{"ticker": {"uuid": "216e0d72-4df4-4d75-9fd2-e96d75aa4a90", "symbol": "CWD", "name": "CaliberCos Inc. Class A Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CWD fell 29.08%, moving from 1.41 to 1.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -65.88 and has softened across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is negative at 34.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.00"}, {"label": "12-Week Change", "value": "-29.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-65.88"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.01, "high": 1.04, "low": 0.92, "close": 1.0, "volume": 431768}, "trend_line": 1.408403, "activity_lines": {"activity_5": 1.00336, "activity_10": 1.036249, "activity_20": 1.104165, "activity_30": 1.196012}, "trend_signal": 0, "fair_value": 13.870523, "relative_strength": -65.877716, "rate_of_change": -4.303350394805594, "market_dynamics": 0.709653, "expectation": {"probability": 34.3113, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.8, "high": 49.632, "low": 40.2, "close": 41.6, "volume": 1585320}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.6, "high": 46.6, "low": 41.6, "close": 43.4, "volume": 656302}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.6, "high": 44.6, "low": 41.6, "close": 43.2, "volume": 302470}, "trend_line": null, "activity_lines": {"activity_5": 44.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.52, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.0, "high": 43.56, "low": 36.2, "close": 38.4, "volume": 651097}, "trend_line": null, "activity_lines": {"activity_5": 41.426667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.8, "high": 43.6, "low": 37.4, "close": 38.2, "volume": 211685}, "trend_line": null, "activity_lines": {"activity_5": 40.173333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.171429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.44, "high": 43.0, "low": 37.4, "close": 42.154, "volume": 527287}, "trend_line": null, "activity_lines": {"activity_5": 40.571333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.91925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.0, "high": 43.794, "low": 37.2, "close": 38.0, "volume": 284546}, "trend_line": null, "activity_lines": {"activity_5": 39.547733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.261556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5419, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.0, "high": 41.0, "low": 36.694, "close": 39.6, "volume": 253037}, "trend_line": null, "activity_lines": {"activity_5": 39.417467, "activity_10": 40.636945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.8954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.0, "high": 42.6, "low": 38.002, "close": 38.8, "volume": 133729}, "trend_line": null, "activity_lines": {"activity_5": 39.260533, "activity_10": 39.892327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.523091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7692, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.8, "high": 39.598, "low": 30.4, "close": 32.2, "volume": 137893}, "trend_line": null, "activity_lines": {"activity_5": 36.876933, "activity_10": 38.354982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.662833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5175, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.8, "high": 34.8, "low": 24.2, "close": 26.4, "volume": 450892}, "trend_line": null, "activity_lines": {"activity_5": 32.96, "activity_10": 35.963091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.488769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3375, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.1, "high": 29.2, "low": 25.51, "close": 26.2, "volume": 160770}, "trend_line": null, "activity_lines": {"activity_5": 30.026667, "activity_10": 33.8112, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.468143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7241, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.4, "high": 32.894, "low": 25.6, "close": 31.0, "volume": 253289}, "trend_line": null, "activity_lines": {"activity_5": 29.48, "activity_10": 32.844764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.9036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.3496, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.0, "high": 32.0, "low": 28.0, "close": 30.6, "volume": 159308}, "trend_line": null, "activity_lines": {"activity_5": 29.373333, "activity_10": 32.027418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.384625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2439, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.2, "high": 32.36, "low": 28.4, "close": 29.8, "volume": 137161}, "trend_line": null, "activity_lines": {"activity_5": 29.546667, "activity_10": 31.206436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.879647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4404, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.8, "high": 29.8, "low": 26.0, "close": 26.4, "volume": 140348}, "trend_line": null, "activity_lines": {"activity_5": 28.746667, "activity_10": 29.92, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.241889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.5525, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.4, "high": 29.6, "low": 24.2, "close": 27.2, "volume": 70768}, "trend_line": null, "activity_lines": {"activity_5": 28.213333, "activity_10": 29.065455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.713368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.7074, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.4, "high": 31.2, "low": 26.622, "close": 28.4, "volume": 131063}, "trend_line": null, "activity_lines": {"activity_5": 28.013333, "activity_10": 28.625455, "activity_20": 32.28301, "activity_30": null}, "trend_signal": 0, "fair_value": 36.2977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8595, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.0, "high": 30.37, "low": 26.0, "close": 29.2, "volume": 83997}, "trend_line": null, "activity_lines": {"activity_5": 28.253333, "activity_10": 28.534545, "activity_20": 31.607038, "activity_30": null}, "trend_signal": 0, "fair_value": 35.959714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2621, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.2, "high": 31.2, "low": 27.8, "close": 28.144, "volume": 48535}, "trend_line": null, "activity_lines": {"activity_5": 28.234667, "activity_10": 28.426182, "activity_20": 30.982876, "activity_30": null}, "trend_signal": 0, "fair_value": 35.604455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6282, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.6, "high": 31.0, "low": 25.116, "close": 28.2, "volume": 100902}, "trend_line": null, "activity_lines": {"activity_5": 28.345067, "activity_10": 28.401745, "activity_20": 30.435743, "activity_30": null}, "trend_signal": 0, "fair_value": 35.282522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2756, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.506, "high": 29.4, "low": 26.4, "close": 28.2, "volume": 58537}, "trend_line": null, "activity_lines": {"activity_5": 28.335467, "activity_10": 28.344582, "activity_20": 29.952419, "activity_30": null}, "trend_signal": 0, "fair_value": 34.987417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3002, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.4, "high": 30.4, "low": 25.0, "close": 28.4, "volume": 86841}, "trend_line": null, "activity_lines": {"activity_5": 28.325867, "activity_10": 28.287418, "activity_20": 29.560524, "activity_30": null}, "trend_signal": 0, "fair_value": 34.72392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3849, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.4, "high": 29.2, "low": 25.6, "close": 29.2, "volume": 102165}, "trend_line": null, "activity_lines": {"activity_5": 28.582933, "activity_10": 28.422982, "activity_20": 29.315295, "activity_30": null}, "trend_signal": 0, "fair_value": 34.511462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9697, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.802, "high": 34.8, "low": 28.802, "close": 34.2, "volume": 121994}, "trend_line": null, "activity_lines": {"activity_5": 30.506667, "activity_10": 29.493091, "activity_20": 29.590067, "activity_30": null}, "trend_signal": 0, "fair_value": 34.499926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7974, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.2, "high": 34.8, "low": 29.0, "close": 30.2, "volume": 99668}, "trend_line": null, "activity_lines": {"activity_5": 30.693333, "activity_10": 29.755927, "activity_20": 29.502933, "activity_30": null}, "trend_signal": 0, "fair_value": 34.346357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5876, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.85, "high": 31.0, "low": 27.0, "close": 27.818, "volume": 66576}, "trend_line": null, "activity_lines": {"activity_5": 29.952667, "activity_10": 29.516582, "activity_20": 29.245867, "activity_30": null}, "trend_signal": 0, "fair_value": 34.121241, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.460084, "expectation": {"probability": 41.2322, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.2, "high": 28.9, "low": 27.0, "close": 28.0, "volume": 94049}, "trend_line": 33.9172, "activity_lines": {"activity_5": 29.298133, "activity_10": 29.299091, "activity_20": 29.054619, "activity_30": 30.585209}, "trend_signal": 0, "fair_value": 33.9172, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.560608, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.828, "high": 30.0, "low": 27.4, "close": 27.6, "volume": 65457}, "trend_line": 32.7972, "activity_lines": {"activity_5": 28.536933, "activity_10": 29.016145, "activity_20": 28.880514, "activity_30": 30.177647}, "trend_signal": 0, "fair_value": 33.713419, "relative_strength": null, "rate_of_change": -3.302159376363628, "market_dynamics": 0.422198, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.4, "high": 29.6, "low": 25.002, "close": 25.8, "volume": 135417}, "trend_line": 32.2172, "activity_lines": {"activity_5": 27.2824, "activity_10": 28.435018, "activity_20": 28.588314, "activity_30": 29.726215}, "trend_signal": 0, "fair_value": 33.466125, "relative_strength": null, "rate_of_change": -1.7684436476284509, "market_dynamics": 0.346883, "expectation": {"probability": 41.4313, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.744, "high": 29.0, "low": 26.3, "close": 27.8, "volume": 102199}, "trend_line": 31.7572, "activity_lines": {"activity_5": 27.254533, "activity_10": 28.260145, "activity_20": 28.517067, "activity_30": 29.441234}, "trend_signal": 0, "fair_value": 33.294424, "relative_strength": null, "rate_of_change": -1.4278087481221127, "market_dynamics": 0.430409, "expectation": {"probability": 38.175, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.646, "high": 29.6, "low": 26.8, "close": 26.984, "volume": 60924}, "trend_line": 31.21, "activity_lines": {"activity_5": 27.114667, "activity_10": 27.944182, "activity_20": 28.361438, "activity_30": 29.133286}, "trend_signal": 0, "fair_value": 33.108824, "relative_strength": null, "rate_of_change": -1.7230738226291995, "market_dynamics": 0.390986, "expectation": {"probability": 42.3272, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.2, "high": 27.0, "low": 26.0, "close": 26.0, "volume": 48298}, "trend_line": 30.636667, "activity_lines": {"activity_5": 26.7024, "activity_10": 27.471418, "activity_20": 28.108362, "activity_30": 28.797157}, "trend_signal": 0, "fair_value": 32.905714, "relative_strength": null, "rate_of_change": -1.8370169817366282, "market_dynamics": 0.327168, "expectation": {"probability": 40.5493, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.8, "high": 27.8, "low": 23.4, "close": 23.4, "volume": 81446}, "trend_line": 30.136667, "activity_lines": {"activity_5": 25.5568, "activity_10": 26.569564, "activity_20": 27.631476, "activity_30": 28.330275}, "trend_signal": 0, "fair_value": 32.641667, "relative_strength": null, "rate_of_change": -1.6320313172447902, "market_dynamics": 0.164615, "expectation": {"probability": 38.6154, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.0, "high": 25.2, "low": 20.4, "close": 20.8, "volume": 97306}, "trend_line": 29.556667, "activity_lines": {"activity_5": 23.824533, "activity_10": 25.300436, "activity_20": 26.941257, "activity_30": 27.72791}, "trend_signal": 0, "fair_value": 32.321622, "relative_strength": null, "rate_of_change": -1.92456584532058, "market_dynamics": -0.08458, "expectation": {"probability": 37.3065, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.0, "high": 24.6, "low": 20.6, "close": 24.0, "volume": 334291}, "trend_line": 28.951533, "activity_lines": {"activity_5": 23.492267, "activity_10": 24.856764, "activity_20": 26.598657, "activity_30": 27.369415}, "trend_signal": 0, "fair_value": 32.102632, "relative_strength": null, "rate_of_change": -2.047368872816409, "market_dynamics": -0.082553, "expectation": {"probability": 34.9684, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.0, "high": 25.186, "low": 22.8, "close": 24.0, "volume": 82655}, "trend_line": 28.484867, "activity_lines": {"activity_5": 23.413333, "activity_10": 24.525818, "activity_20": 26.267486, "activity_30": 27.049961}, "trend_signal": 0, "fair_value": 31.894872, "relative_strength": null, "rate_of_change": -1.6118870113026484, "market_dynamics": -0.161264, "expectation": {"probability": 37.785, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.0, "high": 24.0, "low": 22.4, "close": 23.0, "volume": 95879}, "trend_line": 27.931533, "activity_lines": {"activity_5": 23.2, "activity_10": 24.082473, "activity_20": 25.856314, "activity_30": 26.696099}, "trend_signal": 0, "fair_value": 31.6725, "relative_strength": null, "rate_of_change": -1.942554269254617, "market_dynamics": -0.207586, "expectation": {"probability": 37.3114, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.0, "high": 24.0, "low": 22.4, "close": 23.2, "volume": 82738}, "trend_line": 27.411533, "activity_lines": {"activity_5": 23.253333, "activity_10": 23.7664, "activity_20": 25.489905, "activity_30": 26.390839}, "trend_signal": 0, "fair_value": 31.465854, "relative_strength": null, "rate_of_change": -1.8616951672505877, "market_dynamics": -0.268077, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.2, "high": 24.0, "low": 22.2, "close": 23.8, "volume": 39091}, "trend_line": 27.131533, "activity_lines": {"activity_5": 23.52, "activity_10": 23.639418, "activity_20": 25.20921, "activity_30": 26.157837}, "trend_signal": 0, "fair_value": 31.283333, "relative_strength": null, "rate_of_change": -1.0214678617208224, "market_dynamics": -0.454847, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.4, "high": 23.4, "low": 21.0, "close": 23.0, "volume": 80001}, "trend_line": 27.0182, "activity_lines": {"activity_5": 23.32, "activity_10": 23.403345, "activity_20": 24.87301, "activity_30": 25.891286}, "trend_signal": 0, "fair_value": 31.090698, "relative_strength": null, "rate_of_change": -0.41771690527033906, "market_dynamics": -0.463428, "expectation": {"probability": 40.5172, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.6, "high": 22.9, "low": 21.0, "close": 22.0, "volume": 40631}, "trend_line": 26.8782, "activity_lines": {"activity_5": 22.853333, "activity_10": 23.072727, "activity_20": 24.466333, "activity_30": 25.567531}, "trend_signal": 0, "fair_value": 30.884091, "relative_strength": null, "rate_of_change": -0.5181692340718499, "market_dynamics": -0.517392, "expectation": {"probability": 39.2601, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.0, "high": 21.6, "low": 17.324, "close": 20.0, "volume": 173936}, "trend_line": 26.511533, "activity_lines": {"activity_5": 21.853333, "activity_10": 22.469091, "activity_20": 23.898705, "activity_30": 25.123776}, "trend_signal": 0, "fair_value": 30.642222, "relative_strength": null, "rate_of_change": -1.3641798929987858, "market_dynamics": -0.460836, "expectation": {"probability": 37.8596, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.8, "high": 21.0, "low": 17.54, "close": 19.2, "volume": 116962}, "trend_line": 26.131533, "activity_lines": {"activity_5": 20.786667, "activity_10": 21.829091, "activity_20": 23.294886, "activity_30": 24.652065}, "trend_signal": 0, "fair_value": 30.393478, "relative_strength": null, "rate_of_change": -1.4333384644335694, "market_dynamics": -0.491828, "expectation": {"probability": 36.5556, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.6, "high": 20.8, "low": 15.4, "close": 18.4, "volume": 207534}, "trend_line": 25.751533, "activity_lines": {"activity_5": 19.72, "activity_10": 21.12, "activity_20": 22.662495, "activity_30": 24.153256}, "trend_signal": 0, "fair_value": 30.138298, "relative_strength": null, "rate_of_change": -1.4541818116832355, "market_dynamics": -0.562147, "expectation": {"probability": 35.3383, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.8, "high": 18.998, "low": 16.966, "close": 17.002, "volume": 88493}, "trend_line": 25.438267, "activity_lines": {"activity_5": 18.547333, "activity_10": 20.200364, "activity_20": 21.9722, "activity_30": 23.58877}, "trend_signal": 0, "fair_value": 29.864625, "relative_strength": null, "rate_of_change": -1.2164945675272951, "market_dynamics": -0.66057, "expectation": {"probability": 34.1996, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.004, "high": 17.38, "low": 15.42, "close": 16.0, "volume": 241846}, "trend_line": 25.064933, "activity_lines": {"activity_5": 17.440533, "activity_10": 19.225782, "activity_20": 21.249324, "activity_30": 22.979849}, "trend_signal": 0, "fair_value": 29.581673, "relative_strength": null, "rate_of_change": -1.4676078366501926, "market_dynamics": -0.745347, "expectation": {"probability": 33.1319, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.2, "high": 17.0, "low": 15.8, "close": 16.6, "volume": 149107}, "trend_line": 24.6716, "activity_lines": {"activity_5": 16.933733, "activity_10": 18.505745, "activity_20": 20.639867, "activity_30": 22.433725}, "trend_signal": 0, "fair_value": 29.32204, "relative_strength": null, "rate_of_change": -1.569256139643375, "market_dynamics": -0.797891, "expectation": {"probability": 31.6997, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.98, "high": 18.0, "low": 15.8, "close": 16.4, "volume": 177894}, "trend_line": 24.244933, "activity_lines": {"activity_5": 16.586933, "activity_10": 17.865709, "activity_20": 20.065648, "activity_30": 21.900073}, "trend_signal": 0, "fair_value": 29.068667, "relative_strength": null, "rate_of_change": -1.7293852040402808, "market_dynamics": -0.782448, "expectation": {"probability": 34.1232, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.65, "high": 18.8, "low": 15.2, "close": 18.126, "volume": 90774}, "trend_line": 23.911, "activity_lines": {"activity_5": 17.002133, "activity_10": 17.663127, "activity_20": 19.709143, "activity_30": 21.505303}, "trend_signal": 0, "fair_value": 28.858231, "relative_strength": -46.534069, "rate_of_change": -1.3773310901704627, "market_dynamics": -0.74714, "expectation": {"probability": 27.4542, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.6, "high": 20.4, "low": 17.2, "close": 20.4, "volume": 119470}, "trend_line": 23.651, "activity_lines": {"activity_5": 18.1936, "activity_10": 17.977164, "activity_20": 19.605752, "activity_30": 21.278787}, "trend_signal": 0, "fair_value": 28.698642, "relative_strength": -38.556974, "rate_of_change": -1.0873656476098932, "market_dynamics": -0.409664, "expectation": {"probability": 29.9035, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.4, "high": 20.4, "low": 19.4, "close": 20.0, "volume": 66606}, "trend_line": 23.377667, "activity_lines": {"activity_5": 19.0252, "activity_10": 18.265745, "activity_20": 19.499505, "activity_30": 21.043239}, "trend_signal": 0, "fair_value": 28.537556, "relative_strength": -37.496826, "rate_of_change": -1.1556932053612994, "market_dynamics": -0.058834, "expectation": {"probability": 36.0677, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.6, "high": 20.8, "low": 19.0, "close": 19.2, "volume": 39377}, "trend_line": 23.071, "activity_lines": {"activity_5": 19.323467, "activity_10": 18.445236, "activity_20": 19.350324, "activity_30": 20.773712}, "trend_signal": 0, "fair_value": 28.367782, "relative_strength": -40.345944, "rate_of_change": -1.3117947141603026, "market_dynamics": 0.189115, "expectation": {"probability": 34.3124, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.4, "high": 19.4, "low": 17.15, "close": 17.2, "volume": 133278}, "trend_line": 22.671, "activity_lines": {"activity_5": 18.781733, "activity_10": 18.275636, "activity_20": 19.043048, "activity_30": 20.394938}, "trend_signal": 0, "fair_value": 28.168357, "relative_strength": -47.158917, "rate_of_change": -1.7337783364396953, "market_dynamics": 0.463825, "expectation": {"probability": 33.1613, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.084, "high": 19.114, "low": 16.4, "close": 18.6, "volume": 116902}, "trend_line": 22.151, "activity_lines": {"activity_5": 18.653333, "activity_10": 18.396945, "activity_20": 18.898629, "activity_30": 20.132292}, "trend_signal": 0, "fair_value": 28.000491, "relative_strength": -41.63646, "rate_of_change": -2.2936791495743445, "market_dynamics": 0.490799, "expectation": {"probability": 29.7414, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.6, "high": 18.572, "low": 16.2, "close": 16.82, "volume": 81403}, "trend_line": 21.705, "activity_lines": {"activity_5": 17.9, "activity_10": 18.190982, "activity_20": 18.595162, "activity_30": 19.788357}, "trend_signal": 0, "fair_value": 27.807724, "relative_strength": -46.10427, "rate_of_change": -2.0134531172407635, "market_dynamics": 0.412645, "expectation": {"probability": 34.4086, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.31, "high": 17.798, "low": 15.504, "close": 16.562, "volume": 86467}, "trend_line": 21.3298, "activity_lines": {"activity_5": 17.299333, "activity_10": 17.941418, "activity_20": 18.301314, "activity_30": 19.456551}, "trend_signal": 0, "fair_value": 27.617119, "relative_strength": -47.647325, "rate_of_change": -1.7286339553098342, "market_dynamics": 0.386642, "expectation": {"probability": 33.372, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.4, "high": 16.96, "low": 14.6, "close": 16.104, "volume": 79037}, "trend_line": 20.933267, "activity_lines": {"activity_5": 16.7752, "activity_10": 17.598364, "activity_20": 17.999267, "activity_30": 19.119402}, "trend_signal": 0, "fair_value": 27.425233, "relative_strength": -47.704443, "rate_of_change": -1.8590563437069174, "market_dynamics": 0.39096, "expectation": {"probability": 32.2148, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.09, "high": 16.2, "low": 14.2, "close": 14.288, "volume": 70599}, "trend_line": 20.489533, "activity_lines": {"activity_5": 15.852133, "activity_10": 16.934145, "activity_20": 17.557105, "activity_30": 18.690675}, "trend_signal": 0, "fair_value": 27.209869, "relative_strength": -50.593907, "rate_of_change": -2.1197551247017445, "market_dynamics": 0.184441, "expectation": {"probability": 31.1351, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.6, "high": 16.0, "low": 13.6, "close": 14.164, "volume": 119790}, "trend_line": 20.101667, "activity_lines": {"activity_5": 15.081867, "activity_10": 16.285782, "activity_20": 17.145571, "activity_30": 18.282576}, "trend_signal": 0, "fair_value": 26.999452, "relative_strength": -48.531038, "rate_of_change": -1.8929958042479662, "market_dynamics": 0.146135, "expectation": {"probability": 30.1255, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.9, "high": 14.0, "low": 10.66, "close": 11.2, "volume": 183217}, "trend_line": 19.548333, "activity_lines": {"activity_5": 13.619333, "activity_10": 15.170545, "activity_20": 16.497638, "activity_30": 17.708275}, "trend_signal": 0, "fair_value": 26.748667, "relative_strength": -56.895582, "rate_of_change": -2.7526771784648485, "market_dynamics": 0.013316, "expectation": {"probability": 29.1793, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.24, "high": 11.88, "low": 10.0, "close": 10.4, "volume": 125683}, "trend_line": 18.995533, "activity_lines": {"activity_5": 12.2648, "activity_10": 14.077127, "activity_20": 15.829705, "activity_30": 17.11806}, "trend_signal": 0, "fair_value": 26.493219, "relative_strength": -59.23605, "rate_of_change": -2.8278626110983547, "market_dynamics": -0.252367, "expectation": {"probability": 29.4747, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.92, "high": 13.996, "low": 10.2, "close": 11.802, "volume": 493980}, "trend_line": 18.522267, "activity_lines": {"activity_5": 11.7884, "activity_10": 13.413164, "activity_20": 15.350533, "activity_30": 16.653961}, "trend_signal": 0, "fair_value": 26.2672, "relative_strength": -55.390422, "rate_of_change": -2.491459439437677, "market_dynamics": -0.265469, "expectation": {"probability": 26.3274, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.0, "high": 13.654, "low": 12.0, "close": 13.25, "volume": 156366}, "trend_line": 18.183933, "activity_lines": {"activity_5": 12.081467, "activity_10": 13.146982, "activity_20": 15.048305, "activity_30": 16.313815}, "trend_signal": 0, "fair_value": 26.06997, "relative_strength": -49.655843, "rate_of_change": -1.826633856428048, "market_dynamics": -0.39426, "expectation": {"probability": 28.3871, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.9, "high": 15.194, "low": 12.222, "close": 13.34, "volume": 108409}, "trend_line": 17.935267, "activity_lines": {"activity_5": 12.473733, "activity_10": 12.968982, "activity_20": 14.782981, "activity_30": 16.001303}, "trend_signal": 0, "fair_value": 25.87997, "relative_strength": -47.918548, "rate_of_change": -1.367503938779361, "market_dynamics": -0.536303, "expectation": {"probability": 30.6972, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.64, "high": 13.06, "low": 12.2, "close": 12.7, "volume": 65953}, "trend_line": 17.5586, "activity_lines": {"activity_5": 12.7076, "activity_10": 12.770255, "activity_20": 14.4808, "activity_30": 15.663544}, "trend_signal": 0, "fair_value": 25.686147, "relative_strength": -46.325505, "rate_of_change": -2.100147156995216, "market_dynamics": -0.540259, "expectation": {"probability": 33.949, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.8, "high": 15.2, "low": 12.024, "close": 12.638, "volume": 201949}, "trend_line": 17.179867, "activity_lines": {"activity_5": 12.8208, "activity_10": 12.635164, "activity_20": 14.1932, "activity_30": 15.346086}, "trend_signal": 0, "fair_value": 25.497043, "relative_strength": -48.562965, "rate_of_change": -2.15696581732027, "market_dynamics": -0.575127, "expectation": {"probability": 33.19, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.76, "high": 13.2, "low": 12.2, "close": 12.276, "volume": 388807}, "trend_line": 16.8224, "activity_lines": {"activity_5": 12.664133, "activity_10": 12.5056, "activity_20": 13.887133, "activity_30": 15.029708}, "trend_signal": 0, "fair_value": 25.308171, "relative_strength": -49.862888, "rate_of_change": -2.080732056889633, "market_dynamics": -0.454505, "expectation": {"probability": 32.3283, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.908, "high": 14.0, "low": 12.002, "close": 12.48, "volume": 192565}, "trend_line": 16.465067, "activity_lines": {"activity_5": 12.543867, "activity_10": 12.482727, "activity_20": 13.621086, "activity_30": 14.749553}, "trend_signal": 0, "fair_value": 25.127493, "relative_strength": -48.562996, "rate_of_change": -2.1241499429332142, "market_dynamics": -0.340093, "expectation": {"probability": 30.3256, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.398, "high": 15.2, "low": 10.2, "close": 11.998, "volume": 372285}, "trend_line": 16.071667, "activity_lines": {"activity_5": 12.314267, "activity_10": 12.405091, "activity_20": 13.3278, "activity_30": 14.461355}, "trend_signal": 0, "fair_value": 24.945139, "relative_strength": -49.560801, "rate_of_change": -2.389300936339948, "market_dynamics": -0.090164, "expectation": {"probability": 33.2006, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.4, "high": 13.598, "low": 10.602, "close": 13.51, "volume": 1050316}, "trend_line": 15.755333, "activity_lines": {"activity_5": 12.678133, "activity_10": 12.641745, "activity_20": 13.207695, "activity_30": 14.296086}, "trend_signal": 0, "fair_value": 24.788493, "relative_strength": -42.700968, "rate_of_change": -1.9682712440470622, "market_dynamics": 0.246849, "expectation": {"probability": 29.8086, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.36, "high": 14.526, "low": 12.344, "close": 13.6, "volume": 116267}, "trend_line": 15.475333, "activity_lines": {"activity_5": 13.018, "activity_10": 12.852764, "activity_20": 13.128971, "activity_30": 14.157032}, "trend_signal": 0, "fair_value": 24.637297, "relative_strength": -41.20892, "rate_of_change": -1.777176020335471, "market_dynamics": 0.419549, "expectation": {"probability": 31.127, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.38, "high": 14.2, "low": 12.8, "close": 13.554, "volume": 117671}, "trend_line": 15.260467, "activity_lines": {"activity_5": 13.2784, "activity_10": 12.997236, "activity_20": 13.076343, "activity_30": 14.033075}, "trend_signal": 0, "fair_value": 24.48952, "relative_strength": -40.15883, "rate_of_change": -1.3884418512997356, "market_dynamics": 0.713398, "expectation": {"probability": 33.6695, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.0, "high": 15.0, "low": 12.542, "close": 13.22, "volume": 64307}, "trend_line": 15.061133, "activity_lines": {"activity_5": 13.342267, "activity_10": 13.049127, "activity_20": 13.01879, "activity_30": 13.901432}, "trend_signal": 0, "fair_value": 24.341237, "relative_strength": -39.412267, "rate_of_change": -1.3062116644267854, "market_dynamics": 0.865907, "expectation": {"probability": 33.0038, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.02, "high": 14.198, "low": 11.6, "close": 11.98, "volume": 206684}, "trend_line": 14.847133, "activity_lines": {"activity_5": 12.943467, "activity_10": 12.876109, "activity_20": 12.862095, "activity_30": 13.702649}, "trend_signal": 0, "fair_value": 24.180701, "relative_strength": -46.751939, "rate_of_change": -1.4208758398189592, "market_dynamics": 0.79416, "expectation": {"probability": 32.2437, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.2, "high": 13.2, "low": 9.772, "close": 11.518, "volume": 556063}, "trend_line": 14.664333, "activity_lines": {"activity_5": 12.391867, "activity_10": 12.643818, "activity_20": 12.692924, "activity_30": 13.487867}, "trend_signal": 0, "fair_value": 24.018359, "relative_strength": -45.730886, "rate_of_change": -1.2312141340688487, "market_dynamics": 0.816288, "expectation": {"probability": 31.5178, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.0, "high": 11.958, "low": 9.014, "close": 10.426, "volume": 225086}, "trend_line": 14.478533, "activity_lines": {"activity_5": 11.609067, "activity_10": 12.234473, "activity_20": 12.445, "activity_30": 13.214426}, "trend_signal": 0, "fair_value": 23.846304, "relative_strength": -50.254194, "rate_of_change": -1.2670197819430222, "market_dynamics": 0.58191, "expectation": {"probability": 30.8239, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.434, "high": 11.2, "low": 7.476, "close": 8.9, "volume": 324911}, "trend_line": 14.221867, "activity_lines": {"activity_5": 10.5292, "activity_10": 11.587891, "activity_20": 12.080962, "activity_30": 12.85452}, "trend_signal": 0, "fair_value": 23.659475, "relative_strength": -56.646663, "rate_of_change": -1.7727348482059677, "market_dynamics": 0.237831, "expectation": {"probability": 30.1598, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.6, "high": 10.392, "low": 8.462, "close": 9.996, "volume": 643507}, "trend_line": 14.0084, "activity_lines": {"activity_5": 10.124933, "activity_10": 11.201964, "activity_20": 11.85561, "activity_30": 12.581884}, "trend_signal": 0, "fair_value": 23.49079, "relative_strength": -51.645439, "rate_of_change": -1.5009773330041662, "market_dynamics": 0.049614, "expectation": {"probability": 28.9313, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.996, "high": 10.4, "low": 9.8, "close": 10.052, "volume": 284562}, "trend_line": 13.739267, "activity_lines": {"activity_5": 9.954267, "activity_10": 10.871382, "activity_20": 11.656029, "activity_30": 12.326632}, "trend_signal": 0, "fair_value": 23.326902, "relative_strength": -50.519422, "rate_of_change": -1.9212258359270158, "market_dynamics": -0.243019, "expectation": {"probability": 31.8114, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.2, "high": 12.6, "low": 9.824, "close": 10.8, "volume": 367857}, "trend_line": 13.419267, "activity_lines": {"activity_5": 10.161467, "activity_10": 10.712182, "activity_20": 11.547267, "activity_30": 12.137002}, "trend_signal": 0, "fair_value": 23.175976, "relative_strength": -44.30359, "rate_of_change": -2.329090773183171, "market_dynamics": -0.211548, "expectation": {"probability": 33.1131, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.8, "high": 11.0, "low": 10.036, "close": 11.0, "volume": 108430}, "trend_line": 13.119267, "activity_lines": {"activity_5": 10.4832, "activity_10": 10.638618, "activity_20": 11.459457, "activity_30": 11.98092}, "trend_signal": 0, "fair_value": 23.031024, "relative_strength": -42.536268, "rate_of_change": -2.235591556528378, "market_dynamics": -0.05831, "expectation": {"probability": 34.6016, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.998, "high": 14.6, "low": 10.998, "close": 13.976, "volume": 592187}, "trend_line": 12.945133, "activity_lines": {"activity_5": 11.758667, "activity_10": 11.153418, "activity_20": 11.652219, "activity_30": 12.036194}, "trend_signal": 0, "fair_value": 22.924494, "relative_strength": -24.708663, "rate_of_change": -1.3273150092913, "market_dynamics": 0.236309, "expectation": {"probability": 34.5178, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.2, "high": 15.8, "low": 12.224, "close": 13.0, "volume": 430306}, "trend_line": 12.805133, "activity_lines": {"activity_5": 12.3704, "activity_10": 11.483091, "activity_20": 11.741676, "activity_30": 12.039733}, "trend_signal": 0, "fair_value": 22.809093, "relative_strength": -26.795297, "rate_of_change": -1.08148753666726, "market_dynamics": 0.575129, "expectation": {"probability": 35.5372, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.16, "high": 14.4, "low": 12.0, "close": 12.72, "volume": 522935}, "trend_line": 12.609133, "activity_lines": {"activity_5": 12.688533, "activity_10": 11.765855, "activity_20": 11.805657, "activity_30": 12.034241}, "trend_signal": 0, "fair_value": 22.693126, "relative_strength": -28.896567, "rate_of_change": -1.530636190971228, "market_dynamics": 0.815893, "expectation": {"probability": 34.7896, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.156, "high": 12.736, "low": 11.3, "close": 11.62, "volume": 234809}, "trend_line": 12.4358, "activity_lines": {"activity_5": 12.462133, "activity_10": 11.835164, "activity_20": 11.767829, "activity_30": 11.970426}, "trend_signal": 0, "fair_value": 22.567295, "relative_strength": -34.784075, "rate_of_change": -1.374662318178415, "market_dynamics": 0.912326, "expectation": {"probability": 33.8838, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.0, "high": 12.6, "low": 11.6, "close": 12.4, "volume": 165370}, "trend_line": 12.297067, "activity_lines": {"activity_5": 12.441067, "activity_10": 12.044436, "activity_20": 11.809429, "activity_30": 11.968116}, "trend_signal": 0, "fair_value": 22.453056, "relative_strength": -28.404006, "rate_of_change": -1.1155936891876697, "market_dynamics": 0.764125, "expectation": {"probability": 33.0882, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.4, "high": 13.122, "low": 9.96, "close": 12.48, "volume": 378717}, "trend_line": 12.176267, "activity_lines": {"activity_5": 12.353333, "activity_10": 12.232364, "activity_20": 11.859781, "activity_30": 11.979918}, "trend_signal": 0, "fair_value": 22.342244, "relative_strength": -26.695187, "rate_of_change": -0.982348067226119, "market_dynamics": 0.715603, "expectation": {"probability": 34.296, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.608, "high": 12.758, "low": 11.608, "close": 12.182, "volume": 50506}, "trend_line": 12.106067, "activity_lines": {"activity_5": 12.266, "activity_10": 12.301018, "activity_20": 11.880781, "activity_30": 11.980288}, "trend_signal": 0, "fair_value": 22.230593, "relative_strength": -29.069842, "rate_of_change": -0.5765313786236769, "market_dynamics": 0.634706, "expectation": {"probability": 35.656, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.06, "high": 13.56, "low": 11.626, "close": 12.3, "volume": 64932}, "trend_line": 12.043933, "activity_lines": {"activity_5": 12.272533, "activity_10": 12.351382, "activity_20": 11.914438, "activity_30": 11.9928}, "trend_signal": 0, "fair_value": 22.122652, "relative_strength": -25.409699, "rate_of_change": -0.5132467877469915, "market_dynamics": 0.744752, "expectation": {"probability": 35.1282, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.63, "high": 12.998, "low": 11.624, "close": 12.0, "volume": 27443}, "trend_line": 12.0706, "activity_lines": {"activity_5": 12.207067, "activity_10": 12.306327, "activity_20": 11.918086, "activity_30": 11.989966}, "trend_signal": 0, "fair_value": 22.013806, "relative_strength": -23.311162, "rate_of_change": 0.2214143834908395, "market_dynamics": 0.81254, "expectation": {"probability": 35.877, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.564, "high": 13.0, "low": 11.26, "close": 11.406, "volume": 129119}, "trend_line": 12.104133, "activity_lines": {"activity_5": 11.918267, "activity_10": 12.131455, "activity_20": 11.872352, "activity_30": 11.947088}, "trend_signal": 0, "fair_value": 21.900957, "relative_strength": -23.175756, "rate_of_change": 0.27780723410599706, "market_dynamics": 0.783772, "expectation": {"probability": 35.473, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.8, "high": 13.24, "low": 10.424, "close": 11.76, "volume": 450789}, "trend_line": 12.102733, "activity_lines": {"activity_5": 11.813733, "activity_10": 12.013564, "activity_20": 11.870781, "activity_30": 11.924886}, "trend_signal": 0, "fair_value": 21.794211, "relative_strength": -17.270487, "rate_of_change": -0.011566297230859193, "market_dynamics": 0.889468, "expectation": {"probability": 35.3048, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.408, "high": 15.4, "low": 10.824, "close": 12.0, "volume": 3351400}, "trend_line": 12.061067, "activity_lines": {"activity_5": 11.8372, "activity_10": 11.9796, "activity_20": 11.90061, "activity_30": 11.918258}, "trend_signal": 0, "fair_value": 21.692188, "relative_strength": -14.425694, "rate_of_change": -0.3442693480885771, "market_dynamics": 0.97664, "expectation": {"probability": 36.3042, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.64, "high": 13.6, "low": 11.624, "close": 11.902, "volume": 778854}, "trend_line": 12.013133, "activity_lines": {"activity_5": 11.840133, "activity_10": 11.946, "activity_20": 11.926914, "activity_30": 11.907996}, "trend_signal": 0, "fair_value": 21.591258, "relative_strength": -11.941461, "rate_of_change": -0.3974275244470468, "market_dynamics": 0.961788, "expectation": {"probability": 36.8562, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.0, "high": 12.4, "low": 8.4, "close": 11.07, "volume": 3023156}, "trend_line": 11.9588, "activity_lines": {"activity_5": 11.592267, "activity_10": 11.776, "activity_20": 11.874352, "activity_30": 11.847148}, "trend_signal": 0, "fair_value": 21.483898, "relative_strength": -8.047429, "rate_of_change": -0.45228001721116173, "market_dynamics": 0.860179, "expectation": {"probability": 36.3492, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.18, "high": 12.398, "low": 10.102, "close": 11.12, "volume": 256956}, "trend_line": 11.9082, "activity_lines": {"activity_5": 11.423067, "activity_10": 11.625091, "activity_20": 11.828686, "activity_30": 11.793032}, "trend_signal": 0, "fair_value": 21.379212, "relative_strength": -13.038868, "rate_of_change": -0.4231193765260671, "market_dynamics": 0.426876, "expectation": {"probability": 36.2507, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.2, "high": 11.32, "low": 5.004, "close": 6.0, "volume": 1048997}, "trend_line": 11.699, "activity_lines": {"activity_5": 9.566267, "activity_10": 10.566545, "activity_20": 11.292095, "activity_30": 11.411858}, "trend_signal": 0, "fair_value": 21.22542, "relative_strength": -51.062519, "rate_of_change": -1.756772644060403, "market_dynamics": -0.114508, "expectation": {"probability": 38.2755, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.75, "high": 6.208, "low": 4.0, "close": 4.98, "volume": 11820313}, "trend_line": 11.449, "activity_lines": {"activity_5": 7.753467, "activity_10": 9.440364, "activity_20": 10.672171, "activity_30": 10.978374}, "trend_signal": 0, "fair_value": 21.064574, "relative_strength": -61.101685, "rate_of_change": -2.1369347807504915, "market_dynamics": -0.489654, "expectation": {"probability": 37.8575, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.2469, "high": 5.2, "low": 0.21, "close": 4.74, "volume": 1469227}, "trend_line": 11.207067, "activity_lines": {"activity_5": 6.328667, "activity_10": 8.401491, "activity_20": 10.053276, "activity_30": 10.545535}, "trend_signal": 0, "fair_value": 20.904529, "relative_strength": -63.465496, "rate_of_change": -2.113136518473225, "market_dynamics": -0.829184, "expectation": {"probability": 37.2569, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.97, "high": 5.82, "low": 3.62, "close": 3.95, "volume": 179734}, "trend_line": 10.8884, "activity_lines": {"activity_5": 5.118, "activity_10": 7.356436, "activity_20": 9.384438, "activity_30": 10.077338}, "trend_signal": 0, "fair_value": 20.739922, "relative_strength": -68.841008, "rate_of_change": -2.8434469072059585, "market_dynamics": -0.960634, "expectation": {"probability": 36.6751, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.95, "high": 4.4558, "low": 3.75, "close": 3.85, "volume": 70027}, "trend_line": 10.5634, "activity_lines": {"activity_5": 4.348667, "activity_10": 6.439564, "activity_20": 8.738695, "activity_30": 9.623247}, "trend_signal": 0, "fair_value": 20.577519, "relative_strength": -70.871834, "rate_of_change": -2.984827890231816, "market_dynamics": -0.996902, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.84, "high": 4.19, "low": 3.0, "close": 3.0575, "volume": 131731}, "trend_line": 10.213517, "activity_lines": {"activity_5": 3.799833, "activity_10": 5.515982, "activity_20": 8.051524, "activity_30": 9.138996}, "trend_signal": 0, "fair_value": 20.410662, "relative_strength": -75.591497, "rate_of_change": -3.3122195505235075, "market_dynamics": -1.089895, "expectation": {"probability": 35.5642, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.11, "high": 4.1, "low": 3.08, "close": 3.63, "volume": 78639}, "trend_line": 9.89385, "activity_lines": {"activity_5": 3.638, "activity_10": 4.854718, "activity_20": 7.470869, "activity_30": 8.714253}, "trend_signal": 0, "fair_value": 20.252354, "relative_strength": -70.709948, "rate_of_change": -3.1298425410169592, "market_dynamics": -1.074376, "expectation": {"probability": 35.2879, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.7, "high": 3.98, "low": 3.21, "close": 3.59, "volume": 63219}, "trend_line": 9.614183, "activity_lines": {"activity_5": 3.552833, "activity_10": 4.338364, "activity_20": 6.931024, "activity_30": 8.307553}, "trend_signal": 0, "fair_value": 20.096631, "relative_strength": -70.801614, "rate_of_change": -2.8266751567893174, "market_dynamics": -1.025228, "expectation": {"probability": 35.9886, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.5501, "high": 4.35, "low": 3.3201, "close": 3.51, "volume": 116657}, "trend_line": 9.34725, "activity_lines": {"activity_5": 3.517667, "activity_10": 3.958591, "activity_20": 6.427036, "activity_30": 7.913734}, "trend_signal": 0, "fair_value": 19.943051, "relative_strength": -70.573613, "rate_of_change": -2.776450167424521, "market_dynamics": -0.96668, "expectation": {"probability": 35.5504, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.72, "high": 3.96, "low": 3.381, "close": 3.49, "volume": 61231}, "trend_line": 9.11605, "activity_lines": {"activity_5": 3.505167, "activity_10": 3.712636, "activity_20": 5.959762, "activity_30": 7.535847}, "trend_signal": 0, "fair_value": 19.792106, "relative_strength": -69.907087, "rate_of_change": -2.473454759421233, "market_dynamics": -0.907001, "expectation": {"probability": 35.0416, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.41, "high": 3.9, "low": 3.18, "close": 3.54, "volume": 122266}, "trend_line": 8.937383, "activity_lines": {"activity_5": 3.533333, "activity_10": 3.6145, "activity_20": 5.539679, "activity_30": 7.176102}, "trend_signal": 0, "fair_value": 19.644359, "relative_strength": -69.935844, "rate_of_change": -1.9599168499514485, "market_dynamics": -0.864626, "expectation": {"probability": 34.6653, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.55, "high": 3.64, "low": 3.31, "close": 3.59, "volume": 43654}, "trend_line": 8.72385, "activity_lines": {"activity_5": 3.546, "activity_10": 3.570182, "activity_20": 5.166929, "activity_30": 6.83111}, "trend_signal": 0, "fair_value": 19.499725, "relative_strength": -69.209578, "rate_of_change": -2.3892116965335375, "market_dynamics": -0.799361, "expectation": {"probability": 35.503, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.525, "high": 3.75, "low": 3.1303, "close": 3.52, "volume": 221280}, "trend_line": 8.506117, "activity_lines": {"activity_5": 3.538, "activity_10": 3.538409, "activity_20": 4.828426, "activity_30": 6.495377}, "trend_signal": 0, "fair_value": 19.357049, "relative_strength": -68.948562, "rate_of_change": -2.49583612739789, "market_dynamics": -0.693652, "expectation": {"probability": 36.2023, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.3, "high": 3.63, "low": 2.61, "close": 2.91, "volume": 410824}, "trend_line": 8.243117, "activity_lines": {"activity_5": 3.331333, "activity_10": 3.417909, "activity_20": 4.473638, "activity_30": 6.134338}, "trend_signal": 0, "fair_value": 19.2115, "relative_strength": -74.041233, "rate_of_change": -3.09189257566055, "market_dynamics": -0.563717, "expectation": {"probability": 35.7895, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.91, "high": 3.06, "low": 2.3301, "close": 2.54, "volume": 121885}, "trend_line": 7.961117, "activity_lines": {"activity_5": 3.041333, "activity_10": 3.249045, "activity_20": 4.126898, "activity_30": 5.766395}, "trend_signal": 0, "fair_value": 19.065259, "relative_strength": -76.963368, "rate_of_change": -3.4210359988824623, "market_dynamics": -0.398871, "expectation": {"probability": 35.3094, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.52, "high": 3.12, "low": 2.5, "close": 2.88, "volume": 196026}, "trend_line": 7.59125, "activity_lines": {"activity_5": 2.928, "activity_10": 3.165818, "activity_20": 3.854757, "activity_30": 5.438581}, "trend_signal": 0, "fair_value": 18.924517, "relative_strength": -72.755194, "rate_of_change": -4.645918405670965, "market_dynamics": -0.179981, "expectation": {"probability": 35.0607, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.85, "high": 8.34, "low": 2.33, "close": 2.6, "volume": 94238185}, "trend_line": 7.244583, "activity_lines": {"activity_5": 2.765333, "activity_10": 3.034909, "activity_20": 3.598236, "activity_30": 5.116565}, "trend_signal": 0, "fair_value": 18.783789, "relative_strength": -75.833654, "rate_of_change": -4.566665568911565, "market_dynamics": 0.090895, "expectation": {"probability": 34.7216, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.52, "high": 2.8891, "low": 1.79, "close": 1.87, "volume": 1641820}, "trend_line": 6.882917, "activity_lines": {"activity_5": 2.425333, "activity_10": 2.79, "activity_20": 3.316952, "activity_30": 4.769817}, "trend_signal": 0, "fair_value": 18.639226, "relative_strength": -82.30773, "rate_of_change": -4.992226605727348, "market_dynamics": 0.190694, "expectation": {"probability": 34.4145, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.85, "high": 1.9503, "low": 1.63, "close": 1.7, "volume": 437319}, "trend_line": 6.55225, "activity_lines": {"activity_5": 2.138667, "activity_10": 2.545455, "activity_20": 3.06725, "activity_30": 4.435435}, "trend_signal": 0, "fair_value": 18.495674, "relative_strength": -83.331119, "rate_of_change": -4.804169511269714, "market_dynamics": 0.228658, "expectation": {"probability": 33.9709, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.72, "high": 4.72, "low": 1.68, "close": 3.47, "volume": 185274363}, "trend_line": 6.254583, "activity_lines": {"activity_5": 2.522667, "activity_10": 2.655636, "activity_20": 3.030738, "activity_30": 4.236581}, "trend_signal": 0, "fair_value": 18.369408, "relative_strength": -65.049851, "rate_of_change": -4.542973787630198, "market_dynamics": 0.412679, "expectation": {"probability": 33.8551, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.04, "high": 4.31, "low": 2.04, "close": 2.08, "volume": 4842244}, "trend_line": 5.907917, "activity_lines": {"activity_5": 2.381333, "activity_10": 2.513455, "activity_20": 2.898274, "activity_30": 3.967253}, "trend_signal": 0, "fair_value": 18.233663, "relative_strength": -78.670243, "rate_of_change": -5.5425917283374435, "market_dynamics": 0.30481, "expectation": {"probability": 34.3737, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.02, "high": 48.0, "low": 2.0, "close": 7.67, "volume": 156858282}, "trend_line": 5.757517, "activity_lines": {"activity_5": 4.156667, "activity_10": 3.414182, "activity_20": 3.316857, "activity_30": 4.080935}, "trend_signal": 0, "fair_value": 18.14636, "relative_strength": -21.55013, "rate_of_change": -2.545736509162202, "market_dynamics": 0.570006, "expectation": {"probability": 33.9896, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.85, "high": 9.43, "low": 5.71, "close": 6.81, "volume": 36793699}, "trend_line": 5.574517, "activity_lines": {"activity_5": 5.307333, "activity_10": 4.084364, "activity_20": 3.640726, "activity_30": 4.148838}, "trend_signal": 0, "fair_value": 18.053439, "relative_strength": -30.68327, "rate_of_change": -3.1784534895858725, "market_dynamics": 0.808305, "expectation": {"probability": 35.1392, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.43, "high": 6.5, "low": 5.12, "close": 5.31, "volume": 9215905}, "trend_line": 5.351517, "activity_lines": {"activity_5": 5.628667, "activity_10": 4.422, "activity_20": 3.811881, "activity_30": 4.131772}, "trend_signal": 0, "fair_value": 17.949833, "relative_strength": -44.612591, "rate_of_change": -4.000346577111522, "market_dynamics": 0.790578, "expectation": {"probability": 34.5519, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.11, "high": 5.16, "low": 4.37, "close": 4.59, "volume": 1976859}, "trend_line": 5.124317, "activity_lines": {"activity_5": 5.469333, "activity_10": 4.585091, "activity_20": 3.907988, "activity_30": 4.082642}, "trend_signal": 0, "fair_value": 17.842093, "relative_strength": -51.705357, "rate_of_change": -4.245525147355427, "market_dynamics": 0.935973, "expectation": {"probability": 34.2156, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.6, "high": 4.6104, "low": 3.98, "close": 4.05, "volume": 1637534}, "trend_line": 4.867317, "activity_lines": {"activity_5": 5.055333, "activity_10": 4.612727, "activity_20": 3.949143, "activity_30": 4.013331}, "trend_signal": 0, "fair_value": 17.731756, "relative_strength": -55.270379, "rate_of_change": -5.015302527146539, "market_dynamics": 0.824655, "expectation": {"probability": 33.8077, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.78, "high": 4.1987, "low": 3.35, "close": 3.35, "volume": 951148}, "trend_line": 4.578983, "activity_lines": {"activity_5": 4.276667, "activity_10": 4.491818, "activity_20": 3.918905, "activity_30": 3.91544}, "trend_signal": 0, "fair_value": 17.617615, "relative_strength": -62.857528, "rate_of_change": -5.92387962403106, "market_dynamics": 0.702677, "expectation": {"probability": 33.4094, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.72, "high": 3.75, "low": 3.08, "close": 3.23, "volume": 872994}, "trend_line": 4.289917, "activity_lines": {"activity_5": 3.746, "activity_10": 4.335455, "activity_20": 3.878571, "activity_30": 3.828409}, "trend_signal": 0, "fair_value": 17.504327, "relative_strength": -63.917294, "rate_of_change": -6.31288650776821, "market_dynamics": 0.586105, "expectation": {"probability": 33.0203, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.3, "high": 3.35, "low": 2.8, "close": 2.9, "volume": 749547}, "trend_line": 4.017583, "activity_lines": {"activity_5": 3.344, "activity_10": 4.094364, "activity_20": 3.808524, "activity_30": 3.738737}, "trend_signal": 0, "fair_value": 17.39023, "relative_strength": -67.23611, "rate_of_change": -6.3482347094361, "market_dynamics": 0.455635, "expectation": {"probability": 32.6402, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.86, "high": 3.09, "low": 2.67, "close": 2.95, "volume": 550524}, "trend_line": 3.74525, "activity_lines": {"activity_5": 3.119333, "activity_10": 3.840545, "activity_20": 3.746143, "activity_30": 3.66986}, "trend_signal": 0, "fair_value": 17.278291, "relative_strength": -64.718325, "rate_of_change": -6.7785282842943175, "market_dynamics": 0.326593, "expectation": {"probability": 32.4379, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.99, "high": 3.09, "low": 2.33, "close": 2.34, "volume": 610515}, "trend_line": 3.62325, "activity_lines": {"activity_5": 2.800667, "activity_10": 3.485273, "activity_20": 3.628238, "activity_30": 3.579199}, "trend_signal": 0, "fair_value": 17.163381, "relative_strength": -71.186445, "rate_of_change": -3.257459448634935, "market_dynamics": 0.194323, "expectation": {"probability": 33.0309, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.39, "high": 2.44, "low": 1.96, "close": 2.0, "volume": 585458}, "trend_line": 3.523917, "activity_lines": {"activity_5": 2.482667, "activity_10": 3.063455, "activity_20": 3.483667, "activity_30": 3.474473}, "trend_signal": 0, "fair_value": 17.04763, "relative_strength": -73.937482, "rate_of_change": -2.7415441937487093, "market_dynamics": 0.037148, "expectation": {"probability": 32.722, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.17, "high": 2.57, "low": 2.1084, "close": 2.3, "volume": 587043}, "trend_line": 3.442583, "activity_lines": {"activity_5": 2.354667, "activity_10": 2.799273, "activity_20": 3.375238, "activity_30": 3.395511}, "trend_signal": 0, "fair_value": 16.935905, "relative_strength": -70.843784, "rate_of_change": -2.308056631299773, "market_dynamics": -0.093957, "expectation": {"probability": 33.3731, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.3, "high": 2.3, "low": 1.7902, "close": 1.82, "volume": 1028598}, "trend_line": 3.371583, "activity_lines": {"activity_5": 2.128667, "activity_10": 2.529818, "activity_20": 3.226905, "activity_30": 3.290828}, "trend_signal": 0, "fair_value": 16.822252, "relative_strength": -76.586544, "rate_of_change": -2.062404886098599, "market_dynamics": -0.251585, "expectation": {"probability": 34.1105, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.69, "close": 1.75, "volume": 930788}, "trend_line": 3.301583, "activity_lines": {"activity_5": 1.951333, "activity_10": 2.311091, "activity_20": 3.077095, "activity_30": 3.18621}, "trend_signal": 0, "fair_value": 16.709772, "relative_strength": -76.462027, "rate_of_change": -2.076176087019073, "market_dynamics": -0.350514, "expectation": {"probability": 33.7953, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.78, "high": 1.785, "low": 1.45, "close": 1.51, "volume": 653748}, "trend_line": 3.25, "activity_lines": {"activity_5": 1.774, "activity_10": 2.100364, "activity_20": 2.90819, "activity_30": 3.070624}, "trend_signal": 0, "fair_value": 16.597181, "relative_strength": -79.192455, "rate_of_change": -1.5623717471285725, "market_dynamics": -0.496597, "expectation": {"probability": 33.4271, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.51, "high": 1.6831, "low": 1.415, "close": 1.58, "volume": 575018}, "trend_line": 3.181667, "activity_lines": {"activity_5": 1.675333, "activity_10": 1.948545, "activity_20": 2.752476, "activity_30": 2.962882}, "trend_signal": 0, "fair_value": 16.486761, "relative_strength": -77.819569, "rate_of_change": -2.102553846153845, "market_dynamics": -0.623558, "expectation": {"probability": 32.8501, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.56, "high": 1.58, "low": 1.19, "close": 1.39, "volume": 842841}, "trend_line": 3.108333, "activity_lines": {"activity_5": 1.541333, "activity_10": 1.794364, "activity_20": 2.583524, "activity_30": 2.84729}, "trend_signal": 0, "fair_value": 16.376566, "relative_strength": -79.277848, "rate_of_change": -2.304892372457583, "market_dynamics": -0.705057, "expectation": {"probability": 33.7805, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.45, "high": 1.545, "low": 1.33, "close": 1.35, "volume": 574070}, "trend_line": 3.036333, "activity_lines": {"activity_5": 1.454667, "activity_10": 1.666364, "activity_20": 2.413048, "activity_30": 2.733849}, "trend_signal": 0, "fair_value": 16.267678, "relative_strength": -79.45628, "rate_of_change": -2.3163541358020545, "market_dynamics": -0.796397, "expectation": {"probability": 33.4811, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.33, "high": 1.4, "low": 1.2769, "close": 1.36, "volume": 403538}, "trend_line": 2.965333, "activity_lines": {"activity_5": 1.402667, "activity_10": 1.568364, "activity_20": 2.24519, "activity_30": 2.625699}, "trend_signal": 0, "fair_value": 16.160428, "relative_strength": -78.233896, "rate_of_change": -2.338346946794035, "market_dynamics": -0.785241, "expectation": {"probability": 32.8033, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.35, "high": 1.54, "low": 1.29, "close": 1.4, "volume": 343068}, "trend_line": 2.894, "activity_lines": {"activity_5": 1.39, "activity_10": 1.506545, "activity_20": 2.09119, "activity_30": 2.52471}, "trend_signal": 0, "fair_value": 16.054996, "relative_strength": -76.766565, "rate_of_change": -2.4055645689708403, "market_dynamics": -0.738729, "expectation": {"probability": 33.4432, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.18, "close": 1.22, "volume": 417444}, "trend_line": 2.815, "activity_lines": {"activity_5": 1.324667, "activity_10": 1.429091, "activity_20": 1.923286, "activity_30": 2.41671}, "trend_signal": 0, "fair_value": 15.949784, "relative_strength": -78.803562, "rate_of_change": -2.729785763648935, "market_dynamics": -0.681059, "expectation": {"probability": 34.3926, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.21, "high": 1.235, "low": 1.05, "close": 1.15, "volume": 466909}, "trend_line": 2.736, "activity_lines": {"activity_5": 1.26, "activity_10": 1.353091, "activity_20": 1.779429, "activity_30": 2.30929}, "trend_signal": 0, "fair_value": 15.84556, "relative_strength": -78.638389, "rate_of_change": -2.806394316163401, "market_dynamics": -0.585293, "expectation": {"probability": 34.0991, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.15, "high": 1.31, "low": 1.1103, "close": 1.25, "volume": 329838}, "trend_line": 2.680667, "activity_lines": {"activity_5": 1.244667, "activity_10": 1.316182, "activity_20": 1.672048, "activity_30": 2.213419}, "trend_signal": 0, "fair_value": 15.743493, "relative_strength": -75.373946, "rate_of_change": -2.0224049707602365, "market_dynamics": -0.436692, "expectation": {"probability": 33.4989, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.2008, "close": 1.22, "volume": 82430}, "trend_line": 2.636667, "activity_lines": {"activity_5": 1.226, "activity_10": 1.284182, "activity_20": 1.581143, "activity_30": 2.119183}, "trend_signal": 0, "fair_value": 15.642635, "relative_strength": -75.012188, "rate_of_change": -1.6413825365105044, "market_dynamics": -0.264826, "expectation": {"probability": 34.4162, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.26, "high": 1.35, "low": 1.1401, "close": 1.22, "volume": 390421}, "trend_line": 2.581333, "activity_lines": {"activity_5": 1.216667, "activity_10": 1.261818, "activity_20": 1.506286, "activity_30": 2.027785}, "trend_signal": 0, "fair_value": 15.543169, "relative_strength": -73.572983, "rate_of_change": -2.0986343743825144, "market_dynamics": -0.04021, "expectation": {"probability": 33.8583, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.2, "high": 1.48, "low": 1.1301, "close": 1.33, "volume": 350569}, "trend_line": 2.539, "activity_lines": {"activity_5": 1.256, "activity_10": 1.264727, "activity_20": 1.455381, "activity_30": 1.947054}, "trend_signal": 0, "fair_value": 15.445818, "relative_strength": -69.183773, "rate_of_change": -1.6399666373923756, "market_dynamics": 0.158805, "expectation": {"probability": 32.7473, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.3, "high": 1.5533, "low": 1.2771, "close": 1.41, "volume": 242780}, "trend_line": 2.523667, "activity_lines": {"activity_5": 1.314667, "activity_10": 1.286727, "activity_20": 1.421714, "activity_30": 1.874215}, "trend_signal": 0, "fair_value": 15.350337, "relative_strength": -64.910489, "rate_of_change": -0.6038991729027191, "market_dynamics": 0.356587, "expectation": {"probability": 33.2307, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.37, "high": 1.45, "low": 1.12, "close": 1.17, "volume": 238263}, "trend_line": 2.506, "activity_lines": {"activity_5": 1.276, "activity_10": 1.264727, "activity_20": 1.373857, "activity_30": 1.786882}, "trend_signal": 0, "fair_value": 15.254524, "relative_strength": -68.216293, "rate_of_change": -0.7000527407142194, "market_dynamics": 0.438406, "expectation": {"probability": 33.9369, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.215, "high": 1.33, "low": 1.0604, "close": 1.12, "volume": 534811}, "trend_line": 2.427667, "activity_lines": {"activity_5": 1.226, "activity_10": 1.236909, "activity_20": 1.329476, "activity_30": 1.697462}, "trend_signal": 0, "fair_value": 15.159661, "relative_strength": -66.14267, "rate_of_change": -3.1258180367118826, "market_dynamics": 0.513311, "expectation": {"probability": 33.6637, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.1002, "high": 1.19, "low": 0.9699, "close": 0.9724, "volume": 419406}, "trend_line": 2.390747, "activity_lines": {"activity_5": 1.133467, "activity_10": 1.186618, "activity_20": 1.279752, "activity_30": 1.603574}, "trend_signal": 0, "fair_value": 15.065079, "relative_strength": -69.250835, "rate_of_change": -1.5208016585470676, "market_dynamics": 0.502575, "expectation": {"probability": 33.3436, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.03, "high": 1.11, "low": 0.949, "close": 1.04, "volume": 236850}, "trend_line": 2.169747, "activity_lines": {"activity_5": 1.079973, "activity_10": 1.156393, "activity_20": 1.242979, "activity_30": 1.516429}, "trend_signal": 0, "fair_value": 14.972198, "relative_strength": -65.726849, "rate_of_change": -9.243972699746148, "market_dynamics": 0.420299, "expectation": {"probability": 33.004, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.03, "high": 1.33, "low": 1.0, "close": 1.24, "volume": 1042775}, "trend_line": 1.98408, "activity_lines": {"activity_5": 1.11248, "activity_10": 1.165804, "activity_20": 1.229825, "activity_30": 1.456446}, "trend_signal": 0, "fair_value": 14.881855, "relative_strength": -59.694555, "rate_of_change": -8.55708061815502, "market_dynamics": 0.608133, "expectation": {"probability": 33.5728, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.13, "high": 1.23, "low": 1.0, "close": 1.08, "volume": 526296}, "trend_line": 1.84308, "activity_lines": {"activity_5": 1.102987, "activity_10": 1.144487, "activity_20": 1.20648, "activity_30": 1.398118}, "trend_signal": 0, "fair_value": 14.791646, "relative_strength": -64.395833, "rate_of_change": -7.106568283536954, "market_dynamics": 0.660853, "expectation": {"probability": 34.1697, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.09, "high": 1.12, "low": 1.0, "close": 1.09, "volume": 168786}, "trend_line": 1.726413, "activity_lines": {"activity_5": 1.102827, "activity_10": 1.12808, "activity_20": 1.187611, "activity_30": 1.349532}, "trend_signal": 0, "fair_value": 14.702675, "relative_strength": -63.360415, "rate_of_change": -6.330001953252169, "market_dynamics": 0.720669, "expectation": {"probability": 33.8988, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.09, "high": 1.13, "low": 0.7967, "close": 0.9992, "volume": 4189694}, "trend_line": 1.62472, "activity_lines": {"activity_5": 1.0744, "activity_10": 1.097527, "activity_20": 1.163238, "activity_30": 1.302615}, "trend_signal": 0, "fair_value": 14.614265, "relative_strength": -67.201931, "rate_of_change": -5.890421353407326, "market_dynamics": 0.893507, "expectation": {"probability": 34.5081, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.01, "high": 1.12, "low": 0.9689, "close": 1.0, "volume": 707085}, "trend_line": 1.546387, "activity_lines": {"activity_5": 1.044453, "activity_10": 1.071135, "activity_20": 1.141373, "activity_30": 1.262311}, "trend_signal": 0, "fair_value": 14.526994, "relative_strength": -66.156418, "rate_of_change": -4.821323058742428, "market_dynamics": 0.777599, "expectation": {"probability": 34.1088, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.0, "high": 1.06, "low": 0.8978, "close": 0.9905, "volume": 642423}, "trend_line": 1.471737, "activity_lines": {"activity_5": 1.014007, "activity_10": 1.049015, "activity_20": 1.121366, "activity_30": 1.226447}, "trend_signal": 0, "fair_value": 14.141036, "relative_strength": -66.153615, "rate_of_change": -4.8273815028191445, "market_dynamics": 0.708107, "expectation": {"probability": 34.8354, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.01, "high": 1.04, "low": 0.92, "close": 1.0, "volume": 431768}, "trend_line": 1.408403, "activity_lines": {"activity_5": 1.00336, "activity_10": 1.036249, "activity_20": 1.104165, "activity_30": 1.196012}, "trend_signal": 0, "fair_value": 13.870523, "relative_strength": -65.877716, "rate_of_change": -4.303350394805594, "market_dynamics": 0.709653, "expectation": {"probability": 34.3113, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/216e0d72-4df4-4d75-9fd2-e96d75aa4a90/", "share_image": "https://sharemaestro.com/terminal/216e0d72-4df4-4d75-9fd2-e96d75aa4a90/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}