{"ticker": {"uuid": "216b8c27-dedb-4a0f-8dd8-a801dc159306", "symbol": "STCE", "name": "SCHWAB STRATEGIC TR CRYPTO THEMATIC ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, STCE fell 0.17%, moving from 66.62 to 66.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -11.05 and has softened across the 12-week window. Market Dynamics is 0.45 on the latest week. Next-week expectancy is undecided at 49.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "66.51"}, {"label": "12-Week Change", "value": "-0.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.63%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.05"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 66.98, "high": 70.01, "low": 63.68, "close": 66.51, "volume": 646426}, "trend_line": 65.3285, "activity_lines": {"activity_5": 69.927333, "activity_10": 72.176364, "activity_20": 69.601286, "activity_30": 67.15771}, "trend_signal": 1, "fair_value": 45.826887, "relative_strength": -11.051469, "rate_of_change": -0.07342087753242774, "market_dynamics": 0.446114, "expectation": {"probability": 49.6302, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 26.326809, "high": 26.785358, "low": 25.780569, "close": 25.848849, "volume": 34449}, "trend_line": 19.660117, "activity_lines": {"activity_5": 24.586827, "activity_10": 22.774048, "activity_20": 21.301838, "activity_30": 20.599795}, "trend_signal": 1, "fair_value": 19.648165, "relative_strength": null, "rate_of_change": 1.8558639304938882, "market_dynamics": 1.741337, "expectation": {"probability": 61.242, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.556221, "high": 26.570666, "low": 25.253838, "close": 25.835583, "volume": 18772}, "trend_line": 20.024878, "activity_lines": {"activity_5": 25.325213, "activity_10": 23.559047, "activity_20": 21.828448, "activity_30": 20.998212}, "trend_signal": 1, "fair_value": 19.767154, "relative_strength": 15.140647, "rate_of_change": 1.855334838546492, "market_dynamics": 1.725547, "expectation": {"probability": 57.9882, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.121969, "high": 26.51214, "low": 24.206033, "close": 24.206033, "volume": 28852}, "trend_line": 20.318069, "activity_lines": {"activity_5": 25.185753, "activity_10": 23.922872, "activity_20": 22.155432, "activity_30": 21.267964}, "trend_signal": 1, "fair_value": 19.850906, "relative_strength": 10.593547, "rate_of_change": 1.4641337640109477, "market_dynamics": 1.656604, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.356444, "high": 24.356444, "low": 23.107896, "close": 23.320929, "volume": 16260}, "trend_line": 20.490434, "activity_lines": {"activity_5": 24.594084, "activity_10": 24.030397, "activity_20": 22.371614, "activity_30": 21.461696}, "trend_signal": 1, "fair_value": 19.915166, "relative_strength": 7.344721, "rate_of_change": 0.848333569494223, "market_dynamics": 1.306614, "expectation": {"probability": 49.6203, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.107896, "high": 23.225532, "low": 20.571782, "close": 20.872019, "volume": 34877}, "trend_line": 20.557928, "activity_lines": {"activity_5": 23.185462, "activity_10": 23.633247, "activity_20": 22.330601, "activity_30": 21.486315}, "trend_signal": 1, "fair_value": 19.932563, "relative_strength": -1.621062, "rate_of_change": 0.3293927302857516, "market_dynamics": 0.944503, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.952199, "high": 21.186302, "low": 20.132742, "close": 20.443026, "volume": 18110}, "trend_line": 20.588234, "activity_lines": {"activity_5": 21.994243, "activity_10": 23.129164, "activity_20": 22.242454, "activity_30": 21.478902}, "trend_signal": 1, "fair_value": 19.941679, "relative_strength": -4.108262, "rate_of_change": 0.14741758021527995, "market_dynamics": 0.449408, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.630308, "high": 22.239765, "low": 20.542519, "close": 21.418161, "volume": 19091}, "trend_line": 20.615277, "activity_lines": {"activity_5": 21.488457, "activity_10": 22.791016, "activity_20": 22.239797, "activity_30": 21.532446}, "trend_signal": 1, "fair_value": 19.967582, "relative_strength": -1.796204, "rate_of_change": 0.13135172254210362, "market_dynamics": 0.03158, "expectation": {"probability": 36.961, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.342371, "high": 21.342371, "low": 20.630308, "close": 20.761405, "volume": 11535}, "trend_line": 20.682759, "activity_lines": {"activity_5": 21.058248, "activity_10": 22.322504, "activity_20": 22.173891, "activity_30": 21.541873}, "trend_signal": 1, "fair_value": 19.981268, "relative_strength": -3.171625, "rate_of_change": 0.3273397684639494, "market_dynamics": -0.33465, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.766868, "high": 21.157039, "low": 20.429955, "close": 20.559102, "volume": 12913}, "trend_line": 20.701154, "activity_lines": {"activity_5": 20.790246, "activity_10": 21.836973, "activity_20": 22.081871, "activity_30": 21.533895}, "trend_signal": 1, "fair_value": 19.991062, "relative_strength": -3.692974, "rate_of_change": 0.08893881130654842, "market_dynamics": -0.614342, "expectation": {"probability": 33.7349, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.844902, "high": 20.844902, "low": 18.864783, "close": 18.883218, "volume": 19593}, "trend_line": 20.705783, "activity_lines": {"activity_5": 20.147737, "activity_10": 21.096774, "activity_20": 21.827495, "activity_30": 21.416609}, "trend_signal": 0, "fair_value": 19.972598, "relative_strength": -8.594304, "rate_of_change": 0.022361072237814986, "market_dynamics": -0.768579, "expectation": {"probability": 54.9254, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.69896, "high": 19.357374, "low": 18.455103, "close": 18.905751, "volume": 17318}, "trend_line": 20.710963, "activity_lines": {"activity_5": 19.645327, "activity_10": 20.495122, "activity_20": 21.58027, "activity_30": 21.300478}, "trend_signal": 0, "fair_value": 19.955109, "relative_strength": -7.475461, "rate_of_change": 0.02501716549429353, "market_dynamics": -0.942351, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.411023, "high": 19.411023, "low": 17.8796, "close": 19.28646, "volume": 20891}, "trend_line": 20.803666, "activity_lines": {"activity_5": 19.372304, "activity_10": 20.088929, "activity_20": 21.367618, "activity_30": 21.208575}, "trend_signal": 0, "fair_value": 19.944324, "relative_strength": -5.701057, "rate_of_change": 0.4476035228299148, "market_dynamics": -0.981304, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.069623, "high": 19.85972, "low": 18.333174, "close": 18.398918, "volume": 15141}, "trend_line": 20.79565, "activity_lines": {"activity_5": 18.945548, "activity_10": 19.64044, "activity_20": 21.068915, "activity_30": 21.05343}, "trend_signal": 0, "fair_value": 19.919794, "relative_strength": -10.102274, "rate_of_change": -0.038531670331572114, "market_dynamics": -1.075754, "expectation": {"probability": 58.3535, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.050114, "high": 19.528074, "low": 18.513629, "close": 18.522505, "volume": 20534}, "trend_line": 20.803452, "activity_lines": {"activity_5": 18.717486, "activity_10": 19.320004, "activity_20": 20.784656, "activity_30": 20.906775}, "trend_signal": 0, "fair_value": 19.897961, "relative_strength": -6.98945, "rate_of_change": 0.03751746158452196, "market_dynamics": -1.080336, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.737977, "high": 20.854656, "low": 18.737977, "close": 19.027484, "volume": 28500}, "trend_line": 20.785915, "activity_lines": {"activity_5": 18.793524, "activity_10": 19.178628, "activity_20": 20.555778, "activity_30": 20.792196}, "trend_signal": 0, "fair_value": 19.884569, "relative_strength": -1.682261, "rate_of_change": -0.08429850968964574, "market_dynamics": -0.972724, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.45004, "high": 21.352125, "low": 19.176822, "close": 21.054619, "volume": 21267}, "trend_line": 20.857962, "activity_lines": {"activity_5": 19.535656, "activity_10": 19.439358, "activity_20": 20.521166, "activity_30": 20.809532}, "trend_signal": 0, "fair_value": 19.902297, "relative_strength": 2.942719, "rate_of_change": 0.34661452238210977, "market_dynamics": -0.837041, "expectation": {"probability": 31.3783, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.274091, "high": 21.878759, "low": 20.483018, "close": 20.867044, "volume": 21591}, "trend_line": 20.844494, "activity_lines": {"activity_5": 20.072005, "activity_10": 19.654864, "activity_20": 20.462802, "activity_30": 20.810118}, "trend_signal": 0, "fair_value": 19.916697, "relative_strength": 0.637905, "rate_of_change": -0.06457006681668895, "market_dynamics": -0.58888, "expectation": {"probability": 33.7607, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.659571, "high": 21.693525, "low": 20.240137, "close": 21.157039, "volume": 27360}, "trend_line": 20.905616, "activity_lines": {"activity_5": 20.599647, "activity_10": 19.933116, "activity_20": 20.431812, "activity_30": 20.830282}, "trend_signal": 0, "fair_value": 19.934937, "relative_strength": -0.421874, "rate_of_change": 0.29322851396631383, "market_dynamics": -0.269425, "expectation": {"probability": 39.627, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.322862, "high": 22.581164, "low": 21.287551, "close": 22.510446, "volume": 24155}, "trend_line": 20.989889, "activity_lines": {"activity_5": 21.394549, "activity_10": 20.450249, "activity_20": 20.53301, "activity_30": 20.93382}, "trend_signal": 0, "fair_value": 19.972263, "relative_strength": 4.619479, "rate_of_change": 0.4031117762806088, "market_dynamics": 0.087858, "expectation": {"probability": 31.1069, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.151976, "high": 25.079529, "low": 22.151976, "close": 25.079529, "volume": 43163}, "trend_line": 21.161407, "activity_lines": {"activity_5": 22.77995, "activity_10": 21.399009, "activity_20": 20.882695, "activity_30": 21.197668}, "trend_signal": 0, "fair_value": 20.045224, "relative_strength": 15.090907, "rate_of_change": 0.8171458172075085, "market_dynamics": 0.587245, "expectation": {"probability": 33.7615, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.336563, "high": 27.935736, "low": 25.556221, "close": 27.935736, "volume": 116949}, "trend_line": 21.474195, "activity_lines": {"activity_5": 24.71395, "activity_10": 22.754419, "activity_20": 21.510108, "activity_30": 21.634721}, "trend_signal": 1, "fair_value": 20.156358, "relative_strength": 26.937373, "rate_of_change": 1.478105874529048, "market_dynamics": 1.089072, "expectation": {"probability": 39.7456, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.742402, "high": 29.119287, "low": 25.959889, "close": 28.690861, "volume": 58838}, "trend_line": 21.798342, "activity_lines": {"activity_5": 26.440918, "activity_10": 24.082944, "activity_20": 22.199499, "activity_30": 22.100312}, "trend_signal": 1, "fair_value": 20.274893, "relative_strength": 26.281945, "rate_of_change": 1.509472182775652, "market_dynamics": 1.415766, "expectation": {"probability": 42.0489, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.307429, "high": 32.542784, "low": 28.278085, "close": 32.10262, "volume": 96111}, "trend_line": 22.236411, "activity_lines": {"activity_5": 28.78355, "activity_10": 25.860798, "activity_20": 23.200223, "activity_30": 22.765105}, "trend_signal": 1, "fair_value": 20.436916, "relative_strength": 38.484293, "rate_of_change": 2.009643669229516, "market_dynamics": 1.691513, "expectation": {"probability": 44.6715, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.760271, "high": 34.606664, "low": 30.830938, "close": 31.074104, "volume": 107221}, "trend_line": 22.603782, "activity_lines": {"activity_5": 30.053639, "activity_10": 27.202492, "activity_20": 24.065391, "activity_30": 23.335278}, "trend_signal": 1, "fair_value": 20.580662, "relative_strength": 32.236796, "rate_of_change": 1.652114633067353, "market_dynamics": 1.731915, "expectation": {"probability": 47.7438, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.699287, "high": 33.070981, "low": 28.532402, "close": 29.510544, "volume": 78683}, "trend_line": 22.94478, "activity_lines": {"activity_5": 30.23163, "activity_10": 28.031691, "activity_20": 24.744728, "activity_30": 23.780876}, "trend_signal": 1, "fair_value": 20.699727, "relative_strength": 26.447396, "rate_of_change": 1.5085882530631494, "market_dynamics": 1.590728, "expectation": {"probability": 46.0028, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.882238, "high": 31.300544, "low": 26.546774, "close": 26.566337, "volume": 144140}, "trend_line": 23.16972, "activity_lines": {"activity_5": 29.132818, "activity_10": 28.134979, "activity_20": 25.102529, "activity_30": 24.014525}, "trend_signal": 1, "fair_value": 20.77692, "relative_strength": 11.332765, "rate_of_change": 0.9803537013647554, "market_dynamics": 1.492983, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.233768, "high": 26.444069, "low": 24.097506, "close": 25.050217, "volume": 68983}, "trend_line": 23.310873, "activity_lines": {"activity_5": 27.619926, "activity_10": 27.862396, "activity_20": 25.286779, "activity_30": 24.135847}, "trend_signal": 1, "fair_value": 20.832417, "relative_strength": 3.585092, "rate_of_change": 0.6092132317524734, "market_dynamics": 1.129416, "expectation": {"probability": 42.3226, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.962184, "high": 26.204424, "low": 24.707769, "close": 25.999014, "volume": 73570}, "trend_line": 23.449226, "activity_lines": {"activity_5": 26.666009, "activity_10": 27.686263, "activity_20": 25.544095, "activity_30": 24.309276}, "trend_signal": 1, "fair_value": 20.898655, "relative_strength": 6.228538, "rate_of_change": 0.5935127354518152, "market_dynamics": 0.788806, "expectation": {"probability": 40.8485, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.253331, "high": 27.407539, "low": 25.385035, "close": 26.114239, "volume": 68164}, "trend_line": 23.542661, "activity_lines": {"activity_5": 26.157408, "activity_10": 27.443045, "activity_20": 25.787444, "activity_30": 24.481212}, "trend_signal": 1, "fair_value": 20.964675, "relative_strength": 5.117438, "rate_of_change": 0.39845664841986467, "market_dynamics": 0.529091, "expectation": {"probability": 42.6557, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.077266, "high": 30.478905, "low": 24.895475, "close": 30.273495, "volume": 76961}, "trend_line": 23.675843, "activity_lines": {"activity_5": 27.365883, "activity_10": 27.890531, "activity_20": 26.400459, "activity_30": 24.915459}, "trend_signal": 1, "fair_value": 21.081036, "relative_strength": 19.563703, "rate_of_change": 0.5657049557821925, "market_dynamics": 0.38036, "expectation": {"probability": 44.6712, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.390872, "high": 35.125079, "low": 30.114449, "close": 33.706773, "volume": 102927}, "trend_line": 23.937774, "activity_lines": {"activity_5": 29.66792, "activity_10": 28.867814, "activity_20": 27.286214, "activity_30": 25.562616}, "trend_signal": 1, "fair_value": 21.236909, "relative_strength": 32.684662, "rate_of_change": 1.106321747445278, "market_dynamics": 0.539992, "expectation": {"probability": 46.5498, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.745899, "high": 33.745899, "low": 31.056008, "close": 32.298249, "volume": 57328}, "trend_line": 24.153196, "activity_lines": {"activity_5": 31.024421, "activity_10": 29.484074, "activity_20": 27.967342, "activity_30": 26.102002}, "trend_signal": 1, "fair_value": 21.371803, "relative_strength": 24.319524, "rate_of_change": 0.8999249470731916, "market_dynamics": 0.557558, "expectation": {"probability": 47.7596, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.337375, "high": 39.12568, "low": 32.337375, "close": 35.899474, "volume": 123061}, "trend_line": 24.542977, "activity_lines": {"activity_5": 33.098128, "activity_10": 30.689513, "activity_20": 28.929484, "activity_30": 26.859826}, "trend_signal": 1, "fair_value": 21.546836, "relative_strength": 35.665979, "rate_of_change": 1.6137864322386124, "market_dynamics": 0.831871, "expectation": {"probability": 46.7692, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.26721, "high": 38.842019, "low": 33.770744, "close": 37.834533, "volume": 160418}, "trend_line": 25.026764, "activity_lines": {"activity_5": 35.156823, "activity_10": 32.177747, "activity_20": 29.992581, "activity_30": 27.717346}, "trend_signal": 1, "fair_value": 21.740737, "relative_strength": 41.683206, "rate_of_change": 1.9711830394495318, "market_dynamics": 1.113886, "expectation": {"probability": 48.1518, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.047429, "high": 39.047429, "low": 34.929451, "close": 37.13027, "volume": 183302}, "trend_line": 25.568706, "activity_lines": {"activity_5": 36.199412, "activity_10": 33.415017, "activity_20": 30.896643, "activity_30": 28.498217}, "trend_signal": 1, "fair_value": 21.92179, "relative_strength": 37.89319, "rate_of_change": 2.165449756109095, "market_dynamics": 1.259321, "expectation": {"probability": 49.499, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.817265, "high": 39.321308, "low": 33.726336, "close": 37.316117, "volume": 116643}, "trend_line": 26.131142, "activity_lines": {"activity_5": 36.846831, "activity_10": 34.547536, "activity_20": 31.732201, "activity_30": 29.256114}, "trend_signal": 1, "fair_value": 22.100794, "relative_strength": 34.348815, "rate_of_change": 2.19970459201182, "market_dynamics": 1.435188, "expectation": {"probability": 48.2596, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.118194, "high": 40.905898, "low": 38.049724, "close": 39.26262, "volume": 89776}, "trend_line": 26.725957, "activity_lines": {"activity_5": 37.902461, "activity_10": 35.838515, "activity_20": 32.675704, "activity_30": 30.103307}, "trend_signal": 1, "fair_value": 22.298056, "relative_strength": 39.514758, "rate_of_change": 2.2762686758963713, "market_dynamics": 1.374202, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.076773, "high": 39.076773, "low": 35.213112, "close": 35.213112, "volume": 110394}, "trend_line": 27.207681, "activity_lines": {"activity_5": 37.143964, "activity_10": 36.134812, "activity_20": 33.145943, "activity_30": 30.650865}, "trend_signal": 1, "fair_value": 22.444818, "relative_strength": 25.301215, "rate_of_change": 1.802457438661597, "market_dynamics": 1.13846, "expectation": {"probability": 50.9713, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.631418, "high": 36.885735, "low": 33.866993, "close": 34.186063, "volume": 75635}, "trend_line": 27.661913, "activity_lines": {"activity_5": 36.088875, "activity_10": 36.076843, "activity_20": 33.451433, "activity_30": 31.101083}, "trend_signal": 1, "fair_value": 22.576742, "relative_strength": 22.815575, "rate_of_change": 1.66949913886449, "market_dynamics": 0.788853, "expectation": {"probability": 49.7742, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.332784, "high": 34.399102, "low": 31.055911, "close": 32.30803, "volume": 64006}, "trend_line": 28.109407, "activity_lines": {"activity_5": 34.651006, "activity_10": 35.530654, "activity_20": 33.522465, "activity_30": 31.400833}, "trend_signal": 1, "fair_value": 22.684868, "relative_strength": 19.003633, "rate_of_change": 1.6177261493086272, "market_dynamics": 0.421987, "expectation": {"probability": 48.4183, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.090544, "high": 35.780337, "low": 31.818959, "close": 34.876044, "volume": 77767}, "trend_line": 28.64175, "activity_lines": {"activity_5": 34.390625, "activity_10": 35.414385, "activity_20": 33.803648, "activity_30": 31.83739}, "trend_signal": 1, "fair_value": 22.818837, "relative_strength": 24.28519, "rate_of_change": 1.8938250814042337, "market_dynamics": 0.171607, "expectation": {"probability": 47.3815, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.332784, "high": 34.332784, "low": 30.811864, "close": 33.5042, "volume": 52604}, "trend_line": 29.115675, "activity_lines": {"activity_5": 33.835634, "activity_10": 35.02743, "activity_20": 33.92113, "activity_30": 32.151096}, "trend_signal": 1, "fair_value": 22.934982, "relative_strength": 18.010021, "rate_of_change": 1.6546649558773514, "market_dynamics": -0.157314, "expectation": {"probability": 48.7206, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.107812, "high": 34.958795, "low": 32.406529, "close": 32.406529, "volume": 58486}, "trend_line": 29.582595, "activity_lines": {"activity_5": 33.298647, "activity_10": 34.418973, "activity_20": 33.911152, "activity_30": 32.36341}, "trend_signal": 1, "fair_value": 23.036827, "relative_strength": 11.414605, "rate_of_change": 1.603672248711396, "market_dynamics": -0.453105, "expectation": {"probability": 47.6954, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.256828, "high": 36.337975, "low": 32.415724, "close": 35.284614, "volume": 62582}, "trend_line": 30.141332, "activity_lines": {"activity_5": 33.908127, "activity_10": 34.397311, "activity_20": 34.17383, "activity_30": 32.731282}, "trend_signal": 1, "fair_value": 23.167122, "relative_strength": 18.493095, "rate_of_change": 1.8887355892882187, "market_dynamics": -0.582825, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.457647, "high": 37.422246, "low": 34.997921, "close": 36.699888, "volume": 77662}, "trend_line": 30.730412, "activity_lines": {"activity_5": 34.916128, "activity_10": 34.679334, "activity_20": 34.551245, "activity_30": 33.154414}, "trend_signal": 1, "fair_value": 23.309572, "relative_strength": 22.264999, "rate_of_change": 1.9543927255769675, "market_dynamics": -0.768833, "expectation": {"probability": 46.1248, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.778139, "high": 37.428408, "low": 34.479505, "close": 35.438085, "volume": 32150}, "trend_line": 31.209861, "activity_lines": {"activity_5": 35.210738, "activity_10": 34.739764, "activity_20": 34.774254, "activity_30": 33.458135}, "trend_signal": 1, "fair_value": 23.435911, "relative_strength": 17.739828, "rate_of_change": 1.5601775856438205, "market_dynamics": -0.856075, "expectation": {"probability": 49.0792, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.934642, "high": 38.78333, "low": 36.049423, "close": 36.680325, "volume": 56167}, "trend_line": 31.73697, "activity_lines": {"activity_5": 35.881959, "activity_10": 35.060202, "activity_20": 35.073325, "activity_30": 33.811068}, "trend_signal": 1, "fair_value": 23.572451, "relative_strength": 19.41877, "rate_of_change": 1.6889181275110434, "market_dynamics": -0.826696, "expectation": {"probability": 46.3393, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.641199, "high": 38.734423, "low": 35.320708, "close": 37.531309, "volume": 60833}, "trend_line": 32.282779, "activity_lines": {"activity_5": 36.625099, "activity_10": 35.582314, "activity_20": 35.398061, "activity_30": 34.184897}, "trend_signal": 1, "fair_value": 23.714889, "relative_strength": 19.275361, "rate_of_change": 1.7197892552439582, "market_dynamics": -0.788695, "expectation": {"probability": 47.5567, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.247647, "high": 38.370554, "low": 36.18157, "close": 36.542211, "volume": 352644}, "trend_line": 32.750505, "activity_lines": {"activity_5": 36.696888, "activity_10": 35.882442, "activity_20": 35.573681, "activity_30": 34.459699}, "trend_signal": 1, "fair_value": 23.844458, "relative_strength": 14.693027, "rate_of_change": 1.4488405722444124, "market_dynamics": -0.618521, "expectation": {"probability": 50.4705, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.447866, "high": 36.99333, "low": 34.968576, "close": 35.600071, "volume": 51401}, "trend_line": 33.101189, "activity_lines": {"activity_5": 36.370791, "activity_10": 35.968433, "activity_20": 35.609917, "activity_30": 34.643542}, "trend_signal": 1, "fair_value": 23.962014, "relative_strength": 11.231319, "rate_of_change": 1.0707743285179911, "market_dynamics": -0.59276, "expectation": {"probability": 49.3724, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.226695, "high": 37.516561, "low": 35.139894, "close": 37.516561, "volume": 56734}, "trend_line": 33.42055, "activity_lines": {"activity_5": 36.756844, "activity_10": 36.34302, "activity_20": 35.803311, "activity_30": 34.928404}, "trend_signal": 1, "fair_value": 24.096217, "relative_strength": 14.502732, "rate_of_change": 0.9648022009118786, "market_dynamics": -0.486249, "expectation": {"probability": 46.6775, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.028239, "high": 38.302387, "low": 35.29655, "close": 37.009975, "volume": 60151}, "trend_line": 33.697854, "activity_lines": {"activity_5": 36.835471, "activity_10": 36.577492, "activity_20": 35.930316, "activity_30": 35.15998}, "trend_signal": 1, "fair_value": 24.222823, "relative_strength": 11.631109, "rate_of_change": 0.8297409827187192, "market_dynamics": -0.334219, "expectation": {"probability": 49.4033, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.468834, "high": 42.365553, "low": 38.145731, "close": 40.378078, "volume": 72664}, "trend_line": 33.973703, "activity_lines": {"activity_5": 38.014822, "activity_10": 37.360605, "activity_20": 36.355657, "activity_30": 35.590962}, "trend_signal": 1, "fair_value": 24.37967, "relative_strength": 23.604853, "rate_of_change": 0.8185951544570195, "market_dynamics": -0.129123, "expectation": {"probability": 46.6305, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.897001, "high": 41.327805, "low": 36.50143, "close": 37.910747, "volume": 56839}, "trend_line": 34.201591, "activity_lines": {"activity_5": 38.181944, "activity_10": 37.550175, "activity_20": 36.524687, "activity_30": 35.844965}, "trend_signal": 1, "fair_value": 24.509776, "relative_strength": 16.55863, "rate_of_change": 0.6707776305691496, "market_dynamics": 0.150645, "expectation": {"probability": 48.9576, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.026921, "high": 39.183577, "low": 32.809636, "close": 33.013093, "volume": 76642}, "trend_line": 34.318342, "activity_lines": {"activity_5": 36.62528, "activity_10": 36.801515, "activity_20": 36.226911, "activity_30": 35.768288}, "trend_signal": 1, "fair_value": 24.59076, "relative_strength": 3.464968, "rate_of_change": 0.3413613126944905, "market_dynamics": -0.049172, "expectation": {"probability": 47.6031, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.715681, "high": 32.711726, "low": 28.583646, "close": 32.25155, "volume": 106755}, "trend_line": 34.50785, "activity_lines": {"activity_5": 34.987233, "activity_10": 35.981425, "activity_20": 35.876212, "activity_30": 35.634947}, "trend_signal": 1, "fair_value": 24.663032, "relative_strength": 0.820116, "rate_of_change": 0.5522061642721448, "market_dynamics": -0.297138, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.918656, "high": 32.995665, "low": 31.262659, "close": 32.941325, "volume": 40492}, "trend_line": 34.770886, "activity_lines": {"activity_5": 33.930112, "activity_10": 35.344686, "activity_20": 35.615324, "activity_30": 35.53388}, "trend_signal": 0, "fair_value": 24.740399, "relative_strength": -1.33013, "rate_of_change": 0.7622497489701608, "market_dynamics": -0.767293, "expectation": {"probability": 51.0081, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.103366, "high": 35.029647, "low": 32.75089, "close": 35.029647, "volume": 95289}, "trend_line": 35.071908, "activity_lines": {"activity_5": 33.840341, "activity_10": 35.155623, "activity_20": 35.583424, "activity_30": 35.550575}, "trend_signal": 0, "fair_value": 24.83567, "relative_strength": 2.965763, "rate_of_change": 0.8657300248259513, "market_dynamics": -1.030451, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.012611, "high": 35.012611, "low": 32.310296, "close": 32.55507, "volume": 43477}, "trend_line": 35.286602, "activity_lines": {"activity_5": 33.282274, "activity_10": 34.562122, "activity_20": 35.316725, "activity_30": 35.388198}, "trend_signal": 0, "fair_value": 24.90649, "relative_strength": -4.861827, "rate_of_change": 0.6121537499471129, "market_dynamics": -1.058972, "expectation": {"probability": 69.958, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.310296, "high": 32.320087, "low": 28.932303, "close": 29.022478, "volume": 69517}, "trend_line": 35.244901, "activity_lines": {"activity_5": 31.903721, "activity_10": 33.398825, "activity_20": 34.721354, "activity_30": 34.984061}, "trend_signal": 0, "fair_value": 24.943908, "relative_strength": -11.70561, "rate_of_change": -0.11817799855028069, "market_dynamics": -1.125856, "expectation": {"probability": 67.002, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.60798, "high": 32.506115, "low": 29.60798, "close": 32.134058, "volume": 55509}, "trend_line": 35.192478, "activity_lines": {"activity_5": 31.828402, "activity_10": 32.920862, "activity_20": 34.43797, "activity_30": 34.783361}, "trend_signal": 0, "fair_value": 25.008684, "relative_strength": -6.311033, "rate_of_change": -0.1487392459975911, "market_dynamics": -1.140743, "expectation": {"probability": 50.3367, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.624926, "high": 33.289395, "low": 31.311614, "close": 32.378833, "volume": 63091}, "trend_line": 35.195164, "activity_lines": {"activity_5": 31.842508, "activity_10": 32.585268, "activity_20": 34.190955, "activity_30": 34.601836}, "trend_signal": 0, "fair_value": 25.074489, "relative_strength": -7.284406, "rate_of_change": 0.007632312791378542, "market_dynamics": -1.225921, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.594234, "high": 35.918964, "low": 32.594234, "close": 35.705226, "volume": 62347}, "trend_line": 35.188689, "activity_lines": {"activity_5": 33.002911, "activity_10": 32.938675, "activity_20": 34.266098, "activity_30": 34.634743}, "trend_signal": 0, "fair_value": 25.168566, "relative_strength": 1.105986, "rate_of_change": -0.018397413917439865, "market_dynamics": -1.005861, "expectation": {"probability": 49.098, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.650344, "high": 35.154581, "low": 32.478701, "close": 34.650344, "volume": 51693}, "trend_line": 35.082549, "activity_lines": {"activity_5": 33.766648, "activity_10": 33.185246, "activity_20": 34.225069, "activity_30": 34.600011}, "trend_signal": 0, "fair_value": 25.25174, "relative_strength": -2.593309, "rate_of_change": -0.3016310155800245, "market_dynamics": -0.835606, "expectation": {"probability": 68.0851, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.816791, "high": 35.286759, "low": 32.971188, "close": 35.286759, "volume": 48331}, "trend_line": 35.021099, "activity_lines": {"activity_5": 34.602838, "activity_10": 33.606809, "activity_20": 34.24767, "activity_30": 34.613186}, "trend_signal": 0, "fair_value": 25.339001, "relative_strength": -2.467559, "rate_of_change": -0.1751583101900625, "market_dynamics": -0.697492, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.099412, "high": 39.514708, "low": 35.707772, "close": 39.341603, "volume": 102091}, "trend_line": 35.088615, "activity_lines": {"activity_5": 36.373025, "activity_10": 34.724277, "activity_20": 34.663176, "activity_30": 34.891928}, "trend_signal": 0, "fair_value": 25.459713, "relative_strength": 7.0586, "rate_of_change": 0.19278663984816036, "market_dynamics": -0.196843, "expectation": {"probability": 49.2916, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.007339, "high": 40.025602, "low": 37.359807, "close": 38.811519, "volume": 76983}, "trend_line": 35.073578, "activity_lines": {"activity_5": 37.486013, "activity_10": 35.616456, "activity_20": 35.00961, "activity_30": 35.132116}, "trend_signal": 0, "fair_value": 25.573831, "relative_strength": 5.977802, "rate_of_change": -0.042854356035424944, "market_dynamics": 0.047046, "expectation": {"probability": 50.2092, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.8102, "high": 43.080394, "low": 37.63043, "close": 37.731767, "volume": 104685}, "trend_line": 35.157533, "activity_lines": {"activity_5": 37.810239, "activity_10": 36.205586, "activity_20": 35.243062, "activity_30": 35.303612}, "trend_signal": 1, "fair_value": 25.676864, "relative_strength": 3.936147, "rate_of_change": 0.23936822185635898, "market_dynamics": 0.436257, "expectation": {"probability": 46.4885, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.313496, "high": 45.415547, "low": 36.598753, "close": 45.351906, "volume": 192130}, "trend_line": 35.529728, "activity_lines": {"activity_5": 40.539408, "activity_10": 38.131066, "activity_20": 36.201287, "activity_30": 35.961313}, "trend_signal": 1, "fair_value": 25.842201, "relative_strength": 18.261592, "rate_of_change": 1.0586493654147968, "market_dynamics": 1.028903, "expectation": {"probability": 45.1689, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.503289, "high": 54.202968, "low": 46.507244, "close": 48.220668, "volume": 395604}, "trend_line": 36.060149, "activity_lines": {"activity_5": 43.511394, "activity_10": 40.345469, "activity_20": 37.390776, "activity_30": 36.780084}, "trend_signal": 1, "fair_value": 26.028688, "relative_strength": 27.087878, "rate_of_change": 1.4928935003386572, "market_dynamics": 1.268527, "expectation": {"probability": 46.0012, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.877983, "high": 54.261714, "low": 47.291796, "close": 51.285251, "volume": 403864}, "trend_line": 36.607123, "activity_lines": {"activity_5": 46.642647, "activity_10": 42.768011, "activity_20": 38.812032, "activity_30": 37.762348}, "trend_signal": 1, "fair_value": 26.23742, "relative_strength": 31.543253, "rate_of_change": 1.5168378810636602, "market_dynamics": 1.605912, "expectation": {"probability": 46.961, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.440589, "high": 54.849174, "low": 47.055539, "close": 52.362261, "volume": 299650}, "trend_line": 37.235725, "activity_lines": {"activity_5": 49.336659, "activity_10": 45.03817, "activity_20": 40.270296, "activity_30": 38.778809}, "trend_signal": 1, "fair_value": 26.451558, "relative_strength": 31.518351, "rate_of_change": 1.7171576143801321, "market_dynamics": 1.812832, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.753901, "high": 57.708146, "low": 49.836183, "close": 56.425525, "volume": 445596}, "trend_line": 38.036358, "activity_lines": {"activity_5": 52.481711, "activity_10": 47.683769, "activity_20": 42.042431, "activity_30": 40.01686}, "trend_signal": 1, "fair_value": 26.695249, "relative_strength": 39.228939, "rate_of_change": 2.150174328551405, "market_dynamics": 1.844364, "expectation": {"probability": 48.7818, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.552808, "high": 56.582181, "low": 50.560717, "close": 52.452142, "volume": 407390}, "trend_line": 38.608609, "activity_lines": {"activity_5": 53.056051, "activity_10": 49.230202, "activity_20": 43.359732, "activity_30": 40.946911}, "trend_signal": 1, "fair_value": 26.902966, "relative_strength": 29.260038, "rate_of_change": 1.504484209555503, "market_dynamics": 1.804004, "expectation": {"probability": 49.9152, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.878541, "high": 57.065806, "low": 45.635921, "close": 48.064735, "volume": 809777}, "trend_line": 38.987437, "activity_lines": {"activity_5": 51.694573, "activity_10": 49.655256, "activity_20": 44.18994, "activity_30": 41.556983}, "trend_signal": 1, "fair_value": 27.07226, "relative_strength": 20.229133, "rate_of_change": 0.9812008508257798, "market_dynamics": 1.673817, "expectation": {"probability": 49.1922, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.956525, "high": 49.624035, "low": 45.556338, "close": 46.648173, "volume": 210065}, "trend_line": 39.361107, "activity_lines": {"activity_5": 49.871303, "activity_10": 49.590426, "activity_20": 44.813562, "activity_30": 42.051224}, "trend_signal": 1, "fair_value": 27.227624, "relative_strength": 15.528479, "rate_of_change": 0.9584369447009227, "market_dynamics": 1.354922, "expectation": {"probability": 48.3571, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.959566, "high": 49.609181, "low": 43.7757, "close": 49.589506, "volume": 309743}, "trend_line": 39.791413, "activity_lines": {"activity_5": 49.337616, "activity_10": 49.927537, "activity_20": 45.648757, "activity_30": 42.711121}, "trend_signal": 1, "fair_value": 27.403702, "relative_strength": 22.755656, "rate_of_change": 1.0932263668295754, "market_dynamics": 1.029695, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.651928, "high": 51.404476, "low": 44.365934, "close": 45.920217, "volume": 400446}, "trend_line": 40.071043, "activity_lines": {"activity_5": 47.765683, "activity_10": 49.401541, "activity_20": 46.055218, "activity_30": 43.106528}, "trend_signal": 1, "fair_value": 27.548362, "relative_strength": 15.181208, "rate_of_change": 0.7027395584067458, "market_dynamics": 0.676594, "expectation": {"probability": 48.411, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.277399, "high": 52.091116, "low": 43.392048, "close": 50.543718, "volume": 415116}, "trend_line": 40.53776, "activity_lines": {"activity_5": 48.43527, "activity_10": 49.567301, "activity_20": 46.850153, "activity_30": 43.782184}, "trend_signal": 1, "fair_value": 27.726621, "relative_strength": 22.059256, "rate_of_change": 1.164723863064896, "market_dynamics": 0.446466, "expectation": {"probability": 47.4456, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.104441, "high": 53.140749, "low": 48.379526, "close": 51.49793, "volume": 484678}, "trend_line": 41.067689, "activity_lines": {"activity_5": 49.550157, "activity_10": 49.812158, "activity_20": 47.650305, "activity_30": 44.489292}, "trend_signal": 1, "fair_value": 27.909477, "relative_strength": 21.206284, "rate_of_change": 1.307247859773216, "market_dynamics": 0.435056, "expectation": {"probability": 48.1278, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.517248, "high": 49.196017, "low": 43.508127, "close": 47.454826, "volume": 429580}, "trend_line": 41.398964, "activity_lines": {"activity_5": 49.088463, "activity_10": 49.262318, "activity_20": 47.958373, "activity_30": 44.901365}, "trend_signal": 1, "fair_value": 28.058678, "relative_strength": 12.050112, "rate_of_change": 0.8066560550801823, "market_dynamics": 0.241605, "expectation": {"probability": 49.2643, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.267562, "high": 49.510809, "low": 44.267562, "close": 47.877827, "volume": 441325}, "trend_line": 41.761226, "activity_lines": {"activity_5": 48.713992, "activity_10": 48.859031, "activity_20": 48.233772, "activity_30": 45.319357}, "trend_signal": 1, "fair_value": 28.208823, "relative_strength": 12.676291, "rate_of_change": 0.875050882915817, "market_dynamics": 0.108006, "expectation": {"probability": 48.184, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.586108, "high": 49.117319, "low": 45.566667, "close": 48.777934, "volume": 353565}, "trend_line": 42.041221, "activity_lines": {"activity_5": 48.753669, "activity_10": 48.700935, "activity_20": 48.52109, "activity_30": 45.772047}, "trend_signal": 1, "fair_value": 28.363478, "relative_strength": 12.755841, "rate_of_change": 0.6704664273984665, "market_dynamics": -0.132522, "expectation": {"probability": 48.9148, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.881225, "high": 48.881225, "low": 43.529769, "close": 43.539606, "volume": 326151}, "trend_line": 42.22885, "activity_lines": {"activity_5": 46.856722, "activity_10": 47.729464, "activity_20": 48.247268, "activity_30": 45.868717}, "trend_signal": 1, "fair_value": 28.476733, "relative_strength": 2.058469, "rate_of_change": 0.4462976943509827, "market_dynamics": -0.46773, "expectation": {"probability": 50.2114, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.903584, "high": 43.903584, "low": 37.195179, "close": 39.230897, "volume": 319795}, "trend_line": 42.43611, "activity_lines": {"activity_5": 43.990479, "activity_10": 46.136636, "activity_20": 47.520764, "activity_30": 45.675301}, "trend_signal": 1, "fair_value": 28.556394, "relative_strength": -7.027361, "rate_of_change": 0.4908019043852674, "market_dynamics": -0.721451, "expectation": {"probability": 53.4233, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.975486, "high": 42.054184, "low": 35.215829, "close": 37.952056, "volume": 375108}, "trend_line": 42.626127, "activity_lines": {"activity_5": 41.515759, "activity_10": 44.471908, "activity_20": 46.653683, "activity_30": 45.386007}, "trend_signal": 0, "fair_value": 28.625479, "relative_strength": -6.980046, "rate_of_change": 0.44777195647762585, "market_dynamics": -0.944354, "expectation": {"probability": 64.7712, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.397773, "high": 36.397773, "low": 33.233134, "close": 35.571445, "volume": 204944}, "trend_line": 42.713798, "activity_lines": {"activity_5": 38.881019, "activity_10": 42.532452, "activity_20": 45.566495, "activity_30": 44.930866}, "trend_signal": 0, "fair_value": 28.67618, "relative_strength": -10.533166, "rate_of_change": 0.20567432739080493, "market_dynamics": -1.159367, "expectation": {"probability": 62.6005, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.325514, "high": 36.687971, "low": 34.535781, "close": 35.738678, "volume": 131523}, "trend_line": 42.737432, "activity_lines": {"activity_5": 37.122449, "activity_10": 40.878276, "activity_20": 44.510662, "activity_30": 44.480859}, "trend_signal": 0, "fair_value": 28.727357, "relative_strength": -10.345609, "rate_of_change": 0.055331066556060564, "market_dynamics": -1.278754, "expectation": {"probability": 52.581, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.702727, "high": 38.699686, "low": 32.748158, "close": 32.935066, "volume": 116181}, "trend_line": 42.750098, "activity_lines": {"activity_5": 35.298626, "activity_10": 38.899471, "activity_20": 43.19731, "activity_30": 43.848448}, "trend_signal": 0, "fair_value": 28.757629, "relative_strength": -15.757925, "rate_of_change": 0.029636783043031113, "market_dynamics": -1.334946, "expectation": {"probability": 61.6337, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.069389, "high": 34.823815, "low": 28.225981, "close": 30.367547, "volume": 177851}, "trend_line": 42.794934, "activity_lines": {"activity_5": 33.325932, "activity_10": 36.774002, "activity_20": 41.69856, "activity_30": 43.049574}, "trend_signal": 0, "fair_value": 28.769128, "relative_strength": -14.377217, "rate_of_change": 0.10487929173869155, "market_dynamics": -1.40206, "expectation": {"probability": 59.7122, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.957425, "high": 33.190834, "low": 27.613121, "close": 31.931668, "volume": 380991}, "trend_line": 42.788188, "activity_lines": {"activity_5": 32.465502, "activity_10": 35.317108, "activity_20": 40.433789, "activity_30": 42.348718}, "trend_signal": 0, "fair_value": 28.791557, "relative_strength": -14.613404, "rate_of_change": -0.015763548087256538, "market_dynamics": -1.357093, "expectation": {"probability": 50.655, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.121973, "high": 33.121973, "low": 30.397059, "close": 31.538178, "volume": 93477}, "trend_line": 42.760166, "activity_lines": {"activity_5": 31.875268, "activity_10": 34.070909, "activity_20": 39.223702, "activity_30": 41.622911}, "trend_signal": 0, "fair_value": 28.8109, "relative_strength": -14.314234, "rate_of_change": -0.065490036642823, "market_dynamics": -1.350377, "expectation": {"probability": 59.0402, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.656225, "high": 37.091298, "low": 30.800484, "close": 36.69289, "volume": 202274}, "trend_line": 42.793088, "activity_lines": {"activity_5": 33.272155, "activity_10": 34.059015, "activity_20": 38.603703, "activity_30": 41.231474}, "trend_signal": 0, "fair_value": 28.866019, "relative_strength": -4.621331, "rate_of_change": 0.0769922174764224, "market_dynamics": -1.277848, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.017519, "high": 38.443918, "low": 34.351628, "close": 37.824172, "volume": 118721}, "trend_line": 42.898882, "activity_lines": {"activity_5": 34.982522, "activity_10": 34.472536, "activity_20": 38.185409, "activity_30": 40.910898}, "trend_signal": 0, "fair_value": 28.928228, "relative_strength": -4.487048, "rate_of_change": 0.2472221682155844, "market_dynamics": -1.158294, "expectation": {"probability": 51.6517, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.928984, "high": 40.617947, "low": 35.738678, "close": 39.427642, "volume": 102151}, "trend_line": 43.036912, "activity_lines": {"activity_5": 36.901439, "activity_10": 35.281515, "activity_20": 37.989484, "activity_30": 40.686947}, "trend_signal": 0, "fair_value": 29.000638, "relative_strength": -0.199357, "rate_of_change": 0.3217566369212152, "market_dynamics": -0.973095, "expectation": {"probability": 53.1068, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.306554, "high": 44.001956, "low": 39.937112, "close": 43.815049, "volume": 151504}, "trend_line": 43.186027, "activity_lines": {"activity_5": 39.678819, "activity_10": 36.884627, "activity_20": 38.252537, "activity_30": 40.73715}, "trend_signal": 0, "fair_value": 29.102106, "relative_strength": 5.152414, "rate_of_change": 0.3464816434785142, "market_dynamics": -0.59464, "expectation": {"probability": 50.397, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.585394, "high": 45.634938, "low": 42.56572, "close": 43.087093, "volume": 124180}, "trend_line": 43.328546, "activity_lines": {"activity_5": 41.421321, "activity_10": 38.248783, "activity_20": 38.459751, "activity_30": 40.730767}, "trend_signal": 0, "fair_value": 29.197242, "relative_strength": 5.977657, "rate_of_change": 0.3300118346149324, "market_dynamics": -0.267749, "expectation": {"probability": 55.2006, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.257725, "high": 44.297073, "low": 40.185109, "close": 40.706482, "volume": 71262}, "trend_line": 43.427703, "activity_lines": {"activity_5": 41.600359, "activity_10": 39.043453, "activity_20": 38.471205, "activity_30": 40.561602}, "trend_signal": 0, "fair_value": 29.275007, "relative_strength": -1.651374, "rate_of_change": 0.22884912870142965, "market_dynamics": 0.014102, "expectation": {"probability": 57.7181, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.873715, "high": 45.330672, "low": 40.529412, "close": 44.870584, "volume": 110926}, "trend_line": 43.411659, "activity_lines": {"activity_5": 42.899858, "activity_10": 40.504908, "activity_20": 38.904066, "activity_30": 40.654691}, "trend_signal": 0, "fair_value": 29.379676, "relative_strength": 6.489628, "rate_of_change": -0.03694415981430294, "market_dynamics": 0.274052, "expectation": {"probability": 47.648, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.821845, "high": 46.19566, "low": 42.609988, "close": 42.978884, "volume": 108127}, "trend_line": 43.236933, "activity_lines": {"activity_5": 43.099029, "activity_10": 41.405409, "activity_20": 39.183781, "activity_30": 40.62677}, "trend_signal": 0, "fair_value": 29.470337, "relative_strength": 2.310721, "rate_of_change": -0.4024863458915489, "market_dynamics": 0.369478, "expectation": {"probability": 54.1509, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.972445, "high": 44.729617, "low": 42.152556, "close": 43.352699, "volume": 102061}, "trend_line": 42.972514, "activity_lines": {"activity_5": 43.186056, "activity_10": 42.144579, "activity_20": 39.539664, "activity_30": 40.634239}, "trend_signal": 0, "fair_value": 29.562273, "relative_strength": 3.2258, "rate_of_change": -0.6115581787450182, "market_dynamics": 0.463395, "expectation": {"probability": 47.306, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.467348, "high": 48.158904, "low": 40.883553, "close": 47.282571, "volume": 245095}, "trend_line": 42.803191, "activity_lines": {"activity_5": 44.613864, "activity_10": 43.390616, "activity_20": 40.289355, "activity_30": 40.912307}, "trend_signal": 0, "fair_value": 29.678854, "relative_strength": 8.491094, "rate_of_change": -0.39402628387065874, "market_dynamics": 0.697865, "expectation": {"probability": 47.8218, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.139211, "high": 55.169564, "low": 47.843818, "close": 54.234153, "volume": 185791}, "trend_line": 42.730146, "activity_lines": {"activity_5": 48.079167, "activity_10": 45.614315, "activity_20": 41.703935, "activity_30": 41.649788}, "trend_signal": 0, "fair_value": 29.839346, "relative_strength": 21.763316, "rate_of_change": -0.17065316462036786, "market_dynamics": 0.858453, "expectation": {"probability": 48.6017, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.623674, "high": 56.410215, "low": 50.974984, "close": 54.07661, "volume": 224661}, "trend_line": 42.784295, "activity_lines": {"activity_5": 50.59011, "activity_10": 47.490438, "activity_20": 43.07753, "activity_30": 42.381818}, "trend_signal": 0, "fair_value": 29.996731, "relative_strength": 21.097013, "rate_of_change": 0.1267231803982192, "market_dynamics": 1.065449, "expectation": {"probability": 51.7703, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.090793, "high": 59.728463, "low": 53.66306, "close": 57.493322, "volume": 381632}, "trend_line": 43.098581, "activity_lines": {"activity_5": 53.626223, "activity_10": 49.692283, "activity_20": 44.726349, "activity_30": 43.330788}, "trend_signal": 1, "fair_value": 30.174128, "relative_strength": 27.349402, "rate_of_change": 0.7345826313136695, "market_dynamics": 1.370032, "expectation": {"probability": 48.4585, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.468119, "high": 60.752492, "low": 55.632347, "close": 56.882844, "volume": 362795}, "trend_line": 43.439736, "activity_lines": {"activity_5": 55.491214, "activity_10": 51.454665, "activity_20": 46.230064, "activity_30": 44.220095}, "trend_signal": 1, "fair_value": 30.345338, "relative_strength": 23.494233, "rate_of_change": 0.7915689846029977, "market_dynamics": 1.524341, "expectation": {"probability": 49.3211, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.660712, "high": 57.660712, "low": 49.635869, "close": 50.522048, "volume": 312846}, "trend_line": 43.470821, "activity_lines": {"activity_5": 54.33393, "activity_10": 51.822942, "activity_20": 47.037842, "activity_30": 44.677018}, "trend_signal": 1, "fair_value": 30.511422, "relative_strength": 11.846494, "rate_of_change": 0.07155890634325532, "market_dynamics": 1.472549, "expectation": {"probability": 48.7657, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.201452, "high": 55.238489, "low": 50.70913, "close": 52.688263, "volume": 186205}, "trend_line": 43.696423, "activity_lines": {"activity_5": 53.682753, "activity_10": 52.449895, "activity_20": 47.980733, "activity_30": 45.271692}, "trend_signal": 1, "fair_value": 30.675129, "relative_strength": 13.170139, "rate_of_change": 0.5189734051721776, "market_dynamics": 1.343257, "expectation": {"probability": 47.7311, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.722139, "high": 54.884018, "low": 52.491433, "close": 53.978146, "volume": 276723}, "trend_line": 43.810904, "activity_lines": {"activity_5": 53.564596, "activity_10": 53.093522, "activity_20": 48.965757, "activity_30": 45.935029}, "trend_signal": 1, "fair_value": 30.873783, "relative_strength": 14.100276, "rate_of_change": 0.2619916966658754, "market_dynamics": 1.155834, "expectation": {"probability": 48.2959, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.125842, "high": 56.794226, "low": 50.561434, "close": 55.937586, "volume": 183779}, "trend_line": 43.958892, "activity_lines": {"activity_5": 54.10615, "activity_10": 53.927819, "activity_20": 50.03719, "activity_30": 46.717395}, "trend_signal": 1, "fair_value": 31.093733, "relative_strength": 17.176438, "rate_of_change": 0.3377880538598291, "market_dynamics": 0.931849, "expectation": {"probability": 48.9536, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.110486, "high": 59.787541, "low": 54.106149, "close": 58.802898, "volume": 154388}, "trend_line": 44.337161, "activity_lines": {"activity_5": 55.706523, "activity_10": 55.047468, "activity_20": 51.259748, "activity_30": 47.675073}, "trend_signal": 1, "fair_value": 31.338251, "relative_strength": 22.18995, "rate_of_change": 0.8605062202204803, "market_dynamics": 0.927123, "expectation": {"probability": 49.5948, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.375165, "high": 61.047885, "low": 55.051407, "close": 56.636683, "volume": 189806}, "trend_line": 44.629123, "activity_lines": {"activity_5": 56.456821, "activity_10": 55.492348, "activity_20": 52.148041, "activity_30": 48.468591}, "trend_signal": 1, "fair_value": 31.553569, "relative_strength": 16.297334, "rate_of_change": 0.6585040481053761, "market_dynamics": 0.923694, "expectation": {"probability": 50.4287, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.020694, "high": 69.062881, "low": 56.144361, "close": 68.964417, "volume": 354986}, "trend_line": 45.302006, "activity_lines": {"activity_5": 60.908722, "activity_10": 58.008559, "activity_20": 54.090887, "activity_30": 50.03861}, "trend_signal": 1, "fair_value": 31.863803, "relative_strength": 37.764864, "rate_of_change": 1.5077217627601573, "market_dynamics": 1.080573, "expectation": {"probability": 49.6047, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70.155835, "high": 77.008953, "low": 69.082574, "close": 75.817534, "volume": 752475}, "trend_line": 46.377937, "activity_lines": {"activity_5": 66.559918, "activity_10": 61.502969, "activity_20": 56.532737, "activity_30": 52.007354}, "trend_signal": 1, "fair_value": 32.229652, "relative_strength": 47.505308, "rate_of_change": 2.3750184484104397, "market_dynamics": 1.336211, "expectation": {"probability": 50.1174, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.531988, "high": 79.99124, "low": 69.929367, "close": 71.987272, "volume": 625591}, "trend_line": 47.469816, "activity_lines": {"activity_5": 69.478401, "activity_10": 63.905678, "activity_20": 58.42888, "activity_30": 53.659569}, "trend_signal": 1, "fair_value": 32.568308, "relative_strength": 38.880899, "rate_of_change": 2.35430696281294, "market_dynamics": 1.529116, "expectation": {"probability": 51.0269, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.552855, "high": 87.352631, "low": 73.552855, "close": 84.630092, "volume": 630365}, "trend_line": 49.025751, "activity_lines": {"activity_5": 75.541178, "activity_10": 68.343555, "activity_20": 61.374055, "activity_30": 56.057006}, "trend_signal": 1, "fair_value": 32.986068, "relative_strength": 58.922536, "rate_of_change": 3.277735477213558, "market_dynamics": 1.766914, "expectation": {"probability": 50.1146, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 88.608051, "high": 104.007872, "low": 86.648611, "close": 91.433977, "volume": 1321189}, "trend_line": 50.887835, "activity_lines": {"activity_5": 82.150104, "activity_10": 73.514006, "activity_20": 64.772861, "activity_30": 58.79302}, "trend_signal": 1, "fair_value": 33.4544, "relative_strength": 72.684384, "rate_of_change": 3.798175371143224, "market_dynamics": 1.80406, "expectation": {"probability": 50.6051, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 95.185468, "high": 107.956292, "low": 90.272098, "close": 94.663607, "volume": 1363397}, "trend_line": 52.851999, "activity_lines": {"activity_5": 87.515753, "activity_10": 78.52781, "activity_20": 68.249028, "activity_30": 61.617264}, "trend_signal": 1, "fair_value": 33.938966, "relative_strength": 72.678534, "rate_of_change": 3.859790851782153, "market_dynamics": 1.801046, "expectation": {"probability": 51.1776, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 100.226842, "high": 103.446625, "low": 83.532215, "close": 97.755387, "volume": 823409}, "trend_line": 55.012677, "activity_lines": {"activity_5": 92.198717, "activity_10": 83.340567, "activity_20": 71.762712, "activity_30": 64.514257}, "trend_signal": 1, "fair_value": 34.431847, "relative_strength": 71.867919, "rate_of_change": 4.088167034136206, "market_dynamics": 1.778375, "expectation": {"probability": 51.7369, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 100.463156, "high": 100.797836, "low": 89.444998, "close": 91.246895, "volume": 681847}, "trend_line": 57.041988, "activity_lines": {"activity_5": 93.249659, "activity_10": 86.174013, "activity_20": 74.404706, "activity_30": 66.851948}, "trend_signal": 1, "fair_value": 34.892718, "relative_strength": 56.890136, "rate_of_change": 3.6888061273586215, "market_dynamics": 1.659156, "expectation": {"probability": 52.5309, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 97.400915, "high": 98.46433, "low": 80.307508, "close": 85.969207, "volume": 686837}, "trend_line": 58.84324, "activity_lines": {"activity_5": 91.257398, "activity_10": 87.405891, "activity_20": 76.314217, "activity_30": 68.71822}, "trend_signal": 1, "fair_value": 35.325748, "relative_strength": 48.537176, "rate_of_change": 3.1577651185649382, "market_dynamics": 1.483203, "expectation": {"probability": 52.0238, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 90.341023, "high": 90.478873, "low": 63.667036, "close": 66.089258, "volume": 778000}, "trend_line": 59.994942, "activity_lines": {"activity_5": 82.549212, "activity_10": 84.5293, "activity_20": 76.127462, "activity_30": 69.185705}, "trend_signal": 1, "fair_value": 35.641579, "relative_strength": 13.644558, "rate_of_change": 1.9572375688354349, "market_dynamics": 0.959287, "expectation": {"probability": 51.4317, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.203079, "high": 69.486278, "low": 57.79226, "close": 60.860803, "volume": 781230}, "trend_line": 60.800539, "activity_lines": {"activity_5": 73.787856, "activity_10": 80.530216, "activity_20": 75.353205, "activity_30": 69.241567}, "trend_signal": 1, "fair_value": 35.9228, "relative_strength": 6.579603, "rate_of_change": 1.3427748625875808, "market_dynamics": 0.367353, "expectation": {"probability": 50.853, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.180225, "high": 75.951741, "low": 62.180225, "close": 74.783659, "volume": 427390}, "trend_line": 62.032522, "activity_lines": {"activity_5": 71.920973, "activity_10": 79.209899, "activity_20": 75.873378, "activity_30": 70.143704}, "trend_signal": 1, "fair_value": 36.289545, "relative_strength": 25.693981, "rate_of_change": 2.026269865798393, "market_dynamics": -0.140662, "expectation": {"probability": 49.2378, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.658003, "high": 74.094408, "low": 68.67887, "close": 70.756468, "volume": 361271}, "trend_line": 63.076816, "activity_lines": {"activity_5": 70.243141, "activity_10": 77.176163, "activity_20": 75.911404, "activity_30": 70.706539}, "trend_signal": 1, "fair_value": 36.638521, "relative_strength": 18.285087, "rate_of_change": 1.6834621039589535, "market_dynamics": -0.655908, "expectation": {"probability": 50.0574, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.750957, "high": 75.522141, "low": 67.83, "close": 67.95, "volume": 307896}, "trend_line": 63.881315, "activity_lines": {"activity_5": 68.995848, "activity_10": 74.654539, "activity_20": 75.618989, "activity_30": 71.020938}, "trend_signal": 1, "fair_value": 36.975618, "relative_strength": 13.951697, "rate_of_change": 1.2754274090182356, "market_dynamics": -0.852275, "expectation": {"probability": 49.5639, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.94, "high": 67.94, "low": 60.0, "close": 65.35, "volume": 480710}, "trend_line": 64.623412, "activity_lines": {"activity_5": 68.083168, "activity_10": 71.963461, "activity_20": 75.026255, "activity_30": 71.115692}, "trend_signal": 1, "fair_value": 37.297718, "relative_strength": 9.130114, "rate_of_change": 1.1616808451735865, "market_dynamics": -0.955982, "expectation": {"probability": 48.988, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.66, "high": 68.4568, "low": 63.0, "close": 63.2, "volume": 358948}, "trend_line": 65.373196, "activity_lines": {"activity_5": 66.503106, "activity_10": 69.355729, "activity_20": 74.158149, "activity_30": 71.023859}, "trend_signal": 1, "fair_value": 37.60738, "relative_strength": 3.776153, "rate_of_change": 1.1602358600316416, "market_dynamics": -1.068736, "expectation": {"probability": 49.3897, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.18, "high": 64.8807, "low": 59.66, "close": 64.695, "volume": 414390}, "trend_line": 66.034009, "activity_lines": {"activity_5": 65.265431, "activity_10": 67.59188, "activity_20": 73.382369, "activity_30": 70.980105}, "trend_signal": 0, "fair_value": 37.923308, "relative_strength": 7.109058, "rate_of_change": 1.0108317176354735, "market_dynamics": -1.09108, "expectation": {"probability": 53.7731, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.07, "high": 70.38, "low": 66.63, "close": 68.09, "volume": 589696}, "trend_line": 66.871047, "activity_lines": {"activity_5": 65.832, "activity_10": 67.046402, "activity_20": 72.878889, "activity_30": 71.112749}, "trend_signal": 0, "fair_value": 38.243436, "relative_strength": 10.525041, "rate_of_change": 1.2675862221238254, "market_dynamics": -1.066149, "expectation": {"probability": 50.4754, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.98, "high": 75.77, "low": 67.62, "close": 75.13, "volume": 654022}, "trend_line": 67.93029, "activity_lines": {"activity_5": 68.923, "activity_10": 68.201958, "activity_20": 72.988017, "activity_30": 71.645585}, "trend_signal": 1, "fair_value": 38.604223, "relative_strength": 21.769276, "rate_of_change": 1.5840083975356256, "market_dynamics": -0.958907, "expectation": {"probability": 48.4067, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.19, "high": 73.69, "low": 67.7301, "close": 71.22, "volume": 1612194}, "trend_line": 68.728204, "activity_lines": {"activity_5": 70.232, "activity_10": 68.843682, "activity_20": 72.647016, "activity_30": 71.857824}, "trend_signal": 1, "fair_value": 38.935545, "relative_strength": 15.400239, "rate_of_change": 1.1746070861761457, "market_dynamics": -0.711631, "expectation": {"probability": 48.9781, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.74, "high": 73.2, "low": 64.45, "close": 65.24, "volume": 1147386}, "trend_line": 69.095066, "activity_lines": {"activity_5": 69.156333, "activity_10": 68.304847, "activity_20": 71.667046, "activity_30": 71.632779}, "trend_signal": 0, "fair_value": 39.221654, "relative_strength": 4.965044, "rate_of_change": 0.533786682393152, "market_dynamics": -0.600385, "expectation": {"probability": 53.9621, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.21, "high": 65.13, "low": 51.1872, "close": 58.45, "volume": 1710223}, "trend_line": 69.240846, "activity_lines": {"activity_5": 65.681333, "activity_10": 66.451845, "activity_20": 70.058146, "activity_30": 70.946}, "trend_signal": 0, "fair_value": 39.476225, "relative_strength": -5.856365, "rate_of_change": 0.21098467436155574, "market_dynamics": -0.539918, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.71, "high": 61.85, "low": 55.61, "close": 58.18, "volume": 616253}, "trend_line": 69.263735, "activity_lines": {"activity_5": 62.532667, "activity_10": 64.846727, "activity_20": 68.506233, "activity_30": 70.232397}, "trend_signal": 0, "fair_value": 39.720922, "relative_strength": -5.161286, "rate_of_change": 0.033057077321083234, "market_dynamics": -0.70079, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.19, "high": 58.12, "low": 54.515, "close": 55.57, "volume": 355741}, "trend_line": 69.219973, "activity_lines": {"activity_5": 59.174667, "activity_10": 62.995727, "activity_20": 66.771498, "activity_30": 69.348931}, "trend_signal": 0, "fair_value": 39.956984, "relative_strength": -10.562135, "rate_of_change": -0.06318169241090012, "market_dynamics": -0.936952, "expectation": {"probability": 57.465, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.64, "high": 60.07, "low": 54.15, "close": 56.63, "volume": 520097}, "trend_line": 69.423572, "activity_lines": {"activity_5": 57.474, "activity_10": 61.562545, "activity_20": 65.276097, "activity_30": 68.536674}, "trend_signal": 0, "fair_value": 40.199803, "relative_strength": -8.70595, "rate_of_change": 0.29413331322737873, "market_dynamics": -1.012198, "expectation": {"probability": 54.9049, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.01, "high": 60.09, "low": 53.91, "close": 54.11, "volume": 535811}, "trend_line": 69.470963, "activity_lines": {"activity_5": 55.906, "activity_10": 59.829727, "activity_20": 63.706429, "activity_30": 67.548702}, "trend_signal": 0, "fair_value": 40.440858, "relative_strength": -11.263316, "rate_of_change": 0.06826355751329624, "market_dynamics": -1.177655, "expectation": {"probability": 56.574, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.73, "high": 58.13, "low": 53.0, "close": 55.76, "volume": 445140}, "trend_line": 69.530358, "activity_lines": {"activity_5": 55.63, "activity_10": 58.562182, "activity_20": 62.487016, "activity_30": 66.664124}, "trend_signal": 0, "fair_value": 40.67881, "relative_strength": -7.561221, "rate_of_change": 0.08549615182390546, "market_dynamics": -1.146019, "expectation": {"probability": 54.519, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.26, "high": 59.4574, "low": 53.7, "close": 54.46, "volume": 663017}, "trend_line": 69.481105, "activity_lines": {"activity_5": 55.1, "activity_10": 57.220727, "activity_20": 61.343772, "activity_30": 65.691842}, "trend_signal": 0, "fair_value": 40.91068, "relative_strength": -8.444336, "rate_of_change": -0.07083668402801452, "market_dynamics": -1.116628, "expectation": {"probability": 55.9446, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.08, "high": 57.5, "low": 50.2, "close": 50.74, "volume": 510729}, "trend_line": 69.212342, "activity_lines": {"activity_5": 53.578, "activity_10": 55.450727, "activity_20": 60.021418, "activity_30": 64.482739}, "trend_signal": 0, "fair_value": 41.110592, "relative_strength": -13.115895, "rate_of_change": -0.3868145159752321, "market_dynamics": -1.165732, "expectation": {"probability": 54.9034, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.68, "high": 53.38, "low": 48.35, "close": 52.77, "volume": 388262}, "trend_line": 69.083453, "activity_lines": {"activity_5": 53.054667, "activity_10": 54.493273, "activity_20": 59.060155, "activity_30": 63.421943}, "trend_signal": 0, "fair_value": 41.327751, "relative_strength": -12.992589, "rate_of_change": -0.18622256706759166, "market_dynamics": -1.086873, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.1, "high": 59.335, "low": 52.27, "close": 58.22, "volume": 379573}, "trend_line": 68.725305, "activity_lines": {"activity_5": 54.605333, "activity_10": 54.862182, "activity_20": 58.681365, "activity_30": 62.721075}, "trend_signal": 0, "fair_value": 41.564603, "relative_strength": -7.827957, "rate_of_change": -0.5184280525178726, "market_dynamics": -0.963787, "expectation": {"probability": 54.5703, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.05, "high": 68.4328, "low": 56.74, "close": 67.52, "volume": 906471}, "trend_line": 68.448721, "activity_lines": {"activity_5": 58.982, "activity_10": 57.049636, "activity_20": 59.200864, "activity_30": 62.643313}, "trend_signal": 0, "fair_value": 41.873556, "relative_strength": 1.552961, "rate_of_change": -0.4024485595225801, "market_dynamics": -0.601699, "expectation": {"probability": 54.2175, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.1, "high": 69.04, "low": 65.36, "close": 66.62, "volume": 567157}, "trend_line": 68.269812, "activity_lines": {"activity_5": 62.274667, "activity_10": 58.908545, "activity_20": 59.669238, "activity_30": 62.525331}, "trend_signal": 0, "fair_value": 42.172516, "relative_strength": -0.861642, "rate_of_change": -0.26137668810496023, "market_dynamics": -0.257661, "expectation": {"probability": 56.2541, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.63, "high": 67.35, "low": 61.28, "close": 66.17, "volume": 490509}, "trend_line": 67.654475, "activity_lines": {"activity_5": 64.606667, "activity_10": 60.532182, "activity_20": 60.114452, "activity_30": 62.389859}, "trend_signal": 0, "fair_value": 42.468901, "relative_strength": -2.930405, "rate_of_change": -0.901331030470681, "market_dynamics": 0.103708, "expectation": {"probability": 56.1686, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.5, "high": 76.31, "low": 66.42, "close": 73.62, "volume": 765311}, "trend_line": 67.060676, "activity_lines": {"activity_5": 68.393333, "activity_10": 63.317636, "activity_20": 61.277667, "activity_30": 62.774732}, "trend_signal": 0, "fair_value": 42.8219, "relative_strength": 4.892453, "rate_of_change": -0.8776936041555331, "market_dynamics": 0.562342, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.56, "high": 76.65, "low": 70.29, "close": 71.11, "volume": 586401}, "trend_line": 66.275556, "activity_lines": {"activity_5": 69.953333, "activity_10": 65.337818, "activity_20": 62.162452, "activity_30": 63.035979}, "trend_signal": 0, "fair_value": 43.156153, "relative_strength": 0.663967, "rate_of_change": -1.1707606407069417, "market_dynamics": 0.71422, "expectation": {"probability": 50.8588, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.9, "high": 76.09, "low": 67.18, "close": 74.76, "volume": 689287}, "trend_line": 65.509043, "activity_lines": {"activity_5": 71.870667, "activity_10": 67.712545, "activity_20": 63.35719, "activity_30": 63.583362}, "trend_signal": 0, "fair_value": 43.513842, "relative_strength": 4.387348, "rate_of_change": -1.1565546126840327, "market_dynamics": 0.95376, "expectation": {"probability": 51.4329, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.42, "high": 81.14, "low": 74.96, "close": 80.53, "volume": 515191}, "trend_line": 65.151813, "activity_lines": {"activity_5": 75.228667, "activity_10": 70.790909, "activity_20": 65.053524, "activity_30": 64.552456}, "trend_signal": 0, "fair_value": 43.901516, "relative_strength": 10.026542, "rate_of_change": -0.5453140263398463, "market_dynamics": 1.123329, "expectation": {"probability": 52.0015, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 78.86, "high": 83.52, "low": 69.25, "close": 71.49, "volume": 996465}, "trend_line": 64.669173, "activity_lines": {"activity_5": 74.646, "activity_10": 71.751636, "activity_20": 65.829667, "activity_30": 64.961371}, "trend_signal": 1, "fair_value": 44.236191, "relative_strength": -0.237633, "rate_of_change": -0.7407928924403123, "market_dynamics": 1.148502, "expectation": {"probability": 51.6079, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 73.55, "high": 78.04, "low": 69.96, "close": 75.88, "volume": 1325218}, "trend_line": 64.995531, "activity_lines": {"activity_5": 75.172, "activity_10": 73.133273, "activity_20": 67.041238, "activity_30": 65.684651}, "trend_signal": 1, "fair_value": 44.595562, "relative_strength": 4.678103, "rate_of_change": 0.5046577601974267, "market_dynamics": 1.264425, "expectation": {"probability": 50.4461, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 79.82, "high": 81.075, "low": 77.1001, "close": 78.95, "volume": 445440}, "trend_line": 65.598504, "activity_lines": {"activity_5": 76.570667, "activity_10": 74.652909, "activity_20": 68.523, "activity_30": 66.584939}, "trend_signal": 1, "fair_value": 44.968218, "relative_strength": 7.237438, "rate_of_change": 0.9277145531744418, "market_dynamics": 1.165808, "expectation": {"probability": 50.3609, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 79.38, "high": 84.08, "low": 69.48, "close": 72.94, "volume": 756028}, "trend_line": 65.537049, "activity_lines": {"activity_5": 75.443333, "activity_10": 74.702909, "activity_20": 69.367095, "activity_30": 67.058584}, "trend_signal": 1, "fair_value": 45.295728, "relative_strength": 1.04663, "rate_of_change": -0.09368353888071801, "market_dynamics": 1.072627, "expectation": {"probability": 49.3075, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 74.06, "high": 74.2, "low": 65.245, "close": 65.94, "volume": 805399}, "trend_line": 65.3765, "activity_lines": {"activity_5": 72.104, "activity_10": 73.381636, "activity_20": 69.475524, "activity_30": 67.084581}, "trend_signal": 1, "fair_value": 45.56899, "relative_strength": -10.602189, "rate_of_change": -0.24497441134403714, "market_dynamics": 0.831473, "expectation": {"probability": 50.2901, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 66.98, "high": 70.01, "low": 63.68, "close": 66.51, "volume": 646426}, "trend_line": 65.3285, "activity_lines": {"activity_5": 69.927333, "activity_10": 72.176364, "activity_20": 69.601286, "activity_30": 67.15771}, "trend_signal": 1, "fair_value": 45.826887, "relative_strength": -11.051469, "rate_of_change": -0.07342087753242774, "market_dynamics": 0.446114, "expectation": {"probability": 49.6302, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/216b8c27-dedb-4a0f-8dd8-a801dc159306/", "share_image": "https://sharemaestro.com/terminal/216b8c27-dedb-4a0f-8dd8-a801dc159306/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}