{"ticker": {"uuid": "216b8c27-dedb-4a0f-8dd8-a801dc159306", "symbol": "STCE", "name": "SCHWAB STRATEGIC TR CRYPTO THEMATIC ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STCE rose 44.42%, moving from 55.76 to 80.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 10.03 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is undecided at 52.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "80.53"}, {"label": "12-Week Change", "value": "44.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.03"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 76.42, "high": 81.14, "low": 74.96, "close": 80.53, "volume": 515191}, "trend_line": 65.151817, "activity_lines": {"activity_5": 75.228667, "activity_10": 70.790909, "activity_20": 65.053524, "activity_30": 64.552457}, "trend_signal": 0, "fair_value": 43.901512, "relative_strength": 10.026538, "rate_of_change": -0.5453139930428256, "market_dynamics": 1.118338, "expectation": {"probability": 52.099, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.681737, "high": 19.808402, "low": 18.795085, "close": 19.2806, "volume": 13676}, "trend_line": 18.334867, "activity_lines": {"activity_5": 19.332107, "activity_10": 19.419082, "activity_20": 19.277198, "activity_30": 18.945383}, "trend_signal": 1, "fair_value": 19.080075, "relative_strength": null, "rate_of_change": 0.15730847746130575, "market_dynamics": 0.252525, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.175035, "high": 19.915144, "low": 19.126318, "close": 19.8181, "volume": 41462}, "trend_line": 18.43482, "activity_lines": {"activity_5": 19.550627, "activity_10": 19.47298, "activity_20": 19.333288, "activity_30": 19.041075}, "trend_signal": 1, "fair_value": 19.096476, "relative_strength": null, "rate_of_change": 0.5451525773271183, "market_dynamics": 0.433289, "expectation": {"probability": 29.8507, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.996242, "high": 21.235033, "low": 19.830419, "close": 20.8156, "volume": 18086}, "trend_line": 18.562327, "activity_lines": {"activity_5": 20.017247, "activity_10": 19.691425, "activity_20": 19.483025, "activity_30": 19.194674}, "trend_signal": 1, "fair_value": 19.133848, "relative_strength": null, "rate_of_change": 0.691663927285438, "market_dynamics": 0.654742, "expectation": {"probability": 34.903, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.737583, "high": 22.073919, "low": 20.18159, "close": 21.8484, "volume": 29828}, "trend_line": 18.704893, "activity_lines": {"activity_5": 20.70486, "activity_10": 20.105935, "activity_20": 19.73013, "activity_30": 19.406678}, "trend_signal": 1, "fair_value": 19.191604, "relative_strength": null, "rate_of_change": 0.7680394812568415, "market_dynamics": 0.899684, "expectation": {"probability": 40.051, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.859371, "high": 23.699811, "low": 21.859371, "close": 23.3112, "volume": 18547}, "trend_line": 18.93806, "activity_lines": {"activity_5": 21.687547, "activity_10": 20.740498, "activity_20": 20.101732, "activity_30": 19.70386}, "trend_signal": 1, "fair_value": 19.277429, "relative_strength": null, "rate_of_change": 1.2465561818503943, "market_dynamics": 1.238363, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.367716, "high": 27.409495, "low": 23.215257, "close": 26.278, "volume": 58535}, "trend_line": 19.301893, "activity_lines": {"activity_5": 23.441953, "activity_10": 21.853953, "activity_20": 20.740154, "activity_30": 20.177404}, "trend_signal": 1, "fair_value": 19.420298, "relative_strength": null, "rate_of_change": 1.9211735520956192, "market_dynamics": 1.529133, "expectation": {"probability": 48.2379, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.326759, "high": 26.785307, "low": 25.78052, "close": 25.8488, "volume": 34449}, "trend_line": 19.66011, "activity_lines": {"activity_5": 24.5868, "activity_10": 22.774025, "activity_20": 21.301825, "activity_30": 20.599785}, "trend_signal": 1, "fair_value": 19.548868, "relative_strength": null, "rate_of_change": 1.8558646035391442, "market_dynamics": 1.747349, "expectation": {"probability": 63.1347, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.556237, "high": 26.570683, "low": 25.253854, "close": 25.8356, "volume": 18772}, "trend_line": 20.024873, "activity_lines": {"activity_5": 25.3252, "activity_10": 23.559031, "activity_20": 21.828437, "activity_30": 20.998204}, "trend_signal": 1, "fair_value": 19.672137, "relative_strength": null, "rate_of_change": 1.8553456720231982, "market_dynamics": 1.730086, "expectation": {"probability": 59.7077, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.121934, "high": 26.512104, "low": 24.206, "close": 24.206, "volume": 28852}, "trend_line": 20.318063, "activity_lines": {"activity_5": 25.185733, "activity_10": 23.922853, "activity_20": 22.155419, "activity_30": 21.267954}, "trend_signal": 1, "fair_value": 19.759327, "relative_strength": 10.593407, "rate_of_change": 1.464129135800258, "market_dynamics": 1.662486, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.356413, "high": 24.356413, "low": 23.107867, "close": 23.3209, "volume": 16260}, "trend_line": 20.490427, "activity_lines": {"activity_5": 24.59406, "activity_10": 24.030375, "activity_20": 22.371599, "activity_30": 21.461685}, "trend_signal": 1, "fair_value": 19.826526, "relative_strength": 7.344608, "rate_of_change": 0.8483288982813064, "market_dynamics": 1.325229, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.107875, "high": 23.225511, "low": 20.571763, "close": 20.872, "volume": 34877}, "trend_line": 20.55792, "activity_lines": {"activity_5": 23.18544, "activity_10": 23.633225, "activity_20": 22.330585, "activity_30": 21.486303}, "trend_signal": 1, "fair_value": 19.845887, "relative_strength": -1.621132, "rate_of_change": 0.32938796248608637, "market_dynamics": 0.968352, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.952173, "high": 21.186275, "low": 20.132717, "close": 20.443, "volume": 18110}, "trend_line": 20.588227, "activity_lines": {"activity_5": 21.99422, "activity_10": 23.129142, "activity_20": 22.242437, "activity_30": 21.478889}, "trend_signal": 1, "fair_value": 19.856744, "relative_strength": -4.108371, "rate_of_change": 0.14742250188735304, "market_dynamics": 0.477699, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.630345, "high": 22.239805, "low": 20.542556, "close": 21.4182, "volume": 19091}, "trend_line": 20.61527, "activity_lines": {"activity_5": 21.488453, "activity_10": 22.791005, "activity_20": 22.239784, "activity_30": 21.532435}, "trend_signal": 1, "fair_value": 19.884627, "relative_strength": -1.796014, "rate_of_change": 0.13135176720170727, "market_dynamics": 0.059746, "expectation": {"probability": 38.055, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.342365, "high": 21.342365, "low": 20.630302, "close": 20.7614, "volume": 11535}, "trend_line": 20.682753, "activity_lines": {"activity_5": 21.058247, "activity_10": 22.322495, "activity_20": 22.173879, "activity_30": 21.541863}, "trend_signal": 1, "fair_value": 19.900009, "relative_strength": -3.171639, "rate_of_change": 0.32734473038676115, "market_dynamics": -0.314141, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.766866, "high": 21.157037, "low": 20.429953, "close": 20.5591, "volume": 12913}, "trend_line": 20.701147, "activity_lines": {"activity_5": 20.790247, "activity_10": 21.836965, "activity_20": 22.08186, "activity_30": 21.533886}, "trend_signal": 1, "fair_value": 19.911372, "relative_strength": -3.692962, "rate_of_change": 0.08893400216111044, "market_dynamics": -0.59899, "expectation": {"probability": 33.7349, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.844882, "high": 20.844882, "low": 18.864764, "close": 18.8832, "volume": 19593}, "trend_line": 20.705777, "activity_lines": {"activity_5": 20.147733, "activity_10": 21.096765, "activity_20": 21.827483, "activity_30": 21.416599}, "trend_signal": 0, "fair_value": 19.893946, "relative_strength": -8.594385, "rate_of_change": 0.02236591044932126, "market_dynamics": -0.755739, "expectation": {"probability": 54.1033, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.699009, "high": 19.357424, "low": 18.455151, "close": 18.9058, "volume": 17318}, "trend_line": 20.710957, "activity_lines": {"activity_5": 19.64534, "activity_10": 20.495125, "activity_20": 21.580263, "activity_30": 21.300471}, "trend_signal": 0, "fair_value": 19.877477, "relative_strength": -7.475216, "rate_of_change": 0.025017172743622692, "market_dynamics": -0.931002, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.411062, "high": 19.411062, "low": 17.879637, "close": 19.2865, "volume": 20891}, "trend_line": 20.80366, "activity_lines": {"activity_5": 19.372327, "activity_10": 20.08894, "activity_20": 21.367616, "activity_30": 21.208571}, "trend_signal": 0, "fair_value": 19.867789, "relative_strength": -5.70085, "rate_of_change": 0.44760365250142814, "market_dynamics": -0.97093, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.069604, "high": 19.8597, "low": 18.333156, "close": 18.3989, "volume": 15141}, "trend_line": 20.795643, "activity_lines": {"activity_5": 18.94556, "activity_10": 19.640447, "activity_20": 21.068912, "activity_30": 21.053425}, "trend_signal": 0, "fair_value": 19.844097, "relative_strength": -10.102346, "rate_of_change": -0.038536488291014095, "market_dynamics": -1.066295, "expectation": {"probability": 57.7396, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.050109, "high": 19.528069, "low": 18.513624, "close": 18.5225, "volume": 20534}, "trend_line": 20.803447, "activity_lines": {"activity_5": 18.717493, "activity_10": 19.320011, "activity_20": 20.784653, "activity_30": 20.906771}, "trend_signal": 0, "fair_value": 19.823119, "relative_strength": -6.989466, "rate_of_change": 0.03752709161241201, "market_dynamics": -1.071963, "expectation": {"probability": 55.5901, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.737993, "high": 20.854674, "low": 18.737993, "close": 19.0275, "volume": 28500}, "trend_line": 20.78591, "activity_lines": {"activity_5": 18.793533, "activity_10": 19.178636, "activity_20": 20.555778, "activity_30": 20.792193}, "trend_signal": 0, "fair_value": 19.810688, "relative_strength": -1.682173, "rate_of_change": -0.08429852995033588, "market_dynamics": -0.965246, "expectation": {"probability": 58.908, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.450022, "high": 21.352105, "low": 19.176805, "close": 21.0546, "volume": 21267}, "trend_line": 20.857957, "activity_lines": {"activity_5": 19.535653, "activity_10": 19.439362, "activity_20": 20.521165, "activity_30": 20.809528}, "trend_signal": 0, "fair_value": 19.829825, "relative_strength": 2.942644, "rate_of_change": 0.34661460575937136, "market_dynamics": -0.830169, "expectation": {"probability": 34.4051, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.274045, "high": 21.878712, "low": 20.482975, "close": 20.867, "volume": 21591}, "trend_line": 20.844487, "activity_lines": {"activity_5": 20.071987, "activity_10": 19.654858, "activity_20": 20.462798, "activity_30": 20.810112}, "trend_signal": 0, "fair_value": 19.845539, "relative_strength": 0.63771, "rate_of_change": -0.0645796709620127, "market_dynamics": -0.582348, "expectation": {"probability": 34.4978, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.659533, "high": 21.693485, "low": 20.240099, "close": 21.157, "volume": 27360}, "trend_line": 20.905607, "activity_lines": {"activity_5": 20.59962, "activity_10": 19.933104, "activity_20": 20.431804, "activity_30": 20.830274}, "trend_signal": 0, "fair_value": 19.865113, "relative_strength": -0.422033, "rate_of_change": 0.2932190175752416, "market_dynamics": -0.262963, "expectation": {"probability": 41.0628, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.322819, "high": 22.581118, "low": 21.287508, "close": 22.5104, "volume": 24155}, "trend_line": 20.98988, "activity_lines": {"activity_5": 21.394513, "activity_10": 20.450229, "activity_20": 20.532999, "activity_30": 20.933809}, "trend_signal": 0, "fair_value": 19.904015, "relative_strength": 4.619291, "rate_of_change": 0.4031119498228375, "market_dynamics": 0.094167, "expectation": {"probability": 32.6653, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.151951, "high": 25.0795, "low": 22.151951, "close": 25.0795, "volume": 43163}, "trend_line": 21.161397, "activity_lines": {"activity_5": 22.779913, "activity_10": 21.398985, "activity_20": 20.882682, "activity_30": 21.197655}, "trend_signal": 0, "fair_value": 19.979022, "relative_strength": 15.090805, "rate_of_change": 0.8171414033810649, "market_dynamics": 0.588568, "expectation": {"probability": 35.3846, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.4098, "high": 27.9357, "low": 25.627288, "close": 27.9357, "volume": 116949}, "trend_line": 21.474183, "activity_lines": {"activity_5": 24.713913, "activity_10": 22.754391, "activity_20": 21.510092, "activity_30": 21.634707}, "trend_signal": 1, "fair_value": 20.092689, "relative_strength": 26.937257, "rate_of_change": 1.4780971218488037, "market_dynamics": 1.087323, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.742438, "high": 29.119327, "low": 25.959924, "close": 28.6909, "volume": 58838}, "trend_line": 21.79833, "activity_lines": {"activity_5": 26.440907, "activity_10": 24.082925, "activity_20": 22.199489, "activity_30": 22.100302}, "trend_signal": 1, "fair_value": 20.21379, "relative_strength": 26.282166, "rate_of_change": 1.509473026284632, "market_dynamics": 1.413458, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.307411, "high": 32.542764, "low": 28.278067, "close": 32.1026, "volume": 96111}, "trend_line": 22.2364, "activity_lines": {"activity_5": 28.78354, "activity_10": 25.86078, "activity_20": 23.200212, "activity_30": 22.765093}, "trend_signal": 1, "fair_value": 20.378913, "relative_strength": 38.484265, "rate_of_change": 2.0096493630475347, "market_dynamics": 1.686045, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.760267, "high": 34.606659, "low": 30.830934, "close": 31.0741, "volume": 107221}, "trend_line": 22.60377, "activity_lines": {"activity_5": 30.053633, "activity_10": 27.202476, "activity_20": 24.06538, "activity_30": 23.335268}, "trend_signal": 1, "fair_value": 20.525422, "relative_strength": 32.236814, "rate_of_change": 1.6521109532118556, "market_dynamics": 1.727386, "expectation": {"probability": 48.0938, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.699238, "high": 33.070932, "low": 28.532359, "close": 29.5105, "volume": 78683}, "trend_line": 22.944767, "activity_lines": {"activity_5": 30.231613, "activity_10": 28.031671, "activity_20": 24.744714, "activity_30": 23.780863}, "trend_signal": 1, "fair_value": 20.646842, "relative_strength": 26.44724, "rate_of_change": 1.5085846299090726, "market_dynamics": 1.588277, "expectation": {"probability": 46.3277, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.882197, "high": 31.300501, "low": 26.546737, "close": 26.5663, "volume": 144140}, "trend_line": 23.169707, "activity_lines": {"activity_5": 29.132793, "activity_10": 28.134956, "activity_20": 25.102512, "activity_30": 24.01451}, "trend_signal": 1, "fair_value": 20.725768, "relative_strength": 11.332651, "rate_of_change": 0.9803542568115865, "market_dynamics": 1.486772, "expectation": {"probability": 44.3843, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.233751, "high": 26.444051, "low": 24.09749, "close": 25.0502, "volume": 68983}, "trend_line": 23.31086, "activity_lines": {"activity_5": 27.6199, "activity_10": 27.862375, "activity_20": 25.286761, "activity_30": 24.135832}, "trend_signal": 1, "fair_value": 20.782668, "relative_strength": 3.585066, "rate_of_change": 0.6092135735682922, "market_dynamics": 1.125359, "expectation": {"probability": 42.5974, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.96217, "high": 26.20441, "low": 24.707755, "close": 25.999, "volume": 73570}, "trend_line": 23.449213, "activity_lines": {"activity_5": 26.665987, "activity_10": 27.686244, "activity_20": 25.544077, "activity_30": 24.309261}, "trend_signal": 1, "fair_value": 20.850413, "relative_strength": 6.228512, "rate_of_change": 0.5935130664419872, "market_dynamics": 0.787633, "expectation": {"probability": 41.8114, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.253292, "high": 27.407497, "low": 25.384996, "close": 26.1142, "volume": 68164}, "trend_line": 23.542647, "activity_lines": {"activity_5": 26.15738, "activity_10": 27.443022, "activity_20": 25.787423, "activity_30": 24.481195}, "trend_signal": 1, "fair_value": 20.917897, "relative_strength": 5.117331, "rate_of_change": 0.3984526047846402, "market_dynamics": 0.527701, "expectation": {"probability": 43.6298, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.07727, "high": 30.47891, "low": 24.895479, "close": 30.2735, "volume": 76961}, "trend_line": 23.67583, "activity_lines": {"activity_5": 27.365867, "activity_10": 27.890513, "activity_20": 26.40044, "activity_30": 24.915444}, "trend_signal": 1, "fair_value": 21.036323, "relative_strength": 19.563769, "rate_of_change": 0.565709539798148, "market_dynamics": 0.382049, "expectation": {"probability": 45.6547, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.390896, "high": 35.125107, "low": 30.114473, "close": 33.7068, "volume": 102927}, "trend_line": 23.937763, "activity_lines": {"activity_5": 29.66792, "activity_10": 28.867804, "activity_20": 27.286199, "activity_30": 25.562603}, "trend_signal": 1, "fair_value": 21.194704, "relative_strength": 32.684808, "rate_of_change": 1.1063308023414558, "market_dynamics": 0.541668, "expectation": {"probability": 47.5391, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.745848, "high": 33.745848, "low": 31.055962, "close": 32.2982, "volume": 57328}, "trend_line": 24.153183, "activity_lines": {"activity_5": 31.024407, "activity_10": 29.484056, "activity_20": 27.967324, "activity_30": 26.101986}, "trend_signal": 1, "fair_value": 21.331784, "relative_strength": 24.319392, "rate_of_change": 0.899917005611586, "market_dynamics": 0.559227, "expectation": {"probability": 48.022, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.337398, "high": 39.125708, "low": 32.337398, "close": 35.8995, "volume": 123061}, "trend_line": 24.542967, "activity_lines": {"activity_5": 33.098127, "activity_10": 30.689504, "activity_20": 28.92947, "activity_30": 26.859813}, "trend_signal": 1, "fair_value": 21.509439, "relative_strength": 35.666143, "rate_of_change": 1.6137997215522375, "market_dynamics": 0.833477, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.267178, "high": 38.841985, "low": 33.770715, "close": 37.8345, "volume": 160418}, "trend_line": 25.026753, "activity_lines": {"activity_5": 35.156813, "activity_10": 32.177735, "activity_20": 29.992565, "activity_30": 27.717332}, "trend_signal": 1, "fair_value": 21.706127, "relative_strength": 41.683144, "rate_of_change": 1.9711797681184937, "market_dynamics": 1.115635, "expectation": {"probability": 49.0835, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.04746, "high": 39.04746, "low": 34.929479, "close": 37.1303, "volume": 183302}, "trend_line": 25.568697, "activity_lines": {"activity_5": 36.199413, "activity_10": 33.415013, "activity_20": 30.896631, "activity_30": 28.498206}, "trend_signal": 1, "fair_value": 21.889748, "relative_strength": 37.89337, "rate_of_change": 2.1654586993366696, "market_dynamics": 1.259114, "expectation": {"probability": 49.7482, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.817248, "high": 39.32129, "low": 33.726321, "close": 37.3161, "volume": 116643}, "trend_line": 26.131133, "activity_lines": {"activity_5": 36.846827, "activity_10": 34.547531, "activity_20": 31.73219, "activity_30": 29.256103}, "trend_signal": 1, "fair_value": 22.071234, "relative_strength": 34.348822, "rate_of_change": 2.1997053662922212, "market_dynamics": 1.436054, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 38.118174, "high": 40.905878, "low": 38.049705, "close": 39.2626, "volume": 89776}, "trend_line": 26.725947, "activity_lines": {"activity_5": 37.902453, "activity_10": 35.838507, "activity_20": 32.675693, "activity_30": 30.103294}, "trend_signal": 1, "fair_value": 22.271134, "relative_strength": 39.514745, "rate_of_change": 2.2762656330286295, "market_dynamics": 1.37683, "expectation": {"probability": 50.3738, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.07676, "high": 39.07676, "low": 35.2131, "close": 35.2131, "volume": 110394}, "trend_line": 27.20767, "activity_lines": {"activity_5": 37.143953, "activity_10": 36.134804, "activity_20": 33.145931, "activity_30": 30.650852}, "trend_signal": 1, "fair_value": 22.419892, "relative_strength": 25.30123, "rate_of_change": 1.8024543714016898, "market_dynamics": 1.142252, "expectation": {"probability": 51.2082, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.631458, "high": 36.885775, "low": 33.86703, "close": 34.1861, "volume": 75635}, "trend_line": 27.661903, "activity_lines": {"activity_5": 36.08888, "activity_10": 36.076844, "activity_20": 33.451427, "activity_30": 31.101074}, "trend_signal": 1, "fair_value": 22.553599, "relative_strength": 22.815761, "rate_of_change": 1.6695034892734237, "market_dynamics": 0.794609, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.332752, "high": 34.39907, "low": 31.055882, "close": 32.308, "volume": 64006}, "trend_line": 28.109397, "activity_lines": {"activity_5": 34.651, "activity_10": 35.530649, "activity_20": 33.522457, "activity_30": 31.400822}, "trend_signal": 1, "fair_value": 22.663199, "relative_strength": 19.003571, "rate_of_change": 1.617726734129617, "market_dynamics": 0.426495, "expectation": {"probability": 48.632, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.090502, "high": 35.780291, "low": 31.818919, "close": 34.876, "volume": 77767}, "trend_line": 28.641737, "activity_lines": {"activity_5": 34.390607, "activity_10": 35.414373, "activity_20": 33.803637, "activity_30": 31.837377}, "trend_signal": 1, "fair_value": 22.798897, "relative_strength": 24.285084, "rate_of_change": 1.8938150825505002, "market_dynamics": 0.174307, "expectation": {"probability": 48.1419, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.332784, "high": 34.332784, "low": 30.811864, "close": 33.5042, "volume": 52604}, "trend_line": 29.11566, "activity_lines": {"activity_5": 33.83562, "activity_10": 35.02742, "activity_20": 33.92112, "activity_30": 32.151084}, "trend_signal": 1, "fair_value": 22.916537, "relative_strength": 18.010066, "rate_of_change": 1.6546587240850623, "market_dynamics": -0.156255, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.107781, "high": 34.958764, "low": 32.4065, "close": 32.4065, "volume": 58486}, "trend_line": 29.58258, "activity_lines": {"activity_5": 33.298627, "activity_10": 34.418958, "activity_20": 33.91114, "activity_30": 32.363396}, "trend_signal": 1, "fair_value": 23.019689, "relative_strength": 11.414561, "rate_of_change": 1.603673074901966, "market_dynamics": -0.452449, "expectation": {"probability": 47.9355, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.256815, "high": 36.337961, "low": 32.415711, "close": 35.2846, "volume": 62582}, "trend_line": 30.141317, "activity_lines": {"activity_5": 33.908107, "activity_10": 34.397296, "activity_20": 34.173818, "activity_30": 32.731269}, "trend_signal": 1, "fair_value": 23.15157, "relative_strength": 18.493101, "rate_of_change": 1.8887365469813677, "market_dynamics": -0.582239, "expectation": {"probability": 44.9854, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.457659, "high": 37.422258, "low": 34.997932, "close": 36.6999, "volume": 77662}, "trend_line": 30.730397, "activity_lines": {"activity_5": 34.91612, "activity_10": 34.679324, "activity_20": 34.551236, "activity_30": 33.154403}, "trend_signal": 1, "fair_value": 23.295701, "relative_strength": 22.265098, "rate_of_change": 1.9543936981917518, "market_dynamics": -0.768435, "expectation": {"probability": 46.3438, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.778155, "high": 37.428424, "low": 34.47952, "close": 35.4381, "volume": 32150}, "trend_line": 31.209847, "activity_lines": {"activity_5": 35.21074, "activity_10": 34.739758, "activity_20": 34.774247, "activity_30": 33.458126}, "trend_signal": 1, "fair_value": 23.423516, "relative_strength": 17.73992, "rate_of_change": 1.5601816012985448, "market_dynamics": -0.855825, "expectation": {"probability": 49.3062, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.934617, "high": 38.783304, "low": 36.049399, "close": 36.6803, "volume": 56167}, "trend_line": 31.736957, "activity_lines": {"activity_5": 35.881953, "activity_10": 35.060193, "activity_20": 35.073317, "activity_30": 33.811058}, "trend_signal": 1, "fair_value": 23.561607, "relative_strength": 19.418736, "rate_of_change": 1.6889220892367731, "market_dynamics": -0.82643, "expectation": {"probability": 46.5471, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.641191, "high": 38.734414, "low": 35.3207, "close": 37.5313, "volume": 60833}, "trend_line": 32.282767, "activity_lines": {"activity_5": 36.625093, "activity_10": 35.582305, "activity_20": 35.398052, "activity_30": 34.184887}, "trend_signal": 1, "fair_value": 23.705625, "relative_strength": 19.275388, "rate_of_change": 1.7197931105997322, "market_dynamics": -0.788543, "expectation": {"probability": 47.7651, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.247636, "high": 38.370542, "low": 36.181559, "close": 36.5422, "volume": 352644}, "trend_line": 32.750493, "activity_lines": {"activity_5": 36.69688, "activity_10": 35.882433, "activity_20": 35.573672, "activity_30": 34.459689}, "trend_signal": 1, "fair_value": 23.83661, "relative_strength": 14.693048, "rate_of_change": 1.4488411108006911, "market_dynamics": -0.621599, "expectation": {"probability": 50.6873, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.482608, "high": 37.029587, "low": 35.002849, "close": 35.6001, "volume": 51401}, "trend_line": 33.10118, "activity_lines": {"activity_5": 36.370793, "activity_10": 35.968431, "activity_20": 35.609911, "activity_30": 34.643535}, "trend_signal": 1, "fair_value": 23.955433, "relative_strength": 11.231452, "rate_of_change": 1.0707838810243273, "market_dynamics": -0.595704, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.226733, "high": 37.5166, "low": 35.139931, "close": 37.5166, "volume": 56734}, "trend_line": 33.420543, "activity_lines": {"activity_5": 36.75686, "activity_10": 36.343027, "activity_20": 35.80331, "activity_30": 34.9284}, "trend_signal": 1, "fair_value": 24.091045, "relative_strength": 14.502887, "rate_of_change": 0.964808505316133, "market_dynamics": -0.489182, "expectation": {"probability": 46.8674, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.028265, "high": 38.302413, "low": 35.296574, "close": 37.01, "volume": 60151}, "trend_line": 33.697847, "activity_lines": {"activity_5": 36.835493, "activity_10": 36.577504, "activity_20": 35.930318, "activity_30": 35.159978}, "trend_signal": 1, "fair_value": 24.218955, "relative_strength": 11.631215, "rate_of_change": 0.8297411565096381, "market_dynamics": -0.337054, "expectation": {"probability": 49.6006, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.468854, "high": 42.365576, "low": 38.145751, "close": 40.3781, "volume": 72664}, "trend_line": 33.973697, "activity_lines": {"activity_5": 38.014847, "activity_10": 37.36062, "activity_20": 36.355661, "activity_30": 35.590962}, "trend_signal": 1, "fair_value": 24.377378, "relative_strength": 23.604963, "rate_of_change": 0.8185982920511163, "market_dynamics": -0.128259, "expectation": {"probability": 46.8118, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.896951, "high": 41.327754, "low": 36.501385, "close": 37.9107, "volume": 56839}, "trend_line": 34.201583, "activity_lines": {"activity_5": 38.181947, "activity_10": 37.55018, "activity_20": 36.524687, "activity_30": 35.844963}, "trend_signal": 1, "fair_value": 24.50877, "relative_strength": 16.558517, "rate_of_change": 0.6707718621261561, "market_dynamics": 0.151608, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.026928, "high": 39.183584, "low": 32.809643, "close": 33.0131, "volume": 76642}, "trend_line": 34.318337, "activity_lines": {"activity_5": 36.62528, "activity_10": 36.80152, "activity_20": 36.226911, "activity_30": 35.768286}, "trend_signal": 1, "fair_value": 24.590542, "relative_strength": 3.465012, "rate_of_change": 0.3413701640652137, "market_dynamics": -0.051659, "expectation": {"probability": 47.87, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.715635, "high": 32.711676, "low": 28.583602, "close": 32.2515, "volume": 106755}, "trend_line": 34.507843, "activity_lines": {"activity_5": 34.987213, "activity_10": 35.98142, "activity_20": 35.876209, "activity_30": 35.634942}, "trend_signal": 1, "fair_value": 24.663504, "relative_strength": 0.819992, "rate_of_change": 0.5522004169374568, "market_dynamics": -0.303154, "expectation": {"probability": 46.8202, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.918631, "high": 32.99564, "low": 31.262635, "close": 32.9413, "volume": 40492}, "trend_line": 34.77088, "activity_lines": {"activity_5": 33.930087, "activity_10": 35.344676, "activity_20": 35.615318, "activity_30": 35.533875}, "trend_signal": 0, "fair_value": 24.741596, "relative_strength": -1.330183, "rate_of_change": 0.7622528014863087, "market_dynamics": -0.777175, "expectation": {"probability": 52.5988, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.103322, "high": 35.0296, "low": 32.750846, "close": 35.0296, "volume": 95289}, "trend_line": 35.0719, "activity_lines": {"activity_5": 33.840307, "activity_10": 35.155605, "activity_20": 35.583415, "activity_30": 35.550566}, "trend_signal": 0, "fair_value": 24.837746, "relative_strength": 2.965661, "rate_of_change": 0.8657244222751946, "market_dynamics": -1.042175, "expectation": {"probability": 56.1379, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.012643, "high": 35.012643, "low": 32.310325, "close": 32.5551, "volume": 43477}, "trend_line": 35.286597, "activity_lines": {"activity_5": 33.28226, "activity_10": 34.562111, "activity_20": 35.316719, "activity_30": 35.388192}, "trend_signal": 0, "fair_value": 24.909203, "relative_strength": -4.861704, "rate_of_change": 0.6121624434376267, "market_dynamics": -1.06992, "expectation": {"probability": 68.8453, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.31032, "high": 32.320111, "low": 28.932325, "close": 29.0225, "volume": 69517}, "trend_line": 35.244897, "activity_lines": {"activity_5": 31.90372, "activity_10": 33.398818, "activity_20": 34.721351, "activity_30": 34.984057}, "trend_signal": 0, "fair_value": 24.946939, "relative_strength": -11.705511, "rate_of_change": -0.11817518135851621, "market_dynamics": -1.136803, "expectation": {"probability": 65.8333, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.608019, "high": 32.506158, "low": 29.608019, "close": 32.1341, "volume": 55509}, "trend_line": 35.192473, "activity_lines": {"activity_5": 31.82842, "activity_10": 32.920864, "activity_20": 34.437971, "activity_30": 34.78336}, "trend_signal": 0, "fair_value": 25.012277, "relative_strength": -6.310886, "rate_of_change": -0.1487421001684358, "market_dynamics": -1.150984, "expectation": {"probability": 51.6408, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.624894, "high": 33.289362, "low": 31.311582, "close": 32.3788, "volume": 63091}, "trend_line": 35.19516, "activity_lines": {"activity_5": 31.842513, "activity_10": 32.585264, "activity_20": 34.190953, "activity_30": 34.601833}, "trend_signal": 0, "fair_value": 25.078642, "relative_strength": -7.284477, "rate_of_change": 0.007635155392466055, "market_dynamics": -1.237081, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.59421, "high": 35.918937, "low": 32.59421, "close": 35.7052, "volume": 62347}, "trend_line": 35.188683, "activity_lines": {"activity_5": 33.002907, "activity_10": 32.938667, "activity_20": 34.266094, "activity_30": 34.634739}, "trend_signal": 0, "fair_value": 25.173522, "relative_strength": 1.105947, "rate_of_change": -0.018403098607887677, "market_dynamics": -1.016112, "expectation": {"probability": 50.2811, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.6503, "high": 35.154536, "low": 32.478659, "close": 34.6503, "volume": 51693}, "trend_line": 35.082543, "activity_lines": {"activity_5": 33.766627, "activity_10": 33.185233, "activity_20": 34.22506, "activity_30": 34.600004}, "trend_signal": 0, "fair_value": 25.257388, "relative_strength": -2.5934, "rate_of_change": -0.30163106701093745, "market_dynamics": -0.842414, "expectation": {"probability": 67.1717, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.816832, "high": 35.2868, "low": 32.971226, "close": 35.2868, "volume": 48331}, "trend_line": 35.021093, "activity_lines": {"activity_5": 34.602833, "activity_10": 33.606805, "activity_20": 34.247666, "activity_30": 34.613182}, "trend_signal": 0, "fair_value": 25.345365, "relative_strength": -2.467411, "rate_of_change": -0.17515834014655285, "market_dynamics": -0.701799, "expectation": {"probability": 53.2578, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.099409, "high": 39.514705, "low": 35.707769, "close": 39.3416, "volume": 102091}, "trend_line": 35.08861, "activity_lines": {"activity_5": 36.37302, "activity_10": 34.724275, "activity_20": 34.663172, "activity_30": 34.891925}, "trend_signal": 0, "fair_value": 25.467071, "relative_strength": 7.058624, "rate_of_change": 0.19278952829942306, "market_dynamics": -0.198517, "expectation": {"probability": 50.4195, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.00732, "high": 40.025583, "low": 37.359789, "close": 38.8115, "volume": 76983}, "trend_line": 35.073573, "activity_lines": {"activity_5": 37.486007, "activity_10": 35.616451, "activity_20": 35.009605, "activity_30": 35.132111}, "trend_signal": 0, "fair_value": 25.582109, "relative_strength": 5.977787, "rate_of_change": -0.04285436214201566, "market_dynamics": 0.047088, "expectation": {"probability": 50.9194, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.810235, "high": 43.080431, "low": 37.630463, "close": 37.7318, "volume": 104685}, "trend_line": 35.15753, "activity_lines": {"activity_5": 37.810247, "activity_10": 36.205587, "activity_20": 35.24306, "activity_30": 35.303609}, "trend_signal": 1, "fair_value": 25.685953, "relative_strength": 3.936265, "rate_of_change": 0.23937395827906682, "market_dynamics": 0.436258, "expectation": {"probability": 46.6334, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.313491, "high": 45.415541, "low": 36.598748, "close": 45.3519, "volume": 192130}, "trend_line": 35.529723, "activity_lines": {"activity_5": 40.539413, "activity_10": 38.131065, "activity_20": 36.201284, "activity_30": 35.961311}, "trend_signal": 1, "fair_value": 25.852614, "relative_strength": 18.261613, "rate_of_change": 1.0586437670678108, "market_dynamics": 1.025437, "expectation": {"probability": 45.6835, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.503322, "high": 54.203004, "low": 46.507274, "close": 48.2207, "volume": 395604}, "trend_line": 36.060147, "activity_lines": {"activity_5": 43.511407, "activity_10": 40.345475, "activity_20": 37.390777, "activity_30": 36.780083}, "trend_signal": 1, "fair_value": 26.040581, "relative_strength": 27.087992, "rate_of_change": 1.4929021540640877, "market_dynamics": 1.261463, "expectation": {"probability": 46.5171, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.878029, "high": 54.261766, "low": 47.291842, "close": 51.2853, "volume": 403864}, "trend_line": 36.607123, "activity_lines": {"activity_5": 46.642673, "activity_10": 42.768025, "activity_20": 38.812038, "activity_30": 37.762351}, "trend_signal": 1, "fair_value": 26.250953, "relative_strength": 31.543404, "rate_of_change": 1.516843511480973, "market_dynamics": 1.595255, "expectation": {"probability": 47.4783, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.440628, "high": 54.849216, "low": 47.055575, "close": 52.3623, "volume": 299650}, "trend_line": 37.235727, "activity_lines": {"activity_5": 49.336693, "activity_10": 45.038191, "activity_20": 40.270305, "activity_30": 38.778814}, "trend_signal": 1, "fair_value": 26.46675, "relative_strength": 31.518469, "rate_of_change": 1.7171630777977163, "market_dynamics": 1.800718, "expectation": {"probability": 48.4055, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.753877, "high": 57.70812, "low": 49.836161, "close": 56.4255, "volume": 445596}, "trend_line": 38.03636, "activity_lines": {"activity_5": 52.481727, "activity_10": 47.683784, "activity_20": 42.042437, "activity_30": 40.016864}, "trend_signal": 1, "fair_value": 26.712313, "relative_strength": 39.228892, "rate_of_change": 2.150174213061571, "market_dynamics": 1.832238, "expectation": {"probability": 49.3005, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.819829, "high": 56.849341, "low": 50.799446, "close": 52.4521, "volume": 407390}, "trend_line": 38.60861, "activity_lines": {"activity_5": 53.056047, "activity_10": 49.230207, "activity_20": 43.359734, "activity_30": 40.946912}, "trend_signal": 1, "fair_value": 26.92158, "relative_strength": 29.259944, "rate_of_change": 1.5044815013844564, "market_dynamics": 1.793944, "expectation": {"probability": 50.0567, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.878502, "high": 57.065764, "low": 45.635888, "close": 48.0647, "volume": 809777}, "trend_line": 38.987437, "activity_lines": {"activity_5": 51.694553, "activity_10": 49.655253, "activity_20": 44.189939, "activity_30": 41.556982}, "trend_signal": 1, "fair_value": 27.092089, "relative_strength": 20.229073, "rate_of_change": 0.9811982353159079, "market_dynamics": 1.66414, "expectation": {"probability": 49.3296, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.956553, "high": 49.624064, "low": 45.556365, "close": 46.6482, "volume": 210065}, "trend_line": 39.361107, "activity_lines": {"activity_5": 49.871293, "activity_10": 49.590427, "activity_20": 44.813565, "activity_30": 42.051225}, "trend_signal": 1, "fair_value": 27.248538, "relative_strength": 15.528568, "rate_of_change": 0.9584369447009227, "market_dynamics": 1.346682, "expectation": {"probability": 48.4898, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.95956, "high": 49.609174, "low": 43.775694, "close": 49.5895, "volume": 309743}, "trend_line": 39.791413, "activity_lines": {"activity_5": 49.337607, "activity_10": 49.927536, "activity_20": 45.648759, "activity_30": 42.711122}, "trend_signal": 1, "fair_value": 27.425847, "relative_strength": 22.755655, "rate_of_change": 1.0932263668295754, "market_dynamics": 1.025032, "expectation": {"probability": 47.9748, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.651909, "high": 51.404457, "low": 44.365917, "close": 45.9202, "volume": 400446}, "trend_line": 40.071043, "activity_lines": {"activity_5": 47.765673, "activity_10": 49.401536, "activity_20": 46.055218, "activity_30": 43.106527}, "trend_signal": 1, "fair_value": 27.571472, "relative_strength": 15.181181, "rate_of_change": 0.7027395584067458, "market_dynamics": 0.673434, "expectation": {"probability": 48.5396, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.277383, "high": 52.091097, "low": 43.392032, "close": 50.5437, "volume": 415116}, "trend_line": 40.53776, "activity_lines": {"activity_5": 48.43526, "activity_10": 49.567293, "activity_20": 46.850151, "activity_30": 43.782182}, "trend_signal": 1, "fair_value": 27.750942, "relative_strength": 22.059217, "rate_of_change": 1.164723863064896, "market_dynamics": 0.446494, "expectation": {"probability": 47.906, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.104411, "high": 53.140717, "low": 48.379498, "close": 51.4979, "volume": 484678}, "trend_line": 41.067687, "activity_lines": {"activity_5": 49.55014, "activity_10": 49.812144, "activity_20": 47.6503, "activity_30": 44.489288}, "trend_signal": 1, "fair_value": 27.935027, "relative_strength": 21.206234, "rate_of_change": 1.3072429261014933, "market_dynamics": 0.43508, "expectation": {"probability": 48.5887, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.517221, "high": 49.19599, "low": 43.508103, "close": 47.4548, "volume": 429580}, "trend_line": 41.39896, "activity_lines": {"activity_5": 49.08844, "activity_10": 49.2623, "activity_20": 47.958366, "activity_30": 44.90136}, "trend_signal": 1, "fair_value": 28.085179, "relative_strength": 12.050063, "rate_of_change": 0.8066512243555451, "market_dynamics": 0.241626, "expectation": {"probability": 49.3896, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.267536, "high": 49.51078, "low": 44.267536, "close": 47.8778, "volume": 441325}, "trend_line": 41.76122, "activity_lines": {"activity_5": 48.713967, "activity_10": 48.859011, "activity_20": 48.233762, "activity_30": 45.31935}, "trend_signal": 1, "fair_value": 28.236268, "relative_strength": 12.676245, "rate_of_change": 0.8750461364246811, "market_dynamics": 0.108023, "expectation": {"probability": 48.6315, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.586074, "high": 49.117284, "low": 45.566635, "close": 48.7779, "volume": 353565}, "trend_line": 42.041213, "activity_lines": {"activity_5": 48.75364, "activity_10": 48.700913, "activity_20": 48.521078, "activity_30": 45.772039}, "trend_signal": 1, "fair_value": 28.391886, "relative_strength": 12.755776, "rate_of_change": 0.6704617345949124, "market_dynamics": -0.132506, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.881218, "high": 48.881218, "low": 43.529763, "close": 43.5396, "volume": 326151}, "trend_line": 42.228843, "activity_lines": {"activity_5": 46.8567, "activity_10": 47.729444, "activity_20": 48.247256, "activity_30": 45.868709}, "trend_signal": 1, "fair_value": 28.505779, "relative_strength": 2.058467, "rate_of_change": 0.4463001578950603, "market_dynamics": -0.467715, "expectation": {"probability": 50.3445, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.903587, "high": 43.903587, "low": 37.195182, "close": 39.2309, "volume": 319795}, "trend_line": 42.436103, "activity_lines": {"activity_5": 43.990467, "activity_10": 46.13662, "activity_20": 47.520752, "activity_30": 45.675293}, "trend_signal": 1, "fair_value": 28.585817, "relative_strength": -7.027343, "rate_of_change": 0.49080198574231626, "market_dynamics": -0.722212, "expectation": {"probability": 53.4233, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.975534, "high": 42.054232, "low": 35.21587, "close": 37.9521, "volume": 375108}, "trend_line": 42.626123, "activity_lines": {"activity_5": 41.515767, "activity_10": 44.471902, "activity_20": 46.653677, "activity_30": 45.386003}, "trend_signal": 0, "fair_value": 28.655197, "relative_strength": -6.979931, "rate_of_change": 0.4477790997915076, "market_dynamics": -0.945891, "expectation": {"probability": 63.9205, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.397727, "high": 36.397727, "low": 33.233092, "close": 35.5714, "volume": 204944}, "trend_line": 42.713793, "activity_lines": {"activity_5": 38.881013, "activity_10": 42.53244, "activity_20": 45.566484, "activity_30": 44.930859}, "trend_signal": 0, "fair_value": 28.706051, "relative_strength": -10.533264, "rate_of_change": 0.2056720007118705, "market_dynamics": -1.162773, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.325536, "high": 36.687994, "low": 34.535802, "close": 35.7387, "volume": 131523}, "trend_line": 42.73743, "activity_lines": {"activity_5": 37.122453, "activity_10": 40.878271, "activity_20": 44.510654, "activity_30": 44.480853}, "trend_signal": 0, "fair_value": 28.757385, "relative_strength": -10.345551, "rate_of_change": 0.05533809652540292, "market_dynamics": -1.284028, "expectation": {"probability": 53.5452, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.702765, "high": 38.699726, "low": 32.748192, "close": 32.9351, "volume": 116181}, "trend_line": 42.750097, "activity_lines": {"activity_5": 35.29864, "activity_10": 38.899475, "activity_20": 43.197306, "activity_30": 43.848445}, "trend_signal": 0, "fair_value": 28.787658, "relative_strength": -15.757828, "rate_of_change": 0.02963912429922277, "market_dynamics": -1.341264, "expectation": {"probability": 60.8091, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.069339, "high": 34.823761, "low": 28.225937, "close": 30.3675, "volume": 177851}, "trend_line": 42.79493, "activity_lines": {"activity_5": 33.325927, "activity_10": 36.773998, "activity_20": 41.698551, "activity_30": 43.049568}, "trend_signal": 0, "fair_value": 28.799024, "relative_strength": -14.377346, "rate_of_change": 0.10487227666408365, "market_dynamics": -1.41113, "expectation": {"probability": 58.8739, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.957453, "high": 33.190867, "low": 27.613149, "close": 31.9317, "volume": 380991}, "trend_line": 42.788183, "activity_lines": {"activity_5": 32.465507, "activity_10": 35.317111, "activity_20": 40.433784, "activity_30": 42.348714}, "trend_signal": 0, "fair_value": 28.8214, "relative_strength": -14.613303, "rate_of_change": -0.015765886286072384, "market_dynamics": -1.367541, "expectation": {"probability": 51.4983, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 33.121996, "high": 33.121996, "low": 30.39708, "close": 31.5382, "volume": 93477}, "trend_line": 42.760163, "activity_lines": {"activity_5": 31.87528, "activity_10": 34.070916, "activity_20": 39.2237, "activity_30": 41.622909}, "trend_signal": 0, "fair_value": 28.840668, "relative_strength": -14.314162, "rate_of_change": -0.06548537010790559, "market_dynamics": -1.362483, "expectation": {"probability": 58.248, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.656234, "high": 37.091308, "low": 30.800492, "close": 36.6929, "volume": 202274}, "trend_line": 42.793087, "activity_lines": {"activity_5": 33.272167, "activity_10": 34.059024, "activity_20": 38.603702, "activity_30": 41.231472}, "trend_signal": 0, "fair_value": 28.895965, "relative_strength": -4.621292, "rate_of_change": 0.07699690012875135, "market_dynamics": -1.289059, "expectation": {"probability": 51.1482, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.017546, "high": 38.443946, "low": 34.351653, "close": 37.8242, "volume": 118721}, "trend_line": 42.898883, "activity_lines": {"activity_5": 34.98254, "activity_10": 34.472549, "activity_20": 38.185412, "activity_30": 40.910899}, "trend_signal": 0, "fair_value": 28.958401, "relative_strength": -4.486969, "rate_of_change": 0.24722684764480302, "market_dynamics": -1.166129, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.928945, "high": 40.617904, "low": 35.73864, "close": 39.4276, "volume": 102151}, "trend_line": 43.03691, "activity_lines": {"activity_5": 36.90144, "activity_10": 35.281518, "activity_20": 37.989484, "activity_30": 40.686945}, "trend_signal": 0, "fair_value": 29.031103, "relative_strength": -0.199464, "rate_of_change": 0.32174963623178954, "market_dynamics": -0.977838, "expectation": {"probability": 53.8916, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.306508, "high": 44.001907, "low": 39.937068, "close": 43.815, "volume": 151504}, "trend_line": 43.186023, "activity_lines": {"activity_5": 39.6788, "activity_10": 36.88462, "activity_20": 38.252532, "activity_30": 40.737145}, "trend_signal": 0, "fair_value": 29.133061, "relative_strength": 5.152309, "rate_of_change": 0.3464770124063271, "market_dynamics": -0.595973, "expectation": {"probability": 51.2103, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.585401, "high": 45.634944, "low": 42.565726, "close": 43.0871, "volume": 124180}, "trend_line": 43.328543, "activity_lines": {"activity_5": 41.421307, "activity_10": 38.248778, "activity_20": 38.459748, "activity_30": 40.730762}, "trend_signal": 0, "fair_value": 29.228637, "relative_strength": 5.977674, "rate_of_change": 0.33001418074548017, "market_dynamics": -0.26831, "expectation": {"probability": 55.2091, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.257744, "high": 44.297093, "low": 40.185126, "close": 40.7065, "volume": 71262}, "trend_line": 43.4277, "activity_lines": {"activity_5": 41.600353, "activity_10": 39.043451, "activity_20": 38.471203, "activity_30": 40.561598}, "trend_signal": 0, "fair_value": 29.306718, "relative_strength": -1.651328, "rate_of_change": 0.2288491445465825, "market_dynamics": 0.013536, "expectation": {"probability": 58.2408, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.87373, "high": 45.330688, "low": 40.529426, "close": 44.8706, "volume": 110926}, "trend_line": 43.411657, "activity_lines": {"activity_5": 42.89986, "activity_10": 40.504909, "activity_20": 38.904067, "activity_30": 40.654689}, "trend_signal": 0, "fair_value": 29.411879, "relative_strength": 6.489672, "rate_of_change": -0.036941859688639646, "market_dynamics": 0.273638, "expectation": {"probability": 48.2582, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.821862, "high": 46.195677, "low": 42.610004, "close": 42.9789, "volume": 108127}, "trend_line": 43.23693, "activity_lines": {"activity_5": 43.09904, "activity_10": 41.405413, "activity_20": 39.183784, "activity_30": 40.626769}, "trend_signal": 0, "fair_value": 29.502933, "relative_strength": 2.310758, "rate_of_change": -0.40248866796307087, "market_dynamics": 0.369178, "expectation": {"probability": 54.6675, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.972446, "high": 44.729618, "low": 42.152557, "close": 43.3527, "volume": 102061}, "trend_line": 42.97251, "activity_lines": {"activity_5": 43.186067, "activity_10": 42.144582, "activity_20": 39.539667, "activity_30": 40.634238}, "trend_signal": 0, "fair_value": 29.595265, "relative_strength": 3.2258, "rate_of_change": -0.6115605340157158, "market_dynamics": 0.463247, "expectation": {"probability": 47.8979, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.507077, "high": 48.158933, "low": 40.9218, "close": 47.2826, "volume": 245095}, "trend_line": 42.803187, "activity_lines": {"activity_5": 44.61388, "activity_10": 43.390624, "activity_20": 40.28936, "activity_30": 40.912308}, "trend_signal": 0, "fair_value": 29.712399, "relative_strength": 8.491155, "rate_of_change": -0.39402632054771425, "market_dynamics": 0.697869, "expectation": {"probability": 48.4143, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 48.139253, "high": 55.169612, "low": 47.843859, "close": 54.2342, "volume": 185791}, "trend_line": 42.730143, "activity_lines": {"activity_5": 48.079193, "activity_10": 45.614331, "activity_20": 41.703945, "activity_30": 41.649793}, "trend_signal": 0, "fair_value": 29.873727, "relative_strength": 21.763429, "rate_of_change": -0.1706508442934471, "market_dynamics": 0.856952, "expectation": {"probability": 49.1947, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.623664, "high": 56.410204, "low": 50.974974, "close": 54.0766, "volume": 224661}, "trend_line": 42.784293, "activity_lines": {"activity_5": 50.590127, "activity_10": 47.490451, "activity_20": 43.077538, "activity_30": 42.381822}, "trend_signal": 0, "fair_value": 30.031916, "relative_strength": 21.096993, "rate_of_change": 0.1267255295635213, "market_dynamics": 1.062443, "expectation": {"probability": 52.2705, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.090771, "high": 59.728439, "low": 53.663039, "close": 57.4933, "volume": 381632}, "trend_line": 43.09858, "activity_lines": {"activity_5": 53.626227, "activity_10": 49.692291, "activity_20": 44.726355, "activity_30": 43.330791}, "trend_signal": 1, "fair_value": 30.210236, "relative_strength": 27.349358, "rate_of_change": 0.7345850029589135, "market_dynamics": 1.366232, "expectation": {"probability": 48.8616, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.468075, "high": 60.752445, "low": 55.632304, "close": 56.8828, "volume": 362795}, "trend_line": 43.439733, "activity_lines": {"activity_5": 55.4912, "activity_10": 51.454664, "activity_20": 46.230065, "activity_30": 44.220095}, "trend_signal": 1, "fair_value": 30.382317, "relative_strength": 23.494146, "rate_of_change": 0.7915643624453486, "market_dynamics": 1.520152, "expectation": {"probability": 49.4293, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.660657, "high": 57.660657, "low": 49.635822, "close": 50.522, "volume": 312846}, "trend_line": 43.470817, "activity_lines": {"activity_5": 54.3339, "activity_10": 51.822931, "activity_20": 47.037838, "activity_30": 44.677015}, "trend_signal": 1, "fair_value": 30.511418, "relative_strength": 11.846392, "rate_of_change": 0.07155660924527296, "market_dynamics": 1.469863, "expectation": {"probability": 48.8715, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.201488, "high": 55.238528, "low": 50.709166, "close": 52.6883, "volume": 186205}, "trend_line": 43.69642, "activity_lines": {"activity_5": 53.68274, "activity_10": 52.449891, "activity_20": 47.980732, "activity_30": 45.271692}, "trend_signal": 1, "fair_value": 30.675125, "relative_strength": 13.170229, "rate_of_change": 0.5189757533197655, "market_dynamics": 1.342077, "expectation": {"probability": 48.1152, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.722093, "high": 54.883971, "low": 52.491388, "close": 53.9781, "volume": 276723}, "trend_line": 43.8109, "activity_lines": {"activity_5": 53.564573, "activity_10": 53.093509, "activity_20": 48.965752, "activity_30": 45.935026}, "trend_signal": 1, "fair_value": 30.873778, "relative_strength": 14.100181, "rate_of_change": 0.2619894261360387, "market_dynamics": 1.155447, "expectation": {"probability": 48.6804, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.125856, "high": 56.79424, "low": 50.561446, "close": 55.9376, "volume": 183779}, "trend_line": 43.95889, "activity_lines": {"activity_5": 54.10614, "activity_10": 53.927809, "activity_20": 50.037187, "activity_30": 46.717394}, "trend_signal": 1, "fair_value": 31.093728, "relative_strength": 17.176462, "rate_of_change": 0.3377926497743714, "market_dynamics": 0.931851, "expectation": {"probability": 49.3383, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.110487, "high": 59.787543, "low": 54.106151, "close": 58.8029, "volume": 154388}, "trend_line": 44.33716, "activity_lines": {"activity_5": 55.70652, "activity_10": 55.04746, "activity_20": 51.259744, "activity_30": 47.675072}, "trend_signal": 1, "fair_value": 31.338247, "relative_strength": 22.189965, "rate_of_change": 0.8605085342236817, "market_dynamics": 0.927532, "expectation": {"probability": 49.9796, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.375183, "high": 61.047903, "low": 55.051424, "close": 56.6367, "volume": 189806}, "trend_line": 44.629123, "activity_lines": {"activity_5": 56.456827, "activity_10": 55.492344, "activity_20": 52.148039, "activity_30": 48.468591}, "trend_signal": 1, "fair_value": 31.553565, "relative_strength": 16.297377, "rate_of_change": 0.6585063184019966, "market_dynamics": 0.924103, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.02068, "high": 69.062864, "low": 56.144347, "close": 68.9644, "volume": 354986}, "trend_line": 45.302007, "activity_lines": {"activity_5": 60.90872, "activity_10": 58.008553, "activity_20": 54.090884, "activity_30": 50.038608}, "trend_signal": 1, "fair_value": 31.863798, "relative_strength": 37.764835, "rate_of_change": 1.5077240034495039, "market_dynamics": 1.083767, "expectation": {"probability": 49.9801, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70.155804, "high": 77.008918, "low": 69.082543, "close": 75.8175, "volume": 752475}, "trend_line": 46.377937, "activity_lines": {"activity_5": 66.559907, "activity_10": 61.502958, "activity_20": 56.532731, "activity_30": 52.00735}, "trend_signal": 1, "fair_value": 32.229647, "relative_strength": 47.505247, "rate_of_change": 2.3750161885763683, "market_dynamics": 1.338999, "expectation": {"probability": 50.4927, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.532017, "high": 79.991272, "low": 69.929395, "close": 71.9873, "volume": 625591}, "trend_line": 47.469817, "activity_lines": {"activity_5": 69.4784, "activity_10": 63.905675, "activity_20": 58.428877, "activity_30": 53.659567}, "trend_signal": 1, "fair_value": 32.568304, "relative_strength": 38.880949, "rate_of_change": 2.354309119010611, "market_dynamics": 1.531095, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.552862, "high": 87.352639, "low": 73.552862, "close": 84.6301, "volume": 630365}, "trend_line": 49.02575, "activity_lines": {"activity_5": 75.54118, "activity_10": 68.343555, "activity_20": 61.374052, "activity_30": 56.057005}, "trend_signal": 1, "fair_value": 32.986063, "relative_strength": 58.922557, "rate_of_change": 3.2777311949612176, "market_dynamics": 1.771677, "expectation": {"probability": 50.481, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 88.608073, "high": 104.007898, "low": 86.648632, "close": 91.434, "volume": 1321189}, "trend_line": 50.887837, "activity_lines": {"activity_5": 82.150113, "activity_10": 73.514011, "activity_20": 64.772861, "activity_30": 58.793021}, "trend_signal": 1, "fair_value": 33.454395, "relative_strength": 72.684431, "rate_of_change": 3.7981815678495385, "market_dynamics": 1.805633, "expectation": {"probability": 50.9714, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 95.185461, "high": 107.956284, "low": 90.272091, "close": 94.6636, "volume": 1363397}, "trend_line": 52.852, "activity_lines": {"activity_5": 87.51576, "activity_10": 78.527813, "activity_20": 68.249027, "activity_30": 61.617263}, "trend_signal": 1, "fair_value": 33.938961, "relative_strength": 72.678518, "rate_of_change": 3.8597887349780637, "market_dynamics": 1.802619, "expectation": {"probability": 51.5437, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 100.226855, "high": 103.446639, "low": 83.532226, "close": 97.7554, "volume": 823409}, "trend_line": 55.012677, "activity_lines": {"activity_5": 92.198727, "activity_10": 83.340573, "activity_20": 71.762712, "activity_30": 64.514257}, "trend_signal": 1, "fair_value": 34.431842, "relative_strength": 71.867941, "rate_of_change": 4.088165064708998, "market_dynamics": 1.783139, "expectation": {"probability": 52.1027, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 100.463162, "high": 100.797842, "low": 89.445003, "close": 91.2469, "volume": 681847}, "trend_line": 57.04199, "activity_lines": {"activity_5": 93.249667, "activity_10": 86.174018, "activity_20": 74.404707, "activity_30": 66.851949}, "trend_signal": 1, "fair_value": 34.892714, "relative_strength": 56.890146, "rate_of_change": 3.688809762884293, "market_dynamics": 1.662805, "expectation": {"probability": 52.6296, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 97.400908, "high": 98.464323, "low": 80.307501, "close": 85.9692, "volume": 686837}, "trend_line": 58.84324, "activity_lines": {"activity_5": 91.2574, "activity_10": 87.405895, "activity_20": 76.314217, "activity_30": 68.71822}, "trend_signal": 1, "fair_value": 35.325743, "relative_strength": 48.537174, "rate_of_change": 3.1577615016586957, "market_dynamics": 1.488927, "expectation": {"probability": 52.1205, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 90.34108, "high": 90.47893, "low": 63.667076, "close": 66.0893, "volume": 778000}, "trend_line": 59.994943, "activity_lines": {"activity_5": 82.549227, "activity_10": 84.529311, "activity_20": 76.127467, "activity_30": 69.185708}, "trend_signal": 1, "fair_value": 35.641575, "relative_strength": 13.64463, "rate_of_change": 1.9572392682659854, "market_dynamics": 0.965368, "expectation": {"probability": 51.5263, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.203077, "high": 69.486275, "low": 57.792258, "close": 60.8608, "volume": 781230}, "trend_line": 60.80054, "activity_lines": {"activity_5": 73.787867, "activity_10": 80.530225, "activity_20": 75.353209, "activity_30": 69.24157}, "trend_signal": 1, "fair_value": 35.922796, "relative_strength": 6.579601, "rate_of_change": 1.3427748402061135, "market_dynamics": 0.3706, "expectation": {"probability": 50.9455, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.180259, "high": 75.951783, "low": 62.180259, "close": 74.7837, "volume": 427390}, "trend_line": 62.032523, "activity_lines": {"activity_5": 71.920993, "activity_10": 79.209915, "activity_20": 75.873386, "activity_30": 70.143709}, "trend_signal": 1, "fair_value": 36.289541, "relative_strength": 25.694063, "rate_of_change": 2.026269832471882, "market_dynamics": -0.139085, "expectation": {"probability": 49.3318, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.658036, "high": 74.094442, "low": 68.678902, "close": 70.7565, "volume": 361271}, "trend_line": 63.07682, "activity_lines": {"activity_5": 70.243167, "activity_10": 77.176182, "activity_20": 75.911415, "activity_30": 70.706546}, "trend_signal": 1, "fair_value": 36.638517, "relative_strength": 18.285141, "rate_of_change": 1.6834669129933668, "market_dynamics": -0.656154, "expectation": {"probability": 50.1535, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72.87, "high": 76.7, "low": 67.83, "close": 67.95, "volume": 307896}, "trend_line": 63.88132, "activity_lines": {"activity_5": 68.995867, "activity_10": 74.654555, "activity_20": 75.619, "activity_30": 71.020945}, "trend_signal": 1, "fair_value": 36.975613, "relative_strength": 13.951697, "rate_of_change": 1.2754289135057926, "market_dynamics": -0.852625, "expectation": {"probability": 49.6581, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.94, "high": 67.94, "low": 60.0, "close": 65.35, "volume": 480710}, "trend_line": 64.623417, "activity_lines": {"activity_5": 68.08318, "activity_10": 71.963475, "activity_20": 75.026265, "activity_30": 71.115699}, "trend_signal": 1, "fair_value": 37.297714, "relative_strength": 9.130111, "rate_of_change": 1.1616807542486616, "market_dynamics": -0.956333, "expectation": {"probability": 49.08, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.66, "high": 68.4568, "low": 63.0, "close": 63.2, "volume": 358948}, "trend_line": 65.3732, "activity_lines": {"activity_5": 66.503113, "activity_10": 69.35574, "activity_20": 74.158159, "activity_30": 71.023865}, "trend_signal": 1, "fair_value": 37.607376, "relative_strength": 3.776158, "rate_of_change": 1.160234222835963, "market_dynamics": -1.069135, "expectation": {"probability": 49.5059, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.18, "high": 64.8807, "low": 59.66, "close": 64.695, "volume": 414390}, "trend_line": 66.034013, "activity_lines": {"activity_5": 65.265433, "activity_10": 67.591889, "activity_20": 73.382378, "activity_30": 70.980111}, "trend_signal": 0, "fair_value": 37.923304, "relative_strength": 7.109051, "rate_of_change": 1.0108316557855581, "market_dynamics": -1.091326, "expectation": {"probability": 53.7731, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.07, "high": 70.38, "low": 66.63, "close": 68.09, "volume": 589696}, "trend_line": 66.87105, "activity_lines": {"activity_5": 65.832, "activity_10": 67.046409, "activity_20": 72.878898, "activity_30": 71.112755}, "trend_signal": 0, "fair_value": 38.243432, "relative_strength": 10.525047, "rate_of_change": 1.2675846309688843, "market_dynamics": -1.066291, "expectation": {"probability": 50.7772, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.98, "high": 75.77, "low": 67.62, "close": 75.13, "volume": 654022}, "trend_line": 67.930293, "activity_lines": {"activity_5": 68.923, "activity_10": 68.201964, "activity_20": 72.988025, "activity_30": 71.64559}, "trend_signal": 1, "fair_value": 38.604219, "relative_strength": 21.769274, "rate_of_change": 1.584008326473129, "market_dynamics": -0.959001, "expectation": {"probability": 48.4935, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.19, "high": 73.69, "low": 67.7301, "close": 71.22, "volume": 1612194}, "trend_line": 68.728207, "activity_lines": {"activity_5": 70.232, "activity_10": 68.843685, "activity_20": 72.647023, "activity_30": 71.857829}, "trend_signal": 1, "fair_value": 38.935541, "relative_strength": 15.400239, "rate_of_change": 1.1746070343020478, "market_dynamics": -0.714915, "expectation": {"probability": 49.0661, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.74, "high": 73.2, "low": 64.45, "close": 65.24, "volume": 1147386}, "trend_line": 69.095067, "activity_lines": {"activity_5": 69.156333, "activity_10": 68.304849, "activity_20": 71.667053, "activity_30": 71.632784}, "trend_signal": 0, "fair_value": 39.221651, "relative_strength": 4.965048, "rate_of_change": 0.5337837490799122, "market_dynamics": -0.603716, "expectation": {"probability": 53.9466, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.21, "high": 65.13, "low": 51.1872, "close": 58.45, "volume": 1710223}, "trend_line": 69.240847, "activity_lines": {"activity_5": 65.681333, "activity_10": 66.451845, "activity_20": 70.058151, "activity_30": 70.946005}, "trend_signal": 0, "fair_value": 39.476222, "relative_strength": -5.856372, "rate_of_change": 0.21098467130801396, "market_dynamics": -0.547216, "expectation": {"probability": 60.1302, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.71, "high": 61.85, "low": 55.61, "close": 58.18, "volume": 616253}, "trend_line": 69.263737, "activity_lines": {"activity_5": 62.532667, "activity_10": 64.846727, "activity_20": 68.506238, "activity_30": 70.232402}, "trend_signal": 0, "fair_value": 39.720919, "relative_strength": -5.161293, "rate_of_change": 0.03305852107788897, "market_dynamics": -0.709802, "expectation": {"probability": 58.8845, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.19, "high": 58.12, "low": 54.515, "close": 55.57, "volume": 355741}, "trend_line": 69.219977, "activity_lines": {"activity_5": 59.174667, "activity_10": 62.995727, "activity_20": 66.771502, "activity_30": 69.348935}, "trend_signal": 0, "fair_value": 39.956981, "relative_strength": -10.562145, "rate_of_change": -0.06317880307267569, "market_dynamics": -0.946099, "expectation": {"probability": 57.465, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.64, "high": 60.07, "low": 54.15, "close": 56.63, "volume": 520097}, "trend_line": 69.423577, "activity_lines": {"activity_5": 57.474, "activity_10": 61.562545, "activity_20": 65.2761, "activity_30": 68.536679}, "trend_signal": 0, "fair_value": 40.199799, "relative_strength": -8.705959, "rate_of_change": 0.294134740900007, "market_dynamics": -1.024669, "expectation": {"probability": 54.9049, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.01, "high": 60.09, "low": 53.91, "close": 54.11, "volume": 535811}, "trend_line": 69.470967, "activity_lines": {"activity_5": 55.906, "activity_10": 59.829727, "activity_20": 63.706432, "activity_30": 67.548706}, "trend_signal": 0, "fair_value": 40.440854, "relative_strength": -11.263323, "rate_of_change": 0.06826211216400899, "market_dynamics": -1.189485, "expectation": {"probability": 56.574, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.73, "high": 58.13, "low": 53.0, "close": 55.76, "volume": 445140}, "trend_line": 69.530363, "activity_lines": {"activity_5": 55.63, "activity_10": 58.562182, "activity_20": 62.487019, "activity_30": 66.664128}, "trend_signal": 0, "fair_value": 40.678806, "relative_strength": -7.561232, "rate_of_change": 0.08549758635142138, "market_dynamics": -1.159506, "expectation": {"probability": 54.519, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.26, "high": 59.4574, "low": 53.7, "close": 54.46, "volume": 663017}, "trend_line": 69.48111, "activity_lines": {"activity_5": 55.1, "activity_10": 57.220727, "activity_20": 61.343774, "activity_30": 65.691846}, "trend_signal": 0, "fair_value": 40.910676, "relative_strength": -8.444341, "rate_of_change": -0.0708366789340552, "market_dynamics": -1.130115, "expectation": {"probability": 55.9446, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.08, "high": 57.5, "low": 50.2, "close": 50.74, "volume": 510729}, "trend_line": 69.212347, "activity_lines": {"activity_5": 53.578, "activity_10": 55.450727, "activity_20": 60.021419, "activity_30": 64.482742}, "trend_signal": 0, "fair_value": 41.110588, "relative_strength": -13.115898, "rate_of_change": -0.3868144881393043, "market_dynamics": -1.179219, "expectation": {"probability": 54.9034, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 51.68, "high": 53.38, "low": 48.35, "close": 52.77, "volume": 388262}, "trend_line": 69.083457, "activity_lines": {"activity_5": 53.054667, "activity_10": 54.493273, "activity_20": 59.060156, "activity_30": 63.421946}, "trend_signal": 0, "fair_value": 41.327747, "relative_strength": -12.992594, "rate_of_change": -0.1862239984435124, "market_dynamics": -1.100359, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.1, "high": 59.335, "low": 52.27, "close": 58.22, "volume": 379573}, "trend_line": 68.72531, "activity_lines": {"activity_5": 54.605333, "activity_10": 54.862182, "activity_20": 58.681365, "activity_30": 62.721078}, "trend_signal": 0, "fair_value": 41.564599, "relative_strength": -7.827961, "rate_of_change": -0.5184265749758331, "market_dynamics": -0.975606, "expectation": {"probability": 54.5703, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.05, "high": 68.4328, "low": 56.74, "close": 67.52, "volume": 906471}, "trend_line": 68.448727, "activity_lines": {"activity_5": 58.982, "activity_10": 57.049636, "activity_20": 59.200864, "activity_30": 62.643316}, "trend_signal": 0, "fair_value": 41.873552, "relative_strength": 1.552958, "rate_of_change": -0.4024470751750528, "market_dynamics": -0.610146, "expectation": {"probability": 54.2175, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.1, "high": 69.04, "low": 65.36, "close": 66.62, "volume": 567157}, "trend_line": 68.269817, "activity_lines": {"activity_5": 62.274667, "activity_10": 58.908545, "activity_20": 59.669238, "activity_30": 62.525333}, "trend_signal": 0, "fair_value": 42.172512, "relative_strength": -0.861645, "rate_of_change": -0.26137812614104844, "market_dynamics": -0.264385, "expectation": {"probability": 56.2541, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.63, "high": 67.35, "low": 61.28, "close": 66.17, "volume": 490509}, "trend_line": 67.65448, "activity_lines": {"activity_5": 64.606667, "activity_10": 60.532182, "activity_20": 60.114452, "activity_30": 62.389861}, "trend_signal": 0, "fair_value": 42.468897, "relative_strength": -2.930406, "rate_of_change": -0.9013309644582711, "market_dynamics": 0.101078, "expectation": {"probability": 56.1686, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.5, "high": 76.31, "low": 66.42, "close": 73.62, "volume": 765311}, "trend_line": 67.06068, "activity_lines": {"activity_5": 68.393333, "activity_10": 63.317636, "activity_20": 61.277667, "activity_30": 62.774734}, "trend_signal": 0, "fair_value": 42.821896, "relative_strength": 4.892449, "rate_of_change": -0.8776950173883558, "market_dynamics": 0.561094, "expectation": {"probability": 51.5476, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.56, "high": 76.65, "low": 70.29, "close": 71.11, "volume": 586401}, "trend_line": 66.27556, "activity_lines": {"activity_5": 69.953333, "activity_10": 65.337818, "activity_20": 62.162452, "activity_30": 63.03598}, "trend_signal": 0, "fair_value": 43.156149, "relative_strength": 0.663962, "rate_of_change": -1.1707605708740296, "market_dynamics": 0.711724, "expectation": {"probability": 50.954, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.9, "high": 76.09, "low": 67.18, "close": 74.76, "volume": 689287}, "trend_line": 65.509047, "activity_lines": {"activity_5": 71.870667, "activity_10": 67.712545, "activity_20": 63.35719, "activity_30": 63.583363}, "trend_signal": 0, "fair_value": 43.513838, "relative_strength": 4.387343, "rate_of_change": -1.1565545428812722, "market_dynamics": 0.950017, "expectation": {"probability": 51.53, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.42, "high": 81.14, "low": 74.96, "close": 80.53, "volume": 515191}, "trend_line": 65.151817, "activity_lines": {"activity_5": 75.228667, "activity_10": 70.790909, "activity_20": 65.053524, "activity_30": 64.552457}, "trend_signal": 0, "fair_value": 43.901512, "relative_strength": 10.026538, "rate_of_change": -0.5453139930428256, "market_dynamics": 1.118338, "expectation": {"probability": 52.099, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/216b8c27-dedb-4a0f-8dd8-a801dc159306/", "share_image": "https://sharemaestro.com/terminal/216b8c27-dedb-4a0f-8dd8-a801dc159306/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}