_30": 24.789197}, "trend_signal": 1, "fair_value": 25.573595, "relative_strength": -3.037553, "rate_of_change": 0.7713355546115805, "market_dynamics": 0.123287, "expectation": {"probability": 44.1123, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.476263, "high": 25.538475, "low": 24.349161, "close": 24.9302, "volume": 15303459}, "trend_line": 24.469, "activity_lines": {"activity_5": 24.668753, "activity_10": 24.954811, "activity_20": 24.95997, "activity_30": 24.830359}, "trend_signal": 1, "fair_value": 25.515512, "relative_strength": -4.150588, "rate_of_change": 0.7278885633154492, "market_dynamics": -0.200692, "expectation": {"probability": 45.8488, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.140395, "high": 24.340127, "low": 22.751346, "close": 22.942, "volume": 12940137}, "trend_line": 24.546987, "activity_lines": {"activity_5": 24.042327, "activity_10": 24.551885, "activity_20": 24.791637, "activity_30": 24.731843}, "trend_signal": 0, "fair_value": 25.454326, "relative_strength": -10.244786, "rate_of_change": 0.3187175609955464, "market_dynamics": -0.584406, "expectation": {"probability": 51.1656, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.105414, "high": 23.895265, "low": 22.615161, "close": 22.7695, "volume": 13712961}, "trend_line": 24.55978, "activity_lines": {"activity_5": 23.569027, "activity_10": 24.169427, "activity_20": 24.619973, "activity_30": 24.617166}, "trend_signal": 0, "fair_value": 25.388651, "relative_strength": -12.593971, "rate_of_change": 0.05211637583055916, "market_dynamics": -0.830171, "expectation": {"probability": 50.8743, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.141725, "high": 23.296063, "low": 22.30648, "close": 22.597, "volume": 9824107}, "trend_line": 24.54472, "activity_lines": {"activity_5": 23.156853, "activity_10": 23.806942, "activity_20": 24.440679, "activity_30": 24.490535}, "trend_signal": 0, "fair_value": 25.324183, "relative_strength": -11.989531, "rate_of_change": -0.061319767522340585, "market_dynamics": -1.022633, "expectation": {"probability": 50.241, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.478921, "high": 24.898401, "low": 22.41537, "close": 24.6215, "volume": 12154243}, "trend_line": 24.56249, "activity_lines": {"activity_5": 23.50788, "activity_10": 23.8586, "activity_20": 24.453316, "activity_30": 24.495489}, "trend_signal": 0, "fair_value": 25.278049, "relative_strength": -6.184864, "rate_of_change": 0.07239846288732864, "market_dynamics": -1.111659, "expectation": {"probability": 48.7631, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.548879, "high": 24.75769, "low": 23.522983, "close": 23.6864, "volume": 6994298}, "trend_line": 24.56313, "activity_lines": {"activity_5": 23.546, "activity_10": 23.750969, "activity_20": 24.363987, "activity_30": 24.438967}, "trend_signal": 0, "fair_value": 25.233195, "relative_strength": -10.116576, "rate_of_change": 0.0026055990251828707, "market_dynamics": -1.067958, "expectation": {"probability": 50.2351, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.60473, "high": 25.456794, "low": 23.5321, "close": 25.4114, "volume": 12065666}, "trend_line": 24.60753, "activity_lines": {"activity_5": 24.24204, "activity_10": 23.994445, "activity_20": 24.431641, "activity_30": 24.493694}, "trend_signal": 0, "fair_value": 25.187162, "relative_strength": -4.540599, "rate_of_change": 0.180758722524367, "market_dynamics": -0.807082, "expectation": {"probability": 43.7475, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.148064, "high": 25.31602, "low": 23.795334, "close": 24.3219, "volume": 9180147}, "trend_line": 24.59291, "activity_lines": {"activity_5": 24.410287, "activity_10": 24.052376, "activity_20": 24.384368, "activity_30": 24.475266}, "trend_signal": 0, "fair_value": 25.138149, "relative_strength": -6.446151, "rate_of_change": -0.05941270822386783, "market_dynamics": -0.60073, "expectation": {"probability": 50.4418, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.258336, "high": 24.448989, "low": 23.057221, "close": 23.3777, "volume": 8003149}, "trend_line": 24.515453, "activity_lines": {"activity_5": 24.160307, "activity_10": 23.942762, "activity_20": 24.252759, "activity_30": 24.396866}, "trend_signal": 0, "fair_value": 25.09814, "relative_strength": -9.754605, "rate_of_change": -0.3149566277435204, "market_dynamics": -0.656828, "expectation": {"probability": 50.1336, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.132607, "high": 23.595623, "low": 21.357715, "close": 21.8979, "volume": 13136332}, "trend_line": 24.396733, "activity_lines": {"activity_5": 23.365013, "activity_10": 23.573998, "activity_20": 23.990557, "activity_30": 24.227991}, "trend_signal": 0, "fair_value": 25.058795, "relative_strength": -13.490609, "rate_of_change": -0.48426598521348846, "market_dynamics": -0.652654, "expectation": {"probability": 49.5472, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.053554, "high": 22.406283, "low": 20.980924, "close": 22.143, "volume": 14773475}, "trend_line": 24.265273, "activity_lines": {"activity_5": 22.832993, "activity_10": 23.298989, "activity_20": 23.769724, "activity_30": 24.082589}, "trend_signal": 0, "fair_value": 25.016228, "relative_strength": -13.000462, "rate_of_change": -0.5388426392992888, "market_dynamics": -0.834549, "expectation": {"probability": 50.1163, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.161186, "high": 23.296028, "low": 20.999109, "close": 22.9238, "volume": 20643821}, "trend_line": 24.172983, "activity_lines": {"activity_5": 22.664133, "activity_10": 23.21662, "activity_20": 23.641756, "activity_30": 23.996043}, "trend_signal": 0, "fair_value": 24.975565, "relative_strength": -11.869543, "rate_of_change": -0.3803377773660407, "market_dynamics": -0.785308, "expectation": {"probability": 50.614, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.78758, "high": 23.105336, "low": 21.702674, "close": 22.2247, "volume": 10999381}, "trend_line": 24.093237, "activity_lines": {"activity_5": 22.42808, "activity_10": 23.007473, "activity_20": 23.460869, "activity_30": 23.870347}, "trend_signal": 0, "fair_value": 24.939724, "relative_strength": -13.176344, "rate_of_change": -0.3298972245171401, "market_dynamics": -0.795522, "expectation": {"probability": 50.0365, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.27014, "high": 23.514108, "low": 21.543841, "close": 22.8421, "volume": 25164485}, "trend_line": 24.107553, "activity_lines": {"activity_5": 22.53764, "activity_10": 22.920485, "activity_20": 23.354821, "activity_30": 23.789628}, "trend_signal": 0, "fair_value": 24.913255, "relative_strength": -10.299544, "rate_of_change": 0.059419163975354926, "market_dynamics": -0.592252, "expectation": {"probability": 50.5997, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.687773, "high": 22.814876, "low": 21.943317, "close": 22.2066, "volume": 14635381}, "trend_line": 24.117417, "activity_lines": {"activity_5": 22.471073, "activity_10": 22.713496, "activity_20": 23.199144, "activity_30": 23.666986}, "trend_signal": 0, "fair_value": 24.883615, "relative_strength": -9.921584, "rate_of_change": 0.040916637204947, "market_dynamics": -0.558504, "expectation": {"probability": 50.5047, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.816198, "high": 22.251977, "low": 21.743568, "close": 21.9433, "volume": 9153680}, "trend_line": 24.110437, "activity_lines": {"activity_5": 22.29616, "activity_10": 22.502542, "activity_20": 23.0327, "activity_30": 23.526721}, "trend_signal": 0, "fair_value": 24.860294, "relative_strength": -10.078042, "rate_of_change": -0.028941739490587464, "market_dynamics": -0.703012, "expectation": {"probability": 50.252, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.807154, "high": 22.56069, "low": 21.32598, "close": 22.3428, "volume": 9587162}, "trend_line": 24.086303, "activity_lines": {"activity_5": 22.267727, "activity_10": 22.395916, "activity_20": 22.922419, "activity_30": 23.41268}, "trend_signal": 0, "fair_value": 24.834853, "relative_strength": -8.618753, "rate_of_change": -0.1000977294604826, "market_dynamics": -0.646617, "expectation": {"probability": 50.0185, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.3518, "high": 22.533374, "low": 21.679975, "close": 21.9251, "volume": 9521574}, "trend_line": 23.967297, "activity_lines": {"activity_5": 22.138793, "activity_10": 22.269138, "activity_20": 22.790254, "activity_30": 23.273247}, "trend_signal": 0, "fair_value": 24.812769, "relative_strength": -10.56602, "rate_of_change": -0.49408163635574287, "market_dynamics": -0.8115, "expectation": {"probability": 50.1612, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.616475, "high": 21.897916, "low": 20.890176, "close": 21.4349, "volume": 9748735}, "trend_line": 23.830157, "activity_lines": {"activity_5": 21.866433, "activity_10": 22.096811, "activity_20": 22.623898, "activity_30": 23.109867}, "trend_signal": 0, "fair_value": 24.779478, "relative_strength": -10.387195, "rate_of_change": -0.5721963557258823, "market_dynamics": -0.946219, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.416715, "high": 21.906966, "low": 21.121656, "close": 21.3804, "volume": 11843616}, "trend_line": 23.68672, "activity_lines": {"activity_5": 21.66972, "activity_10": 21.949898, "activity_20": 22.464197, "activity_30": 22.951818}, "trend_signal": 0, "fair_value": 24.753113, "relative_strength": -8.681844, "rate_of_change": -0.6019137851252877, "market_dynamics": -0.995543, "expectation": {"probability": 49.0532, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.625593, "high": 22.683268, "low": 20.985541, "close": 22.3065, "volume": 9951060}, "trend_line": 23.562647, "activity_lines": {"activity_5": 21.836787, "activity_10": 21.980776, "activity_20": 22.408043, "activity_30": 22.862771}, "trend_signal": 0, "fair_value": 24.719319, "relative_strength": -10.136416, "rate_of_change": -0.5238082773807549, "market_dynamics": -1.088516, "expectation": {"probability": 48.9698, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.360915, "high": 22.415388, "low": 21.353176, "close": 21.8979, "volume": 8500773}, "trend_line": 23.43282, "activity_lines": {"activity_5": 21.84344, "activity_10": 21.934391, "activity_20": 22.32547, "activity_30": 22.755368}, "trend_signal": 0, "fair_value": 24.675125, "relative_strength": -13.002912, "rate_of_change": -0.5509864829702658, "market_dynamics": -1.126536, "expectation": {"probability": 48.2783, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.052196, "high": 22.565144, "low": 20.127509, "close": 20.4725, "volume": 22384183}, "trend_line": 23.262137, "activity_lines": {"activity_5": 21.40462, "activity_10": 21.647495, "activity_20": 22.112115, "activity_30": 22.56438}, "trend_signal": 0, "fair_value": 24.636511, "relative_strength": -20.370413, "rate_of_change": -0.728392912163369, "market_dynamics": -1.017643, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.181992, "high": 20.481589, "low": 19.464773, "close": 20.2637, "volume": 12846261}, "trend_line": 23.09993, "activity_lines": {"activity_5": 20.99304, "activity_10": 21.354493, "activity_20": 21.889813, "activity_30": 22.370932}, "trend_signal": 0, "fair_value": 24.599999, "relative_strength": -21.765027, "rate_of_change": -0.6973005102669573, "market_dynamics": -0.984056, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.045804, "high": 20.790259, "low": 19.836994, "close": 20.2183, "volume": 14875214}, "trend_line": 22.933487, "activity_lines": {"activity_5": 20.644407, "activity_10": 21.100116, "activity_20": 21.674299, "activity_30": 22.185021}, "trend_signal": 0, "fair_value": 24.57047, "relative_strength": -22.275068, "rate_of_change": -0.7205346509708082, "market_dynamics": -0.966601, "expectation": {"probability": 48.1586, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.973233, "high": 20.082178, "low": 19.187922, "close": 19.3468, "volume": 15407990}, "trend_line": 22.720137, "activity_lines": {"activity_5": 20.082747, "activity_10": 20.723436, "activity_20": 21.396751, "activity_30": 21.953622}, "trend_signal": 0, "fair_value": 24.536595, "relative_strength": -25.359839, "rate_of_change": -0.9302989990139676, "market_dynamics": -0.987817, "expectation": {"probability": 48.0905, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.21057, "high": 19.246885, "low": 17.898695, "close": 18.0031, "volume": 22442364}, "trend_line": 22.450193, "activity_lines": {"activity_5": 19.2705, "activity_10": 20.149656, "activity_20": 21.011898, "activity_30": 21.649297}, "trend_signal": 0, "fair_value": 24.494388, "relative_strength": -31.57826, "rate_of_change": -1.1881266384969527, "market_dynamics": -1.010191, "expectation": {"probability": 47.846, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.930491, "high": 18.597778, "low": 17.885098, "close": 18.0122, "volume": 14634331}, "trend_line": 22.232303, "activity_lines": {"activity_5": 18.72094, "activity_10": 19.656435, "activity_20": 20.663188, "activity_30": 21.362975}, "trend_signal": 0, "fair_value": 24.451846, "relative_strength": -31.587784, "rate_of_change": -0.9705484491825841, "market_dynamics": -1.054629, "expectation": {"probability": 47.7198, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.112031, "high": 19.364894, "low": 18.112031, "close": 19.3195, "volume": 9455808}, "trend_line": 22.07887, "activity_lines": {"activity_5": 18.771167, "activity_10": 19.472047, "activity_20": 20.46903, "activity_30": 21.175052}, "trend_signal": 0, "fair_value": 24.411254, "relative_strength": -26.285056, "rate_of_change": -0.6901354304140388, "market_dynamics": -1.092828, "expectation": {"probability": 47.8832, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.065368, "high": 19.301416, "low": 18.084864, "close": 18.1121, "volume": 10134809}, "trend_line": 21.862493, "activity_lines": {"activity_5": 18.481873, "activity_10": 19.106595, "activity_20": 20.179205, "activity_30": 20.919131}, "trend_signal": 0, "fair_value": 24.365178, "relative_strength": -29.156362, "rate_of_change": -0.9800184520312761, "market_dynamics": -1.111326, "expectation": {"probability": 47.8413, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.794294, "high": 17.885081, "low": 17.149704, "close": 17.3222, "volume": 17091594}, "trend_line": 21.608893, "activity_lines": {"activity_5": 18.069693, "activity_10": 18.656947, "activity_20": 19.83218, "activity_30": 20.626209}, "trend_signal": 0, "fair_value": 24.309754, "relative_strength": -32.801809, "rate_of_change": -1.1599775011934927, "market_dynamics": -1.139664, "expectation": {"probability": 47.0032, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.940875, "high": 17.040741, "low": 15.510978, "close": 15.7788, "volume": 18308317}, "trend_line": 21.37012, "activity_lines": {"activity_5": 17.27802, "activity_10": 18.017305, "activity_20": 19.36112, "activity_30": 20.250074}, "trend_signal": 0, "fair_value": 24.224586, "relative_strength": -38.809558, "rate_of_change": -1.1049756227678964, "market_dynamics": -1.106264, "expectation": {"probability": 46.0867, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.433836, "high": 16.541441, "low": 15.229565, "close": 15.4066, "volume": 19850124}, "trend_line": 21.12469, "activity_lines": {"activity_5": 16.510567, "activity_10": 17.421247, "activity_20": 18.888637, "activity_30": 19.865331}, "trend_signal": 0, "fair_value": 24.136807, "relative_strength": -40.138054, "rate_of_change": -1.1484727273407869, "market_dynamics": -1.062778, "expectation": {"probability": 45.5928, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.461079, "high": 15.486046, "low": 14.535049, "close": 14.5986, "volume": 17342813}, "trend_line": 20.858077, "activity_lines": {"activity_5": 15.647487, "activity_10": 16.770387, "activity_20": 18.371669, "activity_30": 19.444293}, "trend_signal": 0, "fair_value": 24.030992, "relative_strength": -43.378246, "rate_of_change": -1.262091893419499, "market_dynamics": -1.042096, "expectation": {"probability": 45.1094, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.507776, "high": 16.441541, "low": 14.430607, "close": 15.6063, "volume": 17427011}, "trend_line": 20.55757, "activity_lines": {"activity_5": 15.435033, "activity_10": 16.405747, "activity_20": 17.989926, "activity_30": 19.105468}, "trend_signal": 0, "fair_value": 23.914042, "relative_strength": -39.626673, "rate_of_change": -1.4407224596975223, "market_dynamics": -1.05977, "expectation": {"probability": 44.7076, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.588186, "high": 16.886445, "low": 15.570028, "close": 16.7775, "volume": 14337318}, "trend_line": 20.327273, "activity_lines": {"activity_5": 15.780033, "activity_10": 16.337907, "activity_20": 17.751157, "activity_30": 18.861593}, "trend_signal": 0, "fair_value": 23.81334, "relative_strength": -34.330551, "rate_of_change": -1.1202539988918763, "market_dynamics": -1.012869, "expectation": {"probability": 45.2186, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.841097, "high": 17.903311, "low": 16.750309, "close": 17.6945, "volume": 17562224}, "trend_line": 20.070043, "activity_lines": {"activity_5": 16.467013, "activity_10": 16.483509, "activity_20": 17.62432, "activity_30": 18.691737}, "trend_signal": 0, "fair_value": 23.736506, "relative_strength": -31.329181, "rate_of_change": -1.2654427379413036, "market_dynamics": -0.739559, "expectation": {"probability": 45.8158, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.467476, "high": 18.874679, "low": 17.049854, "close": 18.4389, "volume": 15832682}, "trend_line": 19.873943, "activity_lines": {"activity_5": 17.274413, "activity_10": 16.770067, "activity_20": 17.590512, "activity_30": 18.586502}, "trend_signal": 0, "fair_value": 23.657563, "relative_strength": -28.604997, "rate_of_change": -0.9770781258415726, "market_dynamics": -0.330582, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.992742, "high": 19.292341, "low": 17.699021, "close": 18.2846, "volume": 28059652}, "trend_line": 19.704173, "activity_lines": {"activity_5": 17.828227, "activity_10": 17.020813, "activity_20": 17.558611, "activity_30": 18.483963}, "trend_signal": 0, "fair_value": 23.588289, "relative_strength": -28.363414, "rate_of_change": -0.8542341094567885, "market_dynamics": 0.21834, "expectation": {"probability": 48.329, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.402576, "high": 19.982275, "low": 18.0939, "close": 19.8007, "volume": 28661985}, "trend_line": 19.634267, "activity_lines": {"activity_5": 18.641673, "activity_10": 17.566029, "activity_20": 17.686101, "activity_30": 18.490191}, "trend_signal": 0, "fair_value": 23.553884, "relative_strength": -21.549939, "rate_of_change": -0.35477764024909636, "market_dynamics": 0.772773, "expectation": {"probability": 44.7447, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.054925, "high": 20.717672, "low": 18.647721, "close": 19.0835, "volume": 34939135}, "trend_line": 19.532283, "activity_lines": {"activity_5": 18.936427, "activity_10": 17.950144, "activity_20": 17.75281, "activity_30": 18.454657}, "trend_signal": 0, "fair_value": 23.514487, "relative_strength": -25.203036, "rate_of_change": -0.5194184229031907, "market_dynamics": 1.073609, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 19.265105, "high": 19.564704, "low": 18.79301, "close": 19.0109, "volume": 18214365}, "trend_line": 19.401853, "activity_lines": {"activity_5": 19.053247, "activity_10": 18.289035, "activity_20": 17.827951, "activity_30": 18.42102}, "trend_signal": 0, "fair_value": 23.466616, "relative_strength": -24.947467, "rate_of_change": -0.6677662821084484, "market_dynamics": 1.159002, "expectation": {"probability": 47.3837, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.237884, "high": 20.204771, "low": 18.774867, "close": 18.9746, "volume": 15305219}, "trend_line": 19.293517, "activity_lines": {"activity_5": 19.070207, "activity_10": 18.56256, "activity_20": 17.913383, "activity_30": 18.393455}, "trend_signal": 0, "fair_value": 23.42783, "relative_strength": -23.572424, "rate_of_change": -0.5583796557988444, "market_dynamics": 1.032427, "expectation": {"probability": 47.1335, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.642523, "high": 19.722029, "low": 18.015, "close": 18.015, "volume": 23205230}, "trend_line": 19.132613, "activity_lines": {"activity_5": 18.731587, "activity_10": 18.59674, "activity_20": 17.914557, "activity_30": 18.31097}, "trend_signal": 0, "fair_value": 23.3751, "relative_strength": -25.518042, "rate_of_change": -0.8339796212375491, "market_dynamics": 0.870582, "expectation": {"probability": 46.2816, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.127201, "high": 18.716475, "low": 17.96819, "close": 18.651, "volume": 25410158}, "trend_line": 19.014093, "activity_lines": {"activity_5": 18.62294, "activity_10": 18.68444, "activity_20": 17.987011, "activity_30": 18.279898}, "trend_signal": 0, "fair_value": 23.311031, "relative_strength": -19.618253, "rate_of_change": -0.6194658304121877, "market_dynamics": 0.783622, "expectation": {"probability": 45.2168, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.922305, "high": 20.503061, "low": 18.637021, "close": 20.2131, "volume": 31399196}, "trend_line": 18.95642, "activity_lines": {"activity_5": 19.11164, "activity_10": 19.0008, "activity_20": 18.2157, "activity_30": 18.357254}, "trend_signal": 0, "fair_value": 23.257658, "relative_strength": -14.374696, "rate_of_change": -0.30331712377759823, "market_dynamics": 0.913118, "expectation": {"probability": 43.9127, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.110207, "high": 20.432906, "low": 19.558346, "close": 20.0915, "volume": 16498460}, "trend_line": 18.881377, "activity_lines": {"activity_5": 19.4845, "activity_10": 19.232585, "activity_20": 18.428682, "activity_30": 18.430485}, "trend_signal": 0, "fair_value": 23.204642, "relative_strength": -14.591652, "rate_of_change": -0.39587116132687955, "market_dynamics": 0.979929, "expectation": {"probability": 45.8601, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.213072, "high": 20.420908, "low": 18.987753, "close": 19.5022, "volume": 16902276}, "trend_line": 18.800613, "activity_lines": {"activity_5": 19.588887, "activity_10": 19.313644, "activity_20": 18.575596, "activity_30": 18.470538}, "trend_signal": 0, "fair_value": 23.154278, "relative_strength": -17.721889, "rate_of_change": -0.4277442264936612, "market_dynamics": 0.998173, "expectation": {"probability": 45.3753, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.801569, "high": 23.136127, "low": 19.782862, "close": 23.0005, "volume": 31670239}, "trend_line": 18.8528, "activity_lines": {"activity_5": 20.8242, "activity_10": 20.011424, "activity_20": 19.048586, "activity_30": 18.741498}, "trend_signal": 0, "fair_value": 23.119512, "relative_strength": -3.734761, "rate_of_change": 0.27758137460730664, "market_dynamics": 1.181791, "expectation": {"probability": 43.7034, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.448571, "high": 23.496171, "low": 22.224086, "close": 22.5234, "volume": 21322543}, "trend_line": 18.8909, "activity_lines": {"activity_5": 21.568113, "activity_10": 20.536715, "activity_20": 19.458609, "activity_30": 18.978311}, "trend_signal": 1, "fair_value": 23.081346, "relative_strength": -5.051817, "rate_of_change": 0.20209199694475105, "market_dynamics": 1.197162, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.504704, "high": 23.084626, "low": 21.270032, "close": 21.3168, "volume": 14535612}, "trend_line": 18.85791, "activity_lines": {"activity_5": 21.651667, "activity_10": 20.79312, "activity_20": 19.732712, "activity_30": 19.134821}, "trend_signal": 1, "fair_value": 23.036754, "relative_strength": -9.150078, "rate_of_change": -0.17463434775472889, "market_dynamics": 1.233129, "expectation": {"probability": 42.1112, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.158661, "high": 22.514097, "low": 21.550677, "close": 22.1306, "volume": 12284453}, "trend_line": 18.865667, "activity_lines": {"activity_5": 21.932907, "activity_10": 21.156884, "activity_20": 20.065298, "activity_30": 19.345962}, "trend_signal": 1, "fair_value": 22.998858, "relative_strength": -6.180477, "rate_of_change": 0.04113393265742606, "market_dynamics": 1.292704, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.95281, "high": 22.275508, "low": 20.708786, "close": 21.0081, "volume": 11772346}, "trend_line": 18.88352, "activity_lines": {"activity_5": 21.70404, "activity_10": 21.259835, "activity_20": 20.260732, "activity_30": 19.484183}, "trend_signal": 1, "fair_value": 22.969012, "relative_strength": -11.661387, "rate_of_change": 0.09463222265082036, "market_dynamics": 1.01656, "expectation": {"probability": 43.3053, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.877156, "high": 21.045521, "low": 19.773436, "close": 19.9418, "volume": 9270392}, "trend_line": 18.87279, "activity_lines": {"activity_5": 21.019347, "activity_10": 21.13194, "activity_20": 20.32794, "activity_30": 19.55246}, "trend_signal": 1, "fair_value": 22.922091, "relative_strength": -16.053452, "rate_of_change": -0.05682203318026697, "market_dynamics": 0.676593, "expectation": {"probability": 42.6836, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.119573, "high": 20.722879, "low": 19.081324, "close": 19.4087, "volume": 12055912}, "trend_line": 18.845803, "activity_lines": {"activity_5": 20.360867, "activity_10": 20.872085, "activity_20": 20.318933, "activity_30": 19.587034}, "trend_signal": 1, "fair_value": 22.879831, "relative_strength": -17.657876, "rate_of_change": -0.14299422607891213, "market_dynamics": 0.411902, "expectation": {"probability": 41.9653, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.539614, "high": 19.684595, "low": 18.361064, "close": 18.7165, "volume": 8873774}, "trend_line": 18.824793, "activity_lines": {"activity_5": 19.6793, "activity_10": 20.4726, "activity_20": 20.225895, "activity_30": 19.578692}, "trend_signal": 1, "fair_value": 22.834385, "relative_strength": -21.440838, "rate_of_change": -0.11148370807017571, "market_dynamics": -0.002685, "expectation": {"probability": 45.8582, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.604285, "high": 19.389986, "low": 18.53881, "close": 19.1655, "volume": 11021059}, "trend_line": 18.86354, "activity_lines": {"activity_5": 19.320753, "activity_10": 20.181962, "activity_20": 20.166386, "activity_30": 19.600673}, "trend_signal": 1, "fair_value": 22.791191, "relative_strength": -19.555942, "rate_of_change": 0.20582962054350745, "market_dynamics": -0.296981, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.940978, "high": 19.006453, "low": 18.428403, "close": 18.4733, "volume": 10845297}, "trend_line": 18.87891, "activity_lines": {"activity_5": 18.929147, "activity_10": 19.782305, "activity_20": 20.033949, "activity_30": 19.575497}, "trend_signal": 1, "fair_value": 22.750272, "relative_strength": -20.205463, "rate_of_change": 0.08147993430713839, "market_dynamics": -0.500917, "expectation": {"probability": 46.2224, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.800682, "high": 19.455432, "low": 17.444414, "close": 17.9308, "volume": 14756691}, "trend_line": 18.83262, "activity_lines": {"activity_5": 18.525693, "activity_10": 19.30272, "activity_20": 19.84968, "activity_30": 19.514328}, "trend_signal": 0, "fair_value": 22.711281, "relative_strength": -21.056851, "rate_of_change": -0.24519424055733408, "market_dynamics": -0.66467, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.855972, "high": 18.276882, "low": 16.967382, "close": 17.1451, "volume": 11594675}, "trend_line": 18.800387, "activity_lines": {"activity_5": 17.994407, "activity_10": 18.772456, "activity_20": 19.592269, "activity_30": 19.405456}, "trend_signal": 0, "fair_value": 22.662474, "relative_strength": -22.054055, "rate_of_change": -0.17115515525719716, "market_dynamics": -0.774445, "expectation": {"probability": 44.9033, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.42573, "high": 18.945688, "low": 17.360255, "close": 18.5201, "volume": 14321786}, "trend_line": 18.840317, "activity_lines": {"activity_5": 18.07236, "activity_10": 18.58998, "activity_20": 19.478455, "activity_30": 19.387373}, "trend_signal": 0, "fair_value": 22.626407, "relative_strength": -15.087354, "rate_of_change": 0.21238924496606504, "market_dynamics": -0.78126, "expectation": {"probability": 45.1185, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.520043, "high": 18.68373, "low": 17.898031, "close": 18.4078, "volume": 7280671}, "trend_line": 18.92795, "activity_lines": {"activity_5": 18.125973, "activity_10": 18.437935, "activity_20": 19.356629, "activity_30": 19.359469}, "trend_signal": 0, "fair_value": 22.593886, "relative_strength": -18.169085, "rate_of_change": 0.46513548577765595, "market_dynamics": -0.806984, "expectation": {"probability": 45.7993, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.501412, "high": 20.044756, "low": 18.463998, "close": 19.2497, "volume": 11583097}, "trend_line": 19.056053, "activity_lines": {"activity_5": 18.510733, "activity_10": 18.506649, "activity_20": 19.317855, "activity_30": 19.380227}, "trend_signal": 0, "fair_value": 22.569037, "relative_strength": -14.940045, "rate_of_change": 0.67679278527257, "market_dynamics": -0.791776, "expectation": {"probability": 43.946, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.09068, "high": 20.409536, "low": 18.314332, "close": 20.0541, "volume": 13898115}, "trend_line": 19.237903, "activity_lines": {"activity_5": 19.111867, "activity_10": 18.753589, "activity_20": 19.354381, "activity_30": 19.444617}, "trend_signal": 0, "fair_value": 22.522154, "relative_strength": -10.951017, "rate_of_change": 0.9542899571070712, "market_dynamics": -0.587468, "expectation": {"probability": 44.108, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.690148, "high": 21.101706, "low": 20.030719, "close": 20.1757, "volume": 10434364}, "trend_line": 19.390217, "activity_lines": {"activity_5": 19.61198, "activity_10": 19.020596, "activity_20": 19.392779, "activity_30": 19.50512}, "trend_signal": 0, "fair_value": 22.476504, "relative_strength": -5.944904, "rate_of_change": 0.79173909963056, "market_dynamics": -0.46306, "expectation": {"probability": 45.0909, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.442905, "high": 21.060659, "low": 20.319354, "close": 20.9181, "volume": 12558702}, "trend_line": 19.528237, "activity_lines": {"activity_5": 20.15752, "activity_10": 19.40864, "activity_20": 19.49462, "activity_30": 19.603693}, "trend_signal": 0, "fair_value": 22.435216, "relative_strength": -5.561732, "rate_of_change": 0.7118022454312962, "market_dynamics": -0.179205, "expectation": {"probability": 45.1707, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.041613, "high": 21.830436, "low": 20.623442, "close": 20.766, "volume": 11194663}, "trend_line": 19.63062, "activity_lines": {"activity_5": 20.492493, "activity_10": 19.729, "activity_20": 19.578619, "activity_30": 19.683549}, "trend_signal": 0, "fair_value": 22.388231, "relative_strength": -6.848231, "rate_of_change": 0.5242818386524071, "market_dynamics": 0.115147, "expectation": {"probability": 44.6756, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.623457, "high": 23.417603, "low": 20.395363, "close": 22.9234, "volume": 21949198}, "trend_line": 19.780103, "activity_lines": {"activity_5": 21.389387, "activity_10": 20.412515, "activity_20": 19.864872, "activity_30": 19.895986}, "trend_signal": 1, "fair_value": 22.36395, "relative_strength": 2.850712, "rate_of_change": 0.7614787510532017, "market_dynamics": 0.557851, "expectation": {"probability": 34.3806, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.522129, "high": 26.135698, "low": 23.327299, "close": 25.651, "volume": 28303073}, "trend_line": 20.02565, "activity_lines": {"activity_5": 22.950567, "activity_10": 21.511045, "activity_20": 20.394605, "activity_30": 20.274754}, "trend_signal": 1, "fair_value": 22.347995, "relative_strength": 15.237281, "rate_of_change": 1.2413838289921868, "market_dynamics": 1.013358, "expectation": {"probability": 33.638, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.85057, "high": 26.135687, "low": 23.55063, "close": 24.7006, "volume": 12961424}, "trend_line": 20.18898, "activity_lines": {"activity_5": 23.82182, "activity_10": 22.296409, "activity_20": 20.821203, "activity_30": 20.576363}, "trend_signal": 1, "fair_value": 22.328564, "relative_strength": 10.188448, "rate_of_change": 0.8156039878855467, "market_dynamics": 1.258038, "expectation": {"probability": 40.0943, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.405999, "high": 24.757643, "low": 23.379578, "close": 23.9213, "volume": 10609887}, "trend_line": 20.35024, "activity_lines": {"activity_5": 24.131647, "activity_10": 22.802709, "activity_20": 21.163214, "activity_30": 20.817158}, "trend_signal": 1, "fair_value": 22.306015, "relative_strength": 6.361305, "rate_of_change": 0.7987525868072514, "market_dynamics": 1.353322, "expectation": {"probability": 39.8687, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.683668, "high": 24.097086, "low": 22.476675, "close": 23.0279, "volume": 7621956}, "trend_line": 20.48414, "activity_lines": {"activity_5": 23.94346, "activity_10": 23.048369, "activity_20": 21.407737, "activity_30": 20.98991}, "trend_signal": 1, "fair_value": 22.286785, "relative_strength": 4.04636, "rate_of_change": 0.6579774980540799, "market_dynamics": 1.10676, "expectation": {"probability": 39.794, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.885386, "high": 23.503139, "low": 21.830453, "close": 21.9445, "volume": 9612297}, "trend_line": 20.583137, "activity_lines": {"activity_5": 23.243347, "activity_10": 23.013045, "activity_20": 21.544806, "activity_30": 21.084127}, "trend_signal": 1, "fair_value": 22.269085, "relative_strength": 1.232121, "rate_of_change": 0.48328609353382995, "market_dynamics": 0.777949, "expectation": {"probability": 41.0788, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.554783, "high": 22.305589, "low": 20.761209, "close": 20.861, "volume": 10172887}, "trend_line": 20.678003, "activity_lines": {"activity_5": 22.247327, "activity_10": 22.731725, "activity_20": 21.574225, "activity_30": 21.102054}, "trend_signal": 1, "fair_value": 22.23784, "relative_strength": -7.406892, "rate_of_change": 0.4608918455918535, "market_dynamics": 0.495675, "expectation": {"probability": 41.7357, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.832531, "high": 20.965585, "low": 19.454466, "close": 20.0247, "volume": 15964117}, "trend_line": 20.723793, "activity_lines": {"activity_5": 21.291873, "activity_10": 22.28368, "activity_20": 21.51962, "activity_30": 21.059905}, "trend_signal": 1, "fair_value": 22.180699, "relative_strength": -8.67897, "rate_of_change": 0.22144304747416962, "market_dynamics": 0.27963, "expectation": {"probability": 44.3976, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.958169, "high": 20.357332, "low": 18.218957, "close": 18.3235, "volume": 23294969}, "trend_line": 20.660807, "activity_lines": {"activity_5": 20.08108, "activity_10": 21.529071, "activity_20": 21.300062, "activity_30": 20.905048}, "trend_signal": 0, "fair_value": 22.122665, "relative_strength": -17.196705, "rate_of_change": -0.30393084895222705, "market_dynamics": 0.095598, "expectation": {"probability": 46.7236, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.390036, "high": 18.475571, "low": 17.724764, "close": 18.0574, "volume": 19497121}, "trend_line": 20.593003, "activity_lines": {"activity_5": 19.154773, "activity_10": 20.773255, "activity_20": 21.057033, "activity_30": 20.737086}, "trend_signal": 0, "fair_value": 22.074246, "relative_strength": -18.735733, "rate_of_change": -0.32817691971082674, "market_dynamics": -0.148318, "expectation": {"probability": 45.9907, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.218965, "high": 18.380531, "low": 17.5727, "close": 17.5727, "volume": 15181497}, "trend_line": 20.528687, "activity_lines": {"activity_5": 18.398267, "activity_10": 19.978558, "activity_20": 20.773119, "activity_30": 20.542228}, "trend_signal": 0, "fair_value": 22.007417, "relative_strength": -21.037365, "rate_of_change": -0.3123196747943855, "market_dynamics": -0.417481, "expectation": {"probability": 45.2924, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.684676, "high": 18.903265, "low": 17.591727, "close": 18.257, "volume": 16730781}, "trend_line": 20.37057, "activity_lines": {"activity_5": 18.161313, "activity_10": 19.405565, "activity_20": 20.558665, "activity_30": 20.395667}, "trend_signal": 0, "fair_value": 21.966022, "relative_strength": -17.103349, "rate_of_change": -0.7702246130013124, "market_dynamics": -0.612621, "expectation": {"probability": 45.8203, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.342494, "high": 19.093301, "low": 18.247455, "close": 18.8462, "volume": 19342051}, "trend_line": 20.247997, "activity_lines": {"activity_5": 18.29436, "activity_10": 19.074136, "activity_20": 20.398771, "activity_30": 20.297321}, "trend_signal": 0, "fair_value": 21.930964, "relative_strength": -12.522176, "rate_of_change": -0.6017161031821846, "market_dynamics": -0.711376, "expectation": {"probability": 46.3046, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.798716, "high": 19.140856, "low": 18.58963, "close": 18.7607, "volume": 4826959}, "trend_line": 20.162793, "activity_lines": {"activity_5": 18.477473, "activity_10": 18.833605, "activity_20": 20.222635, "activity_30": 20.201366}, "trend_signal": 0, "fair_value": 21.890694, "relative_strength": -13.041758, "rate_of_change": -0.4208021168711203, "market_dynamics": -0.810273, "expectation": {"probability": 45.6055, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.561097, "high": 18.722663, "low": 17.891073, "close": 18.3235, "volume": 8131955}, "trend_line": 20.03589, "activity_lines": {"activity_5": 18.485707, "activity_10": 18.607413, "activity_20": 20.003714, "activity_30": 20.082702}, "trend_signal": 0, "fair_value": 21.848133, "relative_strength": -14.254039, "rate_of_change": -0.6293919696542151, "market_dynamics": -0.837901, "expectation": {"probability": 45.4575, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.237992, "high": 18.409062, "low": 17.002484, "close": 17.0405, "volume": 9201442}, "trend_line": 19.903637, "activity_lines": {"activity_5": 18.048533, "activity_10": 18.233482, "activity_20": 19.663005, "activity_30": 19.889451}, "trend_signal": 0, "fair_value": 21.779883, "relative_strength": -18.359664, "rate_of_change": -0.6600804855686402, "market_dynamics": -0.934649, "expectation": {"probability": 44.6104, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.183008, "high": 18.285458, "low": 17.08797, "close": 18.1429, "volume": 9502148}, "trend_line": 19.843673, "activity_lines": {"activity_5": 18.014307, "activity_10": 18.149151, "activity_20": 19.437806, "activity_30": 19.775855}, "trend_signal": 0, "fair_value": 21.732581, "relative_strength": -15.4389, "rate_of_change": -0.3012715716228184, "market_dynamics": -1.03564, "expectation": {"probability": 45.5135, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.485101, "high": 18.570636, "low": 17.373144, "close": 17.7533, "volume": 17741532}, "trend_line": 19.788493, "activity_lines": {"activity_5": 17.85782, "activity_10": 18.043404, "activity_20": 19.184603, "activity_30": 19.640992}, "trend_signal": 0, "fair_value": 21.68608, "relative_strength": -18.5461, "rate_of_change": -0.27807351995772156, "market_dynamics": -0.947538, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.819835, "high": 18.304535, "low": 17.387407, "close": 17.7343, "volume": 11490180}, "trend_line": 19.755753, "activity_lines": {"activity_5": 17.76786, "activity_10": 17.9755, "activity_20": 18.941126, "activity_30": 19.508464}, "trend_signal": 0, "fair_value": 21.62899, "relative_strength": -17.782314, "rate_of_change": -0.16544968836181934, "market_dynamics": -0.908266, "expectation": {"probability": 44.4803, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.373129, "high": 18.456574, "low": 17.30185, "close": 18.276, "volume": 11634754}, "trend_line": 19.726103, "activity_lines": {"activity_5": 17.926893, "activity_10": 18.0168, "activity_20": 18.7644, "activity_30": 19.412996}, "trend_signal": 0, "fair_value": 21.572131, "relative_strength": -15.072005, "rate_of_change": -0.15008286446990998, "market_dynamics": -0.760781, "expectation": {"probability": 44.7351, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.485052, "high": 19.302385, "low": 17.677222, "close": 19.0933, "volume": 9829413}, "trend_line": 19.74677, "activity_lines": {"activity_5": 18.361527, "activity_10": 18.202725, "activity_20": 18.67737, "activity_30": 19.37217}, "trend_signal": 0, "fair_value": 21.52472, "relative_strength": -12.44654, "rate_of_change": 0.10476980678851316, "market_dynamics": -0.547258, "expectation": {"probability": 45.4638, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.226386, "high": 20.195783, "low": 18.741687, "close": 19.7491, "volume": 10812550}, "trend_line": 19.80738, "activity_lines": {"activity_5": 18.877907, "activity_10": 18.48024, "activity_20": 18.671035, "activity_30": 19.37232}, "trend_signal": 0, "fair_value": 21.486576, "relative_strength": -7.848634, "rate_of_change": 0.3069362736285324, "market_dynamics": -0.310229, "expectation": {"probability": 46.0302, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.96972, "high": 19.188309, "low": 18.294946, "close": 18.428, "volume": 9481654}, "trend_line": 19.850143, "activity_lines": {"activity_5": 18.84684, "activity_10": 18.490425, "activity_20": 18.566985, "activity_30": 19.283328}, "trend_signal": 0, "fair_value": 21.446562, "relative_strength": -12.926317, "rate_of_change": 0.21589427778939352, "market_dynamics": -0.05792, "expectation": {"probability": 46.1219, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.722637, "high": 19.834591, "low": 18.618095, "close": 19.1218, "volume": 13932064}, "trend_line": 19.8702, "activity_lines": {"activity_5": 19.00206, "activity_10": 18.63436, "activity_20": 18.558881, "activity_30": 19.236338}, "trend_signal": 0, "fair_value": 21.440178, "relative_strength": -6.632784, "rate_of_change": 0.10104209324840292, "market_dynamics": 0.233627, "expectation": {"probability": 46.6599, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.226402, "high": 19.568542, "low": 18.104941, "close": 18.9793, "volume": 19190323}, "trend_line": 19.88925, "activity_lines": {"activity_5": 19.01728, "activity_10": 18.74582, "activity_20": 18.560061, "activity_30": 19.17886}, "trend_signal": 0, "fair_value": 21.412628, "relative_strength": -4.887492, "rate_of_change": 0.09587221064709973, "market_dynamics": 0.472959, "expectation": {"probability": 45.9615, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.292897, "high": 20.918062, "low": 18.965013, "close": 19.0553, "volume": 20925391}, "trend_line": 19.88277, "activity_lines": {"activity_5": 19.010947, "activity_10": 18.859175, "activity_20": 18.587758, "activity_30": 19.125057}, "trend_signal": 0, "fair_value": 21.390117, "relative_strength": -4.820967, "rate_of_change": -0.03258041404276089, "market_dynamics": 0.590454, "expectation": {"probability": 46.5809, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.903227, "high": 19.273879, "low": 18.798684, "close": 18.8367, "volume": 8475510}, "trend_line": 19.84219, "activity_lines": {"activity_5": 18.93428, "activity_10": 18.896151, "activity_20": 18.608393, "activity_30": 19.057569}, "trend_signal": 0, "fair_value": 21.364214, "relative_strength": -4.353454, "rate_of_change": -0.2040963105241476, "market_dynamics": 0.601153, "expectation": {"probability": 45.9751, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.542124, "high": 19.064839, "low": 16.921707, "close": 17.2686, "volume": 11605773}, "trend_line": 19.745287, "activity_lines": {"activity_5": 18.39574, "activity_10": 18.635404, "activity_20": 18.489326, "activity_30": 18.891531}, "trend_signal": 0, "fair_value": 21.327506, "relative_strength": -3.421656, "rate_of_change": -0.4883684714237568, "market_dynamics": 0.411447, "expectation": {"probability": 45.1917, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.659223, "high": 18.628445, "low": 15.837086, "close": 17.6883, "volume": 26064481}, "trend_line": 19.637627, "activity_lines": {"activity_5": 18.074393, "activity_10": 18.459778, "activity_20": 18.423354, "activity_30": 18.758822}, "trend_signal": 0, "fair_value": 21.289754, "relative_strength": -6.252686, "rate_of_change": -0.5452440372226687, "market_dynamics": 0.30291, "expectation": {"probability": 44.9138, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 18.095409, "high": 18.832019, "low": 17.824026, "close": 18.2311, "volume": 8376542}, "trend_line": 19.55313, "activity_lines": {"activity_5": 18.029547, "activity_10": 18.38368, "activity_20": 18.412102, "activity_30": 18.668078}, "trend_signal": 0, "fair_value": 21.272658, "relative_strength": -1.806049, "rate_of_change": -0.43028111288598636, "market_dynamics": 0.098595, "expectation": {"probability": 45.7152, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.105103, "high": 19.064634, "low": 17.911258, "close": 18.4831, "volume": 10286701}, "trend_line": 19.40512, "activity_lines": {"activity_5": 18.11858, "activity_10": 18.354216, "activity_20": 18.424023, "activity_30": 18.599044}, "trend_signal": 0, "fair_value": 21.233108, "relative_strength": -4.480009, "rate_of_change": -0.7569632074250993, "market_dynamics": 0.071529, "expectation": {"probability": 46.1617, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.289285, "high": 18.69636, "low": 17.649596, "close": 18.3959, "volume": 8692745}, "trend_line": 19.163283, "activity_lines": {"activity_5": 18.216693, "activity_10": 18.319993, "activity_20": 18.423304, "activity_30": 18.533933}, "trend_signal": 0, "fair_value": 21.204372, "relative_strength": -7.262325, "rate_of_change": -1.2462535660691627, "market_dynamics": 0.113317, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.260207, "high": 18.890204, "low": 17.988824, "close": 18.1439, "volume": 9328345}, "trend_line": 18.944727, "activity_lines": {"activity_5": 18.260193, "activity_10": 18.264555, "activity_20": 18.397923, "activity_30": 18.468166}, "trend_signal": 0, "fair_value": 21.175171, "relative_strength": -7.84842, "rate_of_change": -1.1404935156465597, "market_dynamics": -0.014231, "expectation": {"probability": 45.7917, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.570319, "high": 18.754472, "low": 17.518712, "close": 18.0954, "volume": 18732411}, "trend_line": 18.75053, "activity_lines": {"activity_5": 18.229173, "activity_10": 18.205464, "activity_20": 18.371268, "activity_30": 18.413371}, "trend_signal": 0, "fair_value": 21.145544, "relative_strength": -12.056845, "rate_of_change": -1.0250715146225071, "market_dynamics": 0.015097, "expectation": {"probability": 44.7603, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.318393, "high": 18.463777, "low": 16.166709, "close": 16.4284, "volume": 26527069}, "trend_line": 18.530547, "activity_lines": {"activity_5": 17.615347, "activity_10": 17.861944, "activity_20": 18.189019, "activity_30": 18.263556}, "trend_signal": 0, "fair_value": 21.108562, "relative_strength": -17.40307, "rate_of_change": -1.1732095039447028, "market_dynamics": -0.163618, "expectation": {"probability": 44.7199, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.312095, "high": 17.504245, "low": 16.215172, "close": 17.0584, "volume": 15997674}, "trend_line": 18.367677, "activity_lines": {"activity_5": 17.3317, "activity_10": 17.679349, "activity_20": 18.075794, "activity_30": 18.168579}, "trend_signal": 0, "fair_value": 21.069587, "relative_strength": -15.161873, "rate_of_change": -0.8789271034470709, "market_dynamics": -0.409945, "expectation": {"probability": 45.0795, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.786952, "high": 16.95172, "low": 16.418648, "close": 16.6028, "volume": 14361376}, "trend_line": 18.225737, "activity_lines": {"activity_5": 16.991167, "activity_10": 17.450225, "activity_20": 17.919094, "activity_30": 18.054716}, "trend_signal": 0, "fair_value": 21.028669, "relative_strength": -18.113357, "rate_of_change": -0.7727705577575309, "market_dynamics": -0.631597, "expectation": {"probability": 44.8809, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.135922, "high": 17.416998, "low": 16.854846, "close": 16.913, "volume": 9431348}, "trend_line": 18.122013, "activity_lines": {"activity_5": 16.873573, "activity_10": 17.318118, "activity_20": 17.79927, "activity_30": 17.970023}, "trend_signal": 0, "fair_value": 20.999274, "relative_strength": -15.764269, "rate_of_change": -0.5691073013947239, "market_dynamics": -0.940637, "expectation": {"probability": 45.8038, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.203783, "high": 17.368551, "low": 16.505939, "close": 16.6804, "volume": 5656854}, "trend_line": 18.067243, "activity_lines": {"activity_5": 16.760507, "activity_10": 17.150185, "activity_20": 17.661295, "activity_30": 17.877016}, "trend_signal": 0, "fair_value": 20.952534, "relative_strength": -16.359446, "rate_of_change": -0.3022291177034128, "market_dynamics": -1.075239, "expectation": {"probability": 44.8973, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.612497, "high": 17.484798, "low": 16.544651, "close": 17.2328, "volume": 5293415}, "trend_line": 18.039757, "activity_lines": {"activity_5": 16.925907, "activity_10": 17.101015, "activity_20": 17.580949, "activity_30": 17.823181}, "trend_signal": 0, "fair_value": 20.910024, "relative_strength": -16.100032, "rate_of_change": -0.15213167830863666, "market_dynamics": -1.037064, "expectation": {"probability": 45.7411, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 17.038965, "high": 17.804652, "low": 17.009888, "close": 17.4945, "volume": 3244124}, "trend_line": 18.03715, "activity_lines": {"activity_5": 17.124913, "activity_10": 17.117576, "activity_20": 17.530493, "activity_30": 17.788003}, "trend_signal": 0, "fair_value": 20.867699, "relative_strength": -15.947043, "rate_of_change": -0.014451414173711631, "market_dynamics": -0.906662, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.407266, "high": 18.822334, "low": 16.854809, "close": 18.1148, "volume": 11431973}, "trend_line": 18.03241, "activity_lines": {"activity_5": 17.501613, "activity_10": 17.264895, "activity_20": 17.546728, "activity_30": 17.793013}, "trend_signal": 0, "fair_value": 20.834174, "relative_strength": -12.443345, "rate_of_change": -0.0262790961986885, "market_dynamics": -0.486789, "expectation": {"probability": 47.5344, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.017902, "high": 18.885359, "low": 17.436367, "close": 18.3959, "volume": 8345365}, "trend_line": 18.0174, "activity_lines": {"activity_5": 17.871213, "activity_10": 17.468433, "activity_20": 17.597516, "activity_30": 17.816464}, "trend_signal": 0, "fair_value": 20.803888, "relative_strength": -11.401506, "rate_of_change": -0.08323901242263342, "market_dynamics": -0.024201, "expectation": {"probability": 48.0057, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.988839, "high": 19.849753, "low": 17.901608, "close": 19.6656, "volume": 12878930}, "trend_line": 18.047563, "activity_lines": {"activity_5": 18.565187, "activity_10": 17.898244, "activity_20": 17.76938, "activity_30": 17.922799}, "trend_signal": 0, "fair_value": 20.782948, "relative_strength": -6.567161, "rate_of_change": 0.16741039217646117, "market_dynamics": 0.529965, "expectation": {"probability": 46.9615, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.617092, "high": 20.043551, "low": 18.444331, "close": 19.6074, "volume": 11954633}, "trend_line": 18.09036, "activity_lines": {"activity_5": 19.040747, "activity_10": 18.288924, "activity_20": 17.933113, "activity_30": 18.023434}, "trend_signal": 0, "fair_value": 20.756579, "relative_strength": -4.481615, "rate_of_change": 0.23713450951798973, "market_dynamics": 0.962434, "expectation": {"probability": 45.1713, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.878754, "high": 20.20829, "low": 18.972531, "close": 19.9466, "volume": 10370096}, "trend_line": 18.18723, "activity_lines": {"activity_5": 19.471067, "activity_10": 18.683476, "activity_20": 18.126159, "activity_30": 18.143191}, "trend_signal": 0, "fair_value": 20.735084, "relative_strength": -4.972384, "rate_of_change": 0.5354785642740062, "market_dynamics": 1.130185, "expectation": {"probability": 46.9746, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.694691, "high": 19.82069, "low": 19.045309, "close": 19.307, "volume": 6873241}, "trend_line": 18.226033, "activity_lines": {"activity_5": 19.524713, "activity_10": 18.909225, "activity_20": 18.254047, "activity_30": 18.215435}, "trend_signal": 0, "fair_value": 20.706272, "relative_strength": -8.72175, "rate_of_change": 0.2133529954809032, "market_dynamics": 1.160812, "expectation": {"probability": 45.1913, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.956345, "high": 20.004807, "low": 18.211837, "close": 18.5122, "volume": 16520714}, "trend_line": 18.25133, "activity_lines": {"activity_5": 19.233947, "activity_10": 18.941298, "activity_20": 18.304, "activity_30": 18.233897}, "trend_signal": 0, "fair_value": 20.677536, "relative_strength": -12.426492, "rate_of_change": 0.13879597386879716, "market_dynamics": 1.024926, "expectation": {"probability": 45.0967, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.609125, "high": 18.827201, "low": 17.494516, "close": 17.6399, "volume": 8801896}, "trend_line": 18.248183, "activity_lines": {"activity_5": 18.64466, "activity_10": 18.785695, "activity_20": 18.264954, "activity_30": 18.19445}, "trend_signal": 0, "fair_value": 20.639359, "relative_strength": -16.092136, "rate_of_change": -0.017242579033957837, "market_dynamics": 0.798109, "expectation": {"probability": 45.3426, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.320064, "high": 18.056675, "low": 17.194065, "close": 17.7756, "volume": 6747332}, "trend_line": 18.231503, "activity_lines": {"activity_5": 18.235653, "activity_10": 18.637318, "activity_20": 18.239063, "activity_30": 18.163961}, "trend_signal": 0, "fair_value": 20.59941, "relative_strength": -15.215573, "rate_of_change": -0.09140636084152003, "market_dynamics": 0.522073, "expectation": {"probability": 46.4822, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.231094, "high": 18.851397, "low": 18.046942, "close": 18.4734, "volume": 6916393}, "trend_line": 18.21084, "activity_lines": {"activity_5": 18.181367, "activity_10": 18.605945, "activity_20": 18.281799, "activity_30": 18.179567}, "trend_signal": 0, "fair_value": 20.563933, "relative_strength": -12.754034, "rate_of_change": -0.11333678852478035, "market_dynamics": 0.433499, "expectation": {"probability": 46.1593, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.560674, "high": 18.851442, "low": 18.008215, "close": 18.0276, "volume": 7603381}, "trend_line": 18.153457, "activity_lines": {"activity_5": 18.076693, "activity_10": 18.47572, "activity_20": 18.282123, "activity_30": 18.167745}, "trend_signal": 0, "fair_value": 20.540478, "relative_strength": -15.403525, "rate_of_change": -0.3151035317426407, "market_dynamics": 0.250953, "expectation": {"probability": 46.0203, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.357087, "high": 19.132466, "low": 17.930629, "close": 18.7157, "volume": 10433145}, "trend_line": 18.163047, "activity_lines": {"activity_5": 18.28668, "activity_10": 18.472189, "activity_20": 18.349734, "activity_30": 18.204019}, "trend_signal": 1, "fair_value": 20.522409, "relative_strength": -11.270354, "rate_of_change": 0.05282740361794077, "market_dynamics": 0.319267, "expectation": {"probability": 44.5516, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.254291, "high": 19.628352, "low": 18.447107, "close": 18.6932, "volume": 8938658}, "trend_line": 18.14876, "activity_lines": {"activity_5": 18.4756, "activity_10": 18.458753, "activity_20": 18.41248, "activity_30": 18.238222}, "trend_signal": 1, "fair_value": 20.503737, "relative_strength": -11.426994, "rate_of_change": -0.07865970946394345, "market_dynamics": 0.366155, "expectation": {"probability": 41.5344, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.732496, "high": 19.234523, "low": 18.176329, "close": 18.26, "volume": 9030364}, "trend_line": 18.124783, "activity_lines": {"activity_5": 18.4499, "activity_10": 18.384233, "activity_20": 18.431122, "activity_30": 18.245399}, "trend_signal": 1, "fair_value": 20.493547, "relative_strength": -10.5066, "rate_of_change": -0.1321137091459614, "market_dynamics": 0.196932, "expectation": {"probability": 41.3158, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.506114, "high": 18.776815, "low": 17.8269, "close": 18.6833, "volume": 8086366}, "trend_line": 18.112383, "activity_lines": {"activity_5": 18.533007, "activity_10": 18.411175, "activity_20": 18.481356, "activity_30": 18.281432}, "trend_signal": 1, "fair_value": 20.490149, "relative_strength": -9.256533, "rate_of_change": -0.0684146121914923, "market_dynamics": 0.098331, "expectation": {"probability": 43.7296, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.9097, "high": 19.008137, "low": 18.545484, "close": 18.9097, "volume": 4739687}, "trend_line": 18.114817, "activity_lines": {"activity_5": 18.677587, "activity_10": 18.502249, "activity_20": 18.545415, "activity_30": 18.332872}, "trend_signal": 1, "fair_value": 20.511698, "relative_strength": -9.206222, "rate_of_change": 0.01343832007084536, "market_dynamics": -0.144631, "expectation": {"probability": 47.1943, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.017989, "high": 19.175487, "low": 17.895809, "close": 18.2994, "volume": 6373357}, "trend_line": 18.149177, "activity_lines": {"activity_5": 18.559927, "activity_10": 18.489584, "activity_20": 18.540364, "activity_30": 18.344781}, "trend_signal": 1, "fair_value": 20.518707, "relative_strength": -12.092948, "rate_of_change": 0.189678979368122, "market_dynamics": -0.405852, "expectation": {"probability": 44.9483, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.388001, "high": 18.86542, "low": 18.023785, "close": 18.5455, "volume": 7823893}, "trend_line": 18.17775, "activity_lines": {"activity_5": 18.552053, "activity_10": 18.525533, "activity_20": 18.55215, "activity_30": 18.37035}, "trend_signal": 1, "fair_value": 20.515632, "relative_strength": -8.999241, "rate_of_change": 0.1574341359941443, "market_dynamics": -0.449136, "expectation": {"probability": 46.3232, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.791555, "high": 19.096709, "low": 18.447027, "close": 18.6439, "volume": 5742720}, "trend_line": 18.19151, "activity_lines": {"activity_5": 18.586827, "activity_10": 18.562907, "activity_20": 18.564426, "activity_30": 18.400424}, "trend_signal": 1, "fair_value": 20.509339, "relative_strength": -8.248975, "rate_of_change": 0.0756969371897035, "market_dynamics": -0.50822, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.407727, "high": 19.421629, "low": 18.338821, "close": 18.9196, "volume": 7495638}, "trend_line": 18.20606, "activity_lines": {"activity_5": 18.687907, "activity_10": 18.634622, "activity_20": 18.596239, "activity_30": 18.447398}, "trend_signal": 1, "fair_value": 20.498552, "relative_strength": -4.92253, "rate_of_change": 0.07998236540012259, "market_dynamics": -0.36945, "expectation": {"probability": 46.7436, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.047522, "high": 20.592979, "low": 18.929397, "close": 20.3272, "volume": 8807111}, "trend_line": 18.270437, "activity_lines": {"activity_5": 19.242433, "activity_10": 18.954151, "activity_20": 18.755323, "activity_30": 18.584245}, "trend_signal": 1, "fair_value": 20.485356, "relative_strength": -1.453301, "rate_of_change": 0.35360204239687415, "market_dynamics": 0.161759, "expectation": {"probability": 44.9554, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.435481, "high": 21.537974, "low": 19.992516, "close": 21.3411, "volume": 8254319}, "trend_line": 18.37701, "activity_lines": {"activity_5": 20.040427, "activity_10": 19.416215, "activity_20": 19.000434, "activity_30": 18.782353}, "trend_signal": 1, "fair_value": 20.47441, "relative_strength": 2.992875, "rate_of_change": 0.5833084342755314, "market_dynamics": 0.660828, "expectation": {"probability": 38.1425, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.035994, "high": 21.341149, "low": 20.38631, "close": 21.1049, "volume": 10034920}, "trend_line": 18.477327, "activity_lines": {"activity_5": 20.556907, "activity_10": 19.787598, "activity_20": 19.209025, "activity_30": 18.958346}, "trend_signal": 1, "fair_value": 20.455285, "relative_strength": 2.415701, "rate_of_change": 0.5458831442111662, "market_dynamics": 1.215131, "expectation": {"probability": 40.7785, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.592971, "high": 21.316482, "low": 20.405941, "close": 20.9375, "volume": 10809502}, "trend_line": 18.62763, "activity_lines": {"activity_5": 20.84696, "activity_10": 20.084696, "activity_20": 19.39482, "activity_30": 19.117066}, "trend_signal": 1, "fair_value": 20.437787, "relative_strength": 1.576817, "rate_of_change": 0.8134455811709181, "market_dynamics": 1.562797, "expectation": {"probability": 40.1292, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.957244, "high": 21.15904, "low": 20.553652, "close": 20.9474, "volume": 8356833}, "trend_line": 18.757263, "activity_lines": {"activity_5": 20.987407, "activity_10": 20.334913, "activity_20": 19.575223, "activity_30": 19.266729}, "trend_signal": 1, "fair_value": 20.41771, "relative_strength": 0.292894, "rate_of_change": 0.695917838179083, "market_dynamics": 1.553636, "expectation": {"probability": 36.9983, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.839132, "high": 21.163975, "low": 20.529056, "close": 21.1246, "volume": 6245581}, "trend_line": 18.90799, "activity_lines": {"activity_5": 21.051733, "activity_10": 20.576182, "activity_20": 19.767737, "activity_30": 19.41946}, "trend_signal": 1, "fair_value": 20.394403, "relative_strength": 2.22404, "rate_of_change": 0.803566063982807, "market_dynamics": 1.416232, "expectation": {"probability": 37.2719, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.055646, "high": 21.912637, "low": 20.996584, "close": 21.3608, "volume": 9022999}, "trend_line": 19.05625, "activity_lines": {"activity_5": 21.141633, "activity_10": 20.820125, "activity_20": 19.97409, "activity_30": 19.577706}, "trend_signal": 1, "fair_value": 20.366578, "relative_strength": 1.674102, "rate_of_change": 0.7841129596535483, "market_dynamics": 1.326671, "expectation": {"probability": 38.2429, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.439541, "high": 22.340238, "low": 21.41001, "close": 21.9711, "volume": 11792640}, "trend_line": 19.232607, "activity_lines": {"activity_5": 21.433653, "activity_10": 21.119371, "activity_20": 20.225003, "activity_30": 19.765761}, "trend_signal": 1, "fair_value": 20.344217, "relative_strength": 4.873486, "rate_of_change": 0.9254549032469819, "market_dynamics": 1.359903, "expectation": {"probability": 40.529, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.862867, "high": 22.207397, "low": 21.23287, "close": 21.5774, "volume": 6715536}, "trend_line": 19.377427, "activity_lines": {"activity_5": 21.536693, "activity_10": 21.284751, "activity_20": 20.417796, "activity_30": 19.917038}, "trend_signal": 1, "fair_value": 20.31531, "relative_strength": 3.241779, "rate_of_change": 0.7529920410685835, "market_dynamics": 1.266614, "expectation": {"probability": 41.8502, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.341108, "high": 22.040009, "low": 21.095016, "close": 21.5872, "volume": 9760759}, "trend_line": 19.51385, "activity_lines": {"activity_5": 21.60034, "activity_10": 21.398576, "activity_20": 20.593419, "activity_30": 20.059604}, "trend_signal": 1, "fair_value": 20.288994, "relative_strength": 2.789466, "rate_of_change": 0.7040305196350404, "market_dynamics": 1.305951, "expectation": {"probability": 41.2805, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.409981, "high": 23.757697, "low": 21.350919, "close": 23.7134, "volume": 16907710}, "trend_line": 19.70047, "activity_lines": {"activity_5": 22.330067, "activity_10": 21.850482, "activity_20": 20.956709, "activity_30": 20.330543}, "trend_signal": 1, "fair_value": 20.283201, "relative_strength": 12.879702, "rate_of_change": 0.9563463898717977, "market_dynamics": 1.411295, "expectation": {"probability": 43.4709, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.614974, "high": 24.633794, "low": 23.614974, "close": 24.2745, "volume": 11712963}, "trend_line": 19.896423, "activity_lines": {"activity_5": 23.07424, "activity_10": 22.342838, "activity_20": 21.346361, "activity_30": 20.625642}, "trend_signal": 1, "fair_value": 20.295137, "relative_strength": 16.764383, "rate_of_change": 0.9946615486838608, "market_dynamics": 1.398769, "expectation": {"probability": 45.7358, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.294235, "high": 25.121105, "low": 24.284391, "close": 24.8947, "volume": 7745320}, "trend_line": 20.070727, "activity_lines": {"activity_5": 23.8309, "activity_10": 22.894624, "activity_20": 21.76861, "activity_30": 20.948111}, "trend_signal": 1, "fair_value": 20.314265, "relative_strength": 18.204586, "rate_of_change": 0.8760569676268086, "market_dynamics": 1.495314, "expectation": {"probability": 47.1068, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.884832, "high": 25.017721, "low": 23.231093, "close": 23.9989, "volume": 13698809}, "trend_line": 20.21711, "activity_lines": {"activity_5": 24.094053, "activity_10": 23.214631, "activity_20": 22.076014, "activity_30": 21.201542}, "trend_signal": 1, "fair_value": 20.326099, "relative_strength": 14.263131, "rate_of_change": 0.7293358132966491, "market_dynamics": 1.588308, "expectation": {"probability": 49.2201, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.605155, "high": 23.654373, "low": 22.030165, "close": 22.4436, "volume": 7905789}, "trend_line": 20.300343, "activity_lines": {"activity_5": 23.67734, "activity_10": 23.196195, "activity_20": 22.207966, "activity_30": 21.345186}, "trend_signal": 1, "fair_value": 20.322104, "relative_strength": 9.035527, "rate_of_change": 0.4116958358538875, "market_dynamics": 1.196041, "expectation": {"probability": 48.1356, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.32546, "high": 23.95951, "low": 22.222101, "close": 23.6642, "volume": 7272980}, "trend_line": 20.445583, "activity_lines": {"activity_5": 23.6104, "activity_10": 23.372482, "activity_20": 22.43826, "activity_30": 21.562209}, "trend_signal": 1, "fair_value": 20.310367, "relative_strength": 16.598753, "rate_of_change": 0.7154558915580765, "market_dynamics": 0.918296, "expectation": {"probability": 44.2778, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.782389, "high": 25.790504, "low": 22.88169, "close": 24.0777, "volume": 13033376}, "trend_line": 20.6311, "activity_lines": {"activity_5": 23.684573, "activity_10": 23.577776, "activity_20": 22.685293, "activity_30": 21.796539}, "trend_signal": 1, "fair_value": 20.300935, "relative_strength": 20.588503, "rate_of_change": 0.907369577086654, "market_dynamics": 0.8697, "expectation": {"probability": 44.2338, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.195771, "high": 25.007875, "low": 23.575619, "close": 23.6839, "volume": 9721756}, "trend_line": 20.832567, "activity_lines": {"activity_5": 23.6406, "activity_10": 23.662073, "activity_20": 22.867307, "activity_30": 21.993494}, "trend_signal": 1, "fair_value": 20.288117, "relative_strength": 21.093286, "rate_of_change": 0.9765208835205149, "market_dynamics": 0.611762, "expectation": {"probability": 46.5058, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.861098, "high": 24.840545, "low": 23.569036, "close": 24.56, "volume": 5605591}, "trend_line": 21.058713, "activity_lines": {"activity_5": 23.96938, "activity_10": 23.874518, "activity_20": 23.10829, "activity_30": 22.233974}, "trend_signal": 1, "fair_value": 20.278702, "relative_strength": 21.192463, "rate_of_change": 1.0855407305302316, "market_dynamics": 0.664184, "expectation": {"probability": 42.5432, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.87, "high": 25.17, "low": 23.12, "close": 24.76, "volume": 5407759}, "trend_line": 21.268267, "activity_lines": {"activity_5": 24.32742, "activity_10": 24.069098, "activity_20": 23.340148, "activity_30": 22.472766}, "trend_signal": 1, "fair_value": 20.272082, "relative_strength": 17.715406, "rate_of_change": 0.9950940496696102, "market_dynamics": 0.608259, "expectation": {"probability": 44.584, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.95, "high": 25.63, "low": 24.76, "close": 25.1, "volume": 7463064}, "trend_line": 21.504013, "activity_lines": {"activity_5": 24.644367, "activity_10": 24.267809, "activity_20": 23.576576, "activity_30": 22.719975}, "trend_signal": 1, "fair_value": 20.268922, "relative_strength": 14.154053, "rate_of_change": 1.1084400999855744, "market_dynamics": 0.433016, "expectation": {"probability": 46.8335, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.08, "high": 25.97, "low": 25.08, "close": 25.73, "volume": 6546427}, "trend_line": 21.737823, "activity_lines": {"activity_5": 25.075593, "activity_10": 24.555855, "activity_20": 23.850277, "activity_30": 22.992619}, "trend_signal": 1, "fair_value": 20.272769, "relative_strength": 16.24569, "rate_of_change": 1.0872854290034064, "market_dynamics": 0.432059, "expectation": {"probability": 48.7239, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.75, "high": 25.89, "low": 25.09, "close": 25.14, "volume": 7213024}, "trend_line": 21.952717, "activity_lines": {"activity_5": 25.2, "activity_10": 24.710164, "activity_20": 24.046887, "activity_30": 23.212114}, "trend_signal": 1, "fair_value": 20.27231, "relative_strength": 12.379339, "rate_of_change": 0.9885718546884895, "market_dynamics": 0.383354, "expectation": {"probability": 51.4003, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.13, "high": 25.905, "low": 24.835, "close": 25.05, "volume": 11531014}, "trend_line": 22.17905, "activity_lines": {"activity_5": 25.197333, "activity_10": 24.843649, "activity_20": 24.215711, "activity_30": 23.411939}, "trend_signal": 1, "fair_value": 20.26784, "relative_strength": 9.303252, "rate_of_change": 1.0310022217295487, "market_dynamics": 0.37438, "expectation": {"probability": 49.6321, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.02, "high": 25.27, "low": 23.13, "close": 23.74, "volume": 10351268}, "trend_line": 22.347607, "activity_lines": {"activity_5": 24.725333, "activity_10": 24.719842, "activity_20": 24.24019, "activity_30": 23.512646}, "trend_signal": 1, "fair_value": 20.252703, "relative_strength": 3.285949, "rate_of_change": 0.7599829568894964, "market_dynamics": 0.122043, "expectation": {"probability": 47.5264, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.58, "high": 23.65, "low": 22.09, "close": 22.99, "volume": 10564027}, "trend_line": 22.483617, "activity_lines": {"activity_5": 24.071333, "activity_10": 24.4361, "activity_20": 24.179943, "activity_30": 23.55409}, "trend_signal": 1, "fair_value": 20.24271, "relative_strength": -0.975978, "rate_of_change": 0.6086110248851201, "market_dynamics": -0.221131, "expectation": {"probability": 47.0716, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.68, "high": 22.92, "low": 22.03, "close": 22.12, "volume": 7669189}, "trend_line": 22.61097, "activity_lines": {"activity_5": 23.268, "activity_10": 24.006435, "activity_20": 24.027955, "activity_30": 23.530631}, "trend_signal": 1, "fair_value": 20.231155, "relative_strength": -6.08661, "rate_of_change": 0.5664257668150074, "market_dynamics": -0.591776, "expectation": {"probability": 42.8048, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/216b0c9f-0857-4ccc-bb46-fa4e872d1980/", "share_image": "https://sharemaestro.com/terminal/216b0c9f-0857-4ccc-bb46-fa4e872d1980/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}