{"ticker": {"uuid": "216e6241-0909-40f2-82ef-5e9e2771782a", "symbol": "AVT-B", "name": "AVTECH Sweden AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVT-B fell 13.19%, moving from 6.45 to 5.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.13 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is negative at 39.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.60"}, {"label": "12-Week Change", "value": "-13.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.13"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.85, "high": 6.05, "low": 5.51, "close": 5.6, "volume": 533738}, "trend_line": 7.498322, "activity_lines": {"activity_5": 5.870784, "activity_10": 6.256891, "activity_20": 6.522593, "activity_30": 6.889146}, "trend_signal": 0, "fair_value": 6.210336, "relative_strength": -43.132174, "rate_of_change": -2.1204923579463584, "market_dynamics": -0.12144, "expectation": {"probability": 39.8058, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.112274, "high": 3.131726, "low": 2.771869, "close": 3.015016, "volume": 115491}, "trend_line": 3.236441, "activity_lines": {"activity_5": 3.217313, "activity_10": 3.332786, "activity_20": 3.381148, "activity_30": 3.338657}, "trend_signal": 0, "fair_value": 2.04223, "relative_strength": -8.369488, "rate_of_change": 0.2560890460055754, "market_dynamics": -0.827294, "expectation": {"probability": 49.4305, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.015016, "high": 3.015016, "low": 2.421738, "close": 2.694062, "volume": 382829}, "trend_line": 3.232226, "activity_lines": {"activity_5": 3.024093, "activity_10": 3.201222, "activity_20": 3.313854, "activity_30": 3.303664}, "trend_signal": 0, "fair_value": 2.052829, "relative_strength": -18.85607, "rate_of_change": -0.1302356508275696, "market_dynamics": -1.159187, "expectation": {"probability": 49.5057, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.684336, "high": 3.102548, "low": 2.577352, "close": 2.625981, "volume": 187379}, "trend_line": 3.224446, "activity_lines": {"activity_5": 2.836708, "activity_10": 3.071956, "activity_20": 3.243411, "activity_30": 3.264552}, "trend_signal": 0, "fair_value": 2.062991, "relative_strength": -17.654657, "rate_of_change": -0.24070099058666997, "market_dynamics": -1.256961, "expectation": {"probability": 49.1692, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.645433, "high": 3.267888, "low": 2.548174, "close": 2.898305, "volume": 187507}, "trend_line": 3.225418, "activity_lines": {"activity_5": 2.814663, "activity_10": 3.008296, "activity_20": 3.204924, "activity_30": 3.24351}, "trend_signal": 0, "fair_value": 2.073715, "relative_strength": -12.119801, "rate_of_change": 0.030144713231357353, "market_dynamics": -1.181354, "expectation": {"probability": 43.4978, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.898305, "high": 2.966386, "low": 2.625981, "close": 2.72324, "volume": 85496}, "trend_line": 3.223797, "activity_lines": {"activity_5": 2.766034, "activity_10": 2.930135, "activity_20": 3.151479, "activity_30": 3.211112}, "trend_signal": 0, "fair_value": 2.083783, "relative_strength": -15.1801, "rate_of_change": -0.05025705195419926, "market_dynamics": -1.192474, "expectation": {"probability": 49.369, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.72324, "high": 3.637471, "low": 2.72324, "close": 3.384598, "volume": 327649}, "trend_line": 3.241304, "activity_lines": {"activity_5": 2.963793, "activity_10": 2.988137, "activity_20": 3.164446, "activity_30": 3.221486}, "trend_signal": 0, "fair_value": 2.098123, "relative_strength": 5.29268, "rate_of_change": 0.5430552854289573, "market_dynamics": -0.9285, "expectation": {"probability": 49.1084, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.209533, "high": 3.511034, "low": 3.112274, "close": 3.345695, "volume": 112271}, "trend_line": 3.257189, "activity_lines": {"activity_5": 3.123945, "activity_10": 3.038358, "activity_20": 3.17313, "activity_30": 3.228221}, "trend_signal": 0, "fair_value": 2.112088, "relative_strength": 4.868079, "rate_of_change": 0.4900805354881839, "market_dynamics": -0.690879, "expectation": {"probability": 49.7097, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.394324, "high": 3.394324, "low": 3.151178, "close": 3.151178, "volume": 61660}, "trend_line": 3.266591, "activity_lines": {"activity_5": 3.175817, "activity_10": 3.049145, "activity_20": 3.162779, "activity_30": 3.221381}, "trend_signal": 0, "fair_value": 2.125243, "relative_strength": -2.465323, "rate_of_change": 0.28865380547460195, "market_dynamics": -0.606343, "expectation": {"probability": 49.2636, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.28734, "high": 3.374872, "low": 3.160903, "close": 3.345695, "volume": 141946}, "trend_line": 3.27891, "activity_lines": {"activity_5": 3.257514, "activity_10": 3.106085, "activity_20": 3.170212, "activity_30": 3.226485}, "trend_signal": 0, "fair_value": 2.13952, "relative_strength": 5.481672, "rate_of_change": 0.3771209802512831, "market_dynamics": -0.260212, "expectation": {"probability": 48.2072, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.306791, "high": 3.540212, "low": 3.170629, "close": 3.180355, "volume": 73442}, "trend_line": 3.278586, "activity_lines": {"activity_5": 3.254272, "activity_10": 3.133494, "activity_20": 3.161714, "activity_30": 3.220127}, "trend_signal": 0, "fair_value": 2.152893, "relative_strength": 0.497206, "rate_of_change": -0.009881332516001812, "market_dynamics": -0.326678, "expectation": {"probability": 50.5161, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.180355, "high": 3.258162, "low": 2.966386, "close": 3.063645, "volume": 126513}, "trend_line": 3.280856, "activity_lines": {"activity_5": 3.181652, "activity_10": 3.138446, "activity_20": 3.143073, "activity_30": 3.206259}, "trend_signal": 0, "fair_value": 2.165705, "relative_strength": -0.647126, "rate_of_change": 0.0692371650461576, "market_dynamics": -0.268585, "expectation": {"probability": 49.7432, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.063645, "high": 3.258162, "low": 2.917757, "close": 3.219259, "volume": 202863}, "trend_line": 3.27502, "activity_lines": {"activity_5": 3.182301, "activity_10": 3.170806, "activity_20": 3.1421, "activity_30": 3.202285}, "trend_signal": 0, "fair_value": 2.178891, "relative_strength": 4.274114, "rate_of_change": -0.17788040682065756, "market_dynamics": -0.069372, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.219259, "high": 3.501309, "low": 3.209533, "close": 3.209533, "volume": 247934}, "trend_line": 3.252326, "activity_lines": {"activity_5": 3.188136, "activity_10": 3.19185, "activity_20": 3.141544, "activity_30": 3.19806}, "trend_signal": 0, "fair_value": 2.19242, "relative_strength": 2.022516, "rate_of_change": -0.692942333176591, "market_dynamics": 0.043348, "expectation": {"probability": 44.9296, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.122, "high": 3.306792, "low": 3.112274, "close": 3.190081, "volume": 91121}, "trend_line": 3.250057, "activity_lines": {"activity_5": 3.183597, "activity_10": 3.198746, "activity_20": 3.140572, "activity_30": 3.194045}, "trend_signal": 0, "fair_value": 2.206323, "relative_strength": 1.922386, "rate_of_change": -0.06976545401660462, "market_dynamics": 0.14152, "expectation": {"probability": 44.7087, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.112274, "high": 3.588841, "low": 3.112274, "close": 3.28734, "volume": 268060}, "trend_line": 3.24487, "activity_lines": {"activity_5": 3.221852, "activity_10": 3.218021, "activity_20": 3.152011, "activity_30": 3.19645}, "trend_signal": 0, "fair_value": 2.220039, "relative_strength": 4.057664, "rate_of_change": -0.159597200910625, "market_dynamics": 0.370386, "expectation": {"probability": 43.5876, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.28734, "high": 3.56939, "low": 3.277614, "close": 3.28734, "volume": 119728}, "trend_line": 3.245681, "activity_lines": {"activity_5": 3.252975, "activity_10": 3.22704, "activity_20": 3.164933, "activity_30": 3.19919}, "trend_signal": 0, "fair_value": 2.234098, "relative_strength": 5.397865, "rate_of_change": 0.024993297112046804, "market_dynamics": 0.491227, "expectation": {"probability": 44.7953, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.345695, "high": 3.413776, "low": 3.083097, "close": 3.413776, "volume": 128473}, "trend_line": 3.251516, "activity_lines": {"activity_5": 3.31133, "activity_10": 3.260815, "activity_20": 3.190174, "activity_30": 3.210035}, "trend_signal": 0, "fair_value": 2.249061, "relative_strength": 9.757531, "rate_of_change": 0.1797773718366117, "market_dynamics": 0.559754, "expectation": {"probability": 43.4976, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.413776, "high": 3.647196, "low": 3.092822, "close": 3.326243, "volume": 253989}, "trend_line": 3.262539, "activity_lines": {"activity_5": 3.32754, "activity_10": 3.277437, "activity_20": 3.205689, "activity_30": 3.214856}, "trend_signal": 0, "fair_value": 2.263805, "relative_strength": 6.753827, "rate_of_change": 0.33901109513223315, "market_dynamics": 0.731678, "expectation": {"probability": 45.5538, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.326243, "high": 3.52076, "low": 3.053919, "close": 3.112274, "volume": 60960}, "trend_line": 3.256055, "activity_lines": {"activity_5": 3.264646, "activity_10": 3.251973, "activity_20": 3.202817, "activity_30": 3.205161}, "trend_signal": 0, "fair_value": 2.277054, "relative_strength": -1.768462, "rate_of_change": -0.19874091926563742, "market_dynamics": 0.468751, "expectation": {"probability": 46.5007, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.190081, "high": 3.199807, "low": 2.781595, "close": 2.917757, "volume": 202504}, "trend_line": 3.240493, "activity_lines": {"activity_5": 3.1421, "activity_10": 3.195386, "activity_20": 3.182671, "activity_30": 3.183336}, "trend_signal": 0, "fair_value": 2.290022, "relative_strength": -3.031573, "rate_of_change": -0.47794032963202643, "market_dynamics": 0.161502, "expectation": {"probability": 46.7208, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.917757, "high": 3.598567, "low": 2.898305, "close": 3.452679, "volume": 337265}, "trend_line": 3.233523, "activity_lines": {"activity_5": 3.2225, "activity_10": 3.240832, "activity_20": 3.214396, "activity_30": 3.197025}, "trend_signal": 0, "fair_value": 2.306792, "relative_strength": 15.818231, "rate_of_change": -0.21509072847865807, "market_dynamics": 0.202137, "expectation": {"probability": 43.1196, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.618019, "high": 3.676374, "low": 3.190081, "close": 3.501308, "volume": 209907}, "trend_line": 3.233523, "activity_lines": {"activity_5": 3.308088, "activity_10": 3.288047, "activity_20": 3.248668, "activity_30": 3.214302}, "trend_signal": 0, "fair_value": 2.324262, "relative_strength": 12.767617, "rate_of_change": 0.0, "market_dynamics": 0.212803, "expectation": {"probability": 43.4512, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.501308, "high": 3.598567, "low": 3.28734, "close": 3.28734, "volume": 61906}, "trend_line": 3.226067, "activity_lines": {"activity_5": 3.316517, "activity_10": 3.29123, "activity_20": 3.258718, "activity_30": 3.217774}, "trend_signal": 0, "fair_value": 2.338788, "relative_strength": 6.107886, "rate_of_change": -0.23058441211025582, "market_dynamics": 0.250965, "expectation": {"probability": 45.4511, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.491583, "high": 3.501308, "low": 3.073371, "close": 3.28734, "volume": 340442}, "trend_line": 3.207263, "activity_lines": {"activity_5": 3.32754, "activity_10": 3.292998, "activity_20": 3.265619, "activity_30": 3.221727}, "trend_signal": 1, "fair_value": 2.353221, "relative_strength": 1.888459, "rate_of_change": -0.5828769210310828, "market_dynamics": 0.594637, "expectation": {"probability": 45.8054, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.559664, "high": 3.96815, "low": 3.423502, "close": 3.841714, "volume": 306665}, "trend_line": 3.215368, "activity_lines": {"activity_5": 3.511683, "activity_10": 3.393794, "activity_20": 3.323464, "activity_30": 3.262659}, "trend_signal": 1, "fair_value": 2.370771, "relative_strength": 16.869326, "rate_of_change": 0.25270768253179066, "market_dynamics": 0.780833, "expectation": {"probability": 44.4762, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.744455, "high": 4.36691, "low": 3.627744, "close": 3.744455, "volume": 357372}, "trend_line": 3.22866, "activity_lines": {"activity_5": 3.601809, "activity_10": 3.466826, "activity_20": 3.366721, "activity_30": 3.296794}, "trend_signal": 1, "fair_value": 2.387916, "relative_strength": 12.3914, "rate_of_change": 0.4133896959850413, "market_dynamics": 0.932938, "expectation": {"probability": 47.7296, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.744455, "high": 3.880617, "low": 3.530486, "close": 3.822262, "volume": 123289}, "trend_line": 3.252002, "activity_lines": {"activity_5": 3.698419, "activity_10": 3.545694, "activity_20": 3.415675, "activity_30": 3.335091}, "trend_signal": 1, "fair_value": 2.405934, "relative_strength": 11.117098, "rate_of_change": 0.722962467401336, "market_dynamics": 1.22373, "expectation": {"probability": 44.4989, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.812536, "high": 3.890343, "low": 3.676374, "close": 3.793084, "volume": 166597}, "trend_line": 3.253623, "activity_lines": {"activity_5": 3.763907, "activity_10": 3.61183, "activity_20": 3.45958, "activity_30": 3.369999}, "trend_signal": 1, "fair_value": 2.424338, "relative_strength": 6.611763, "rate_of_change": 0.04984621780675702, "market_dynamics": 1.333063, "expectation": {"probability": 47.8586, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.744455, "high": 3.890343, "low": 3.666648, "close": 3.734729, "volume": 164179}, "trend_line": 3.265619, "activity_lines": {"activity_5": 3.776226, "activity_10": 3.658867, "activity_20": 3.494871, "activity_30": 3.401038}, "trend_signal": 1, "fair_value": 2.442481, "relative_strength": 5.149078, "rate_of_change": 0.36869668059267763, "market_dynamics": 1.148203, "expectation": {"probability": 47.4394, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.734729, "high": 3.861165, "low": 3.695826, "close": 3.841714, "volume": 78190}, "trend_line": 3.289933, "activity_lines": {"activity_5": 3.794381, "activity_10": 3.71404, "activity_20": 3.538498, "activity_30": 3.438206}, "trend_signal": 1, "fair_value": 2.461334, "relative_strength": 6.936354, "rate_of_change": 0.7445449086375339, "market_dynamics": 0.977328, "expectation": {"probability": 44.1267, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.841714, "high": 3.861165, "low": 3.705551, "close": 3.734729, "volume": 54984}, "trend_line": 3.313924, "activity_lines": {"activity_5": 3.776875, "activity_10": 3.732961, "activity_20": 3.568788, "activity_30": 3.466902}, "trend_signal": 1, "fair_value": 2.479289, "relative_strength": 6.360102, "rate_of_change": 0.7292245769138793, "market_dynamics": 0.834782, "expectation": {"probability": 47.4917, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.725003, "high": 4.522524, "low": 3.725003, "close": 4.133489, "volume": 1220745}, "trend_line": 3.361905, "activity_lines": {"activity_5": 3.892936, "activity_10": 3.819256, "activity_20": 3.633858, "activity_30": 3.519777}, "trend_signal": 1, "fair_value": 2.499788, "relative_strength": 16.341652, "rate_of_change": 1.447860602717505, "market_dynamics": 0.968635, "expectation": {"probability": 44.155, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.279377, "high": 4.473895, "low": 4.08486, "close": 4.259926, "volume": 382574}, "trend_line": 3.416369, "activity_lines": {"activity_5": 4.030395, "activity_10": 3.917045, "activity_20": 3.706617, "activity_30": 3.577714}, "trend_signal": 1, "fair_value": 2.521173, "relative_strength": 22.1624, "rate_of_change": 1.6200338796009954, "market_dynamics": 1.117647, "expectation": {"probability": 44.6358, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.259925, "high": 4.376636, "low": 4.114037, "close": 4.318281, "volume": 206558}, "trend_line": 3.463702, "activity_lines": {"activity_5": 4.156183, "activity_10": 4.007761, "activity_20": 3.779931, "activity_30": 3.635902}, "trend_signal": 1, "fair_value": 2.543243, "relative_strength": 19.644411, "rate_of_change": 1.3854768030034248, "market_dynamics": 1.240518, "expectation": {"probability": 45.1983, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.318281, "high": 4.658685, "low": 4.133489, "close": 4.396088, "volume": 654137}, "trend_line": 3.519464, "activity_lines": {"activity_5": 4.269003, "activity_10": 4.093879, "activity_20": 3.855284, "activity_30": 3.696056}, "trend_signal": 1, "fair_value": 2.565475, "relative_strength": 21.66744, "rate_of_change": 1.6098960014458545, "market_dynamics": 1.522207, "expectation": {"probability": 45.7495, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.415539, "high": 4.668412, "low": 4.133489, "close": 4.240474, "volume": 396688}, "trend_line": 3.547993, "activity_lines": {"activity_5": 4.292994, "activity_10": 4.141624, "activity_20": 3.910536, "activity_30": 3.742573}, "trend_signal": 1, "fair_value": 2.582496, "relative_strength": 17.655246, "rate_of_change": 0.8106063877908626, "market_dynamics": 1.438067, "expectation": {"probability": 48.91, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.240474, "high": 4.668412, "low": 4.08486, "close": 4.357184, "volume": 349633}, "trend_line": 3.581709, "activity_lines": {"activity_5": 4.322171, "activity_10": 4.201571, "activity_20": 3.972364, "activity_30": 3.794779}, "trend_signal": 1, "fair_value": 2.60176, "relative_strength": 17.647223, "rate_of_change": 0.9502837237841246, "market_dynamics": 1.42161, "expectation": {"probability": 46.1415, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.357184, "high": 4.48362, "low": 3.744455, "close": 4.211296, "volume": 494964}, "trend_line": 3.617046, "activity_lines": {"activity_5": 4.287806, "activity_10": 4.225266, "activity_20": 4.015807, "activity_30": 3.835397}, "trend_signal": 1, "fair_value": 2.620433, "relative_strength": 12.11847, "rate_of_change": 0.9865960634993007, "market_dynamics": 1.408223, "expectation": {"probability": 49.4969, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.211296, "high": 4.328006, "low": 3.958424, "close": 4.172393, "volume": 304327}, "trend_line": 3.644603, "activity_lines": {"activity_5": 4.243716, "activity_10": 4.234285, "activity_20": 4.051329, "activity_30": 3.871226}, "trend_signal": 1, "fair_value": 2.636767, "relative_strength": 9.55597, "rate_of_change": 0.7618647924300612, "market_dynamics": 1.124755, "expectation": {"probability": 48.8241, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.172393, "high": 4.20157, "low": 3.80281, "close": 4.016779, "volume": 333843}, "trend_line": 3.672484, "activity_lines": {"activity_5": 4.15748, "activity_10": 4.207052, "activity_20": 4.066983, "activity_30": 3.895237}, "trend_signal": 1, "fair_value": 2.652042, "relative_strength": 4.03792, "rate_of_change": 0.7649941571139524, "market_dynamics": 0.755288, "expectation": {"probability": 47.9987, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.007053, "high": 4.036231, "low": 3.511034, "close": 3.705551, "volume": 163392}, "trend_line": 3.693881, "activity_lines": {"activity_5": 3.992788, "activity_10": 4.12005, "activity_20": 4.047763, "activity_30": 3.897371}, "trend_signal": 1, "fair_value": 2.665913, "relative_strength": -5.620987, "rate_of_change": 0.5826301761968284, "market_dynamics": 0.128477, "expectation": {"probability": 49.0388, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.725003, "high": 3.783358, "low": 3.598567, "close": 3.598567, "volume": 153397}, "trend_line": 3.706524, "activity_lines": {"activity_5": 3.828097, "activity_10": 4.014126, "activity_20": 4.01715, "activity_30": 3.891221}, "trend_signal": 1, "fair_value": 2.679505, "relative_strength": -8.142514, "rate_of_change": 0.34226874119658257, "market_dynamics": -0.5045, "expectation": {"probability": 54.5051, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.608293, "high": 4.862929, "low": 3.608293, "close": 4.862928, "volume": 853744}, "trend_line": 3.761637, "activity_lines": {"activity_5": 4.135434, "activity_10": 4.147813, "activity_20": 4.106488, "activity_30": 3.965828}, "trend_signal": 1, "fair_value": 2.701606, "relative_strength": 24.48344, "rate_of_change": 1.4869187411170133, "market_dynamics": -0.427422, "expectation": {"probability": 47.0454, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.814299, "high": 5.44648, "low": 4.76567, "close": 5.349222, "volume": 451687}, "trend_line": 3.833609, "activity_lines": {"activity_5": 4.561427, "activity_10": 4.358952, "activity_20": 4.234638, "activity_30": 4.068253}, "trend_signal": 1, "fair_value": 2.727292, "relative_strength": 36.764576, "rate_of_change": 1.9133159313352177, "market_dynamics": -0.163847, "expectation": {"probability": 47.5662, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.368673, "high": 5.6799, "low": 5.154705, "close": 5.271415, "volume": 269671}, "trend_line": 3.899745, "activity_lines": {"activity_5": 4.883029, "activity_10": 4.537201, "activity_20": 4.345559, "activity_30": 4.161015}, "trend_signal": 1, "fair_value": 2.751981, "relative_strength": 33.764888, "rate_of_change": 1.7251628948074713, "market_dynamics": 0.319165, "expectation": {"probability": 48.4517, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.271415, "high": 5.271415, "low": 4.64896, "close": 4.901832, "volume": 186024}, "trend_line": 3.953561, "activity_lines": {"activity_5": 4.997794, "activity_10": 4.632337, "activity_20": 4.414474, "activity_30": 4.225665}, "trend_signal": 1, "fair_value": 2.774675, "relative_strength": 24.259243, "rate_of_change": 1.3799876658602117, "market_dynamics": 0.708167, "expectation": {"probability": 48.5428, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.901832, "high": 5.89387, "low": 4.901832, "close": 5.349222, "volume": 582827}, "trend_line": 4.018076, "activity_lines": {"activity_5": 5.181937, "activity_10": 4.796793, "activity_20": 4.520486, "activity_30": 4.315708}, "trend_signal": 1, "fair_value": 2.800486, "relative_strength": 31.836509, "rate_of_change": 1.6318200225062838, "market_dynamics": 0.792476, "expectation": {"probability": 45.6342, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.349222, "high": 5.777159, "low": 5.232512, "close": 5.738256, "volume": 110460}, "trend_line": 4.098476, "activity_lines": {"activity_5": 5.379048, "activity_10": 5.013945, "activity_20": 4.656277, "activity_30": 4.426687}, "trend_signal": 1, "fair_value": 2.82904, "relative_strength": 41.095805, "rate_of_change": 2.000957672278972, "market_dynamics": 0.800377, "expectation": {"probability": 46.3298, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.777159, "high": 6.030031, "low": 5.660449, "close": 5.738256, "volume": 290274}, "trend_line": 4.186009, "activity_lines": {"activity_5": 5.517803, "activity_10": 5.203334, "activity_20": 4.782806, "activity_30": 4.53248}, "trend_signal": 1, "fair_value": 2.857781, "relative_strength": 35.104449, "rate_of_change": 2.1357450915901555, "market_dynamics": 0.857945, "expectation": {"probability": 48.6025, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.718804, "high": 6.107838, "low": 5.640997, "close": 5.952224, "volume": 172674}, "trend_line": 4.287158, "activity_lines": {"activity_5": 5.701946, "activity_10": 5.403156, "activity_20": 4.920172, "activity_30": 4.646429}, "trend_signal": 1, "fair_value": 2.887021, "relative_strength": 40.436748, "rate_of_change": 2.4163588754825773, "market_dynamics": 1.040424, "expectation": {"probability": 46.5642, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.010579, "high": 6.185645, "low": 5.640997, "close": 6.12729, "volume": 266120}, "trend_line": 4.376312, "activity_lines": {"activity_5": 5.899057, "activity_10": 5.599618, "activity_20": 5.064161, "activity_30": 4.765147}, "trend_signal": 1, "fair_value": 2.916635, "relative_strength": 41.915697, "rate_of_change": 2.079559465734657, "market_dynamics": 1.051478, "expectation": {"probability": 46.7878, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.107838, "high": 6.12729, "low": 5.816063, "close": 5.874417, "volume": 264396}, "trend_line": 4.455415, "activity_lines": {"activity_5": 5.930179, "activity_10": 5.706072, "activity_20": 5.172674, "activity_30": 4.861799}, "trend_signal": 1, "fair_value": 2.945968, "relative_strength": 35.699813, "rate_of_change": 1.8075265200470148, "market_dynamics": 1.076166, "expectation": {"probability": 49.8604, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.874418, "high": 5.971676, "low": 5.193608, "close": 5.699352, "volume": 255976}, "trend_line": 4.535816, "activity_lines": {"activity_5": 5.867933, "activity_10": 5.739317, "activity_20": 5.256224, "activity_30": 4.942053}, "trend_signal": 1, "fair_value": 2.973743, "relative_strength": 29.386628, "rate_of_change": 1.8045681490949614, "market_dynamics": 0.985377, "expectation": {"probability": 49.4614, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.699352, "high": 5.699352, "low": 5.096349, "close": 5.213059, "volume": 275588}, "trend_line": 4.600006, "activity_lines": {"activity_5": 5.646184, "activity_10": 5.668937, "activity_20": 5.286605, "activity_30": 4.985746}, "trend_signal": 1, "fair_value": 2.998681, "relative_strength": 20.007795, "rate_of_change": 1.415180862715771, "market_dynamics": 0.763048, "expectation": {"probability": 48.9834, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.115801, "high": 5.115801, "low": 4.629508, "close": 4.746218, "volume": 297021}, "trend_line": 4.630156, "activity_lines": {"activity_5": 5.303834, "activity_10": 5.516152, "activity_20": 5.268265, "activity_30": 4.995179}, "trend_signal": 1, "fair_value": 3.020377, "relative_strength": 7.924975, "rate_of_change": 0.6554339276948941, "market_dynamics": 0.354111, "expectation": {"probability": 48.52, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.668412, "high": 5.504835, "low": 4.551701, "close": 5.349222, "volume": 318397}, "trend_line": 4.683649, "activity_lines": {"activity_5": 5.242885, "activity_10": 5.482554, "activity_20": 5.305687, "activity_30": 5.041571}, "trend_signal": 1, "fair_value": 3.04569, "relative_strength": 20.717506, "rate_of_change": 1.1553174450277606, "market_dynamics": 0.051611, "expectation": {"probability": 46.0031, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.310318, "high": 5.602094, "low": 5.076897, "close": 5.543738, "volume": 204117}, "trend_line": 4.741031, "activity_lines": {"activity_5": 5.298647, "activity_10": 5.476188, "activity_20": 5.356354, "activity_30": 5.09706}, "trend_signal": 1, "fair_value": 3.07281, "relative_strength": 24.413054, "rate_of_change": 1.2251558560430231, "market_dynamics": -0.303207, "expectation": {"probability": 47.5389, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.543738, "high": 5.543738, "low": 4.804573, "close": 4.940735, "volume": 379985}, "trend_line": 4.779286, "activity_lines": {"activity_5": 5.175453, "activity_10": 5.356648, "activity_20": 5.343942, "activity_30": 5.109944}, "trend_signal": 1, "fair_value": 3.096002, "relative_strength": 7.316718, "rate_of_change": 0.8068920030263349, "market_dynamics": -0.520756, "expectation": {"probability": 48.891, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.862929, "high": 5.44648, "low": 4.571153, "close": 4.853202, "volume": 438408}, "trend_line": 4.816569, "activity_lines": {"activity_5": 5.073655, "activity_10": 5.235694, "activity_20": 5.319719, "activity_30": 5.114713}, "trend_signal": 1, "fair_value": 3.11854, "relative_strength": 7.419563, "rate_of_change": 0.7800956042388005, "market_dynamics": -0.5781, "expectation": {"probability": 48.2243, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.862929, "high": 5.193608, "low": 4.862929, "close": 5.018542, "volume": 194032}, "trend_line": 4.855796, "activity_lines": {"activity_5": 5.050961, "activity_10": 5.160893, "activity_20": 5.308002, "activity_30": 5.127744}, "trend_signal": 1, "fair_value": 3.142356, "relative_strength": 10.069414, "rate_of_change": 0.8144178978853922, "market_dynamics": -0.769424, "expectation": {"probability": 46.7991, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.979639, "high": 5.271415, "low": 4.76567, "close": 4.901832, "volume": 307017}, "trend_line": 4.8947, "activity_lines": {"activity_5": 4.971209, "activity_10": 5.081848, "activity_20": 5.280399, "activity_30": 5.130714}, "trend_signal": 1, "fair_value": 3.165922, "relative_strength": 11.804649, "rate_of_change": 0.8011868702886303, "market_dynamics": -0.794847, "expectation": {"probability": 48.7496, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.785122, "high": 4.979639, "low": 4.376636, "close": 4.814299, "volume": 406056}, "trend_line": 4.917393, "activity_lines": {"activity_5": 4.892106, "activity_10": 5.00917, "activity_20": 5.238763, "activity_30": 5.125527}, "trend_signal": 0, "fair_value": 3.189271, "relative_strength": 9.573385, "rate_of_change": 0.4636239197499215, "market_dynamics": -0.772112, "expectation": {"probability": 48.8048, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.746218, "high": 5.018542, "low": 4.668412, "close": 4.960187, "volume": 87081}, "trend_line": 4.940735, "activity_lines": {"activity_5": 4.910261, "activity_10": 4.982291, "activity_20": 5.205232, "activity_30": 5.128287}, "trend_signal": 0, "fair_value": 3.214053, "relative_strength": 8.951737, "rate_of_change": 0.4746824181024461, "market_dynamics": -0.890701, "expectation": {"probability": 46.1173, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.018542, "high": 5.174156, "low": 4.814299, "close": 5.174156, "volume": 136071}, "trend_line": 4.969265, "activity_lines": {"activity_5": 4.998442, "activity_10": 5.007755, "activity_20": 5.191616, "activity_30": 5.143347}, "trend_signal": 1, "fair_value": 3.238804, "relative_strength": 11.86263, "rate_of_change": 0.5774444490546436, "market_dynamics": -0.885989, "expectation": {"probability": 46.634, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.154704, "high": 5.290866, "low": 5.057445, "close": 5.213059, "volume": 238083}, "trend_line": 4.996497, "activity_lines": {"activity_5": 5.078194, "activity_10": 5.041, "activity_20": 5.182539, "activity_30": 5.159076}, "trend_signal": 1, "fair_value": 3.262682, "relative_strength": 10.47595, "rate_of_change": 0.5480086089190193, "market_dynamics": -0.867843, "expectation": {"probability": 47.1107, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.213059, "high": 5.349221, "low": 4.999091, "close": 5.057446, "volume": 132908}, "trend_line": 5.023729, "activity_lines": {"activity_5": 5.093107, "activity_10": 5.037463, "activity_20": 5.158919, "activity_30": 5.163008}, "trend_signal": 1, "fair_value": 3.286342, "relative_strength": 11.469489, "rate_of_change": 0.5450218423027291, "market_dynamics": -0.954579, "expectation": {"probability": 49.0719, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.057446, "high": 5.388125, "low": 4.901832, "close": 5.057446, "volume": 250277}, "trend_line": 5.047071, "activity_lines": {"activity_5": 5.097646, "activity_10": 5.039232, "activity_20": 5.134558, "activity_30": 5.165183}, "trend_signal": 0, "fair_value": 3.309846, "relative_strength": 8.939939, "rate_of_change": 0.4646349355229856, "market_dynamics": -0.834285, "expectation": {"probability": 47.904, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.960187, "high": 5.135253, "low": 4.960187, "close": 5.057446, "volume": 164551}, "trend_line": 5.075276, "activity_lines": {"activity_5": 5.085975, "activity_10": 5.049842, "activity_20": 5.111586, "activity_30": 5.165852}, "trend_signal": 0, "fair_value": 3.333288, "relative_strength": 6.168172, "rate_of_change": 0.5588389780924384, "market_dynamics": -0.740532, "expectation": {"probability": 48.6061, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.115801, "high": 5.251963, "low": 5.037993, "close": 5.154704, "volume": 202400}, "trend_line": 5.10802, "activity_lines": {"activity_5": 5.10024, "activity_10": 5.076013, "activity_20": 5.101119, "activity_30": 5.170977}, "trend_signal": 0, "fair_value": 3.357603, "relative_strength": 5.332828, "rate_of_change": 0.645166883535006, "market_dynamics": -0.579949, "expectation": {"probability": 45.9759, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.057445, "high": 5.174156, "low": 4.921283, "close": 4.921283, "volume": 145896}, "trend_line": 5.13817, "activity_lines": {"activity_5": 5.037994, "activity_10": 5.054263, "activity_20": 5.071201, "activity_30": 5.158929}, "trend_signal": 0, "fair_value": 3.380421, "relative_strength": 1.575529, "rate_of_change": 0.5902482762401068, "market_dynamics": -0.563742, "expectation": {"probability": 48.6315, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.940735, "high": 4.960187, "low": 4.182119, "close": 4.678137, "volume": 738271}, "trend_line": 5.17059, "activity_lines": {"activity_5": 4.914151, "activity_10": 4.990072, "activity_20": 5.023035, "activity_30": 5.12925}, "trend_signal": 0, "fair_value": 3.401244, "relative_strength": -3.266338, "rate_of_change": 0.630963942415298, "market_dynamics": -0.584746, "expectation": {"probability": 49.4787, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.678137, "high": 4.862929, "low": 4.182119, "close": 4.279377, "volume": 346920}, "trend_line": 5.193283, "activity_lines": {"activity_5": 4.682676, "activity_10": 4.857447, "activity_20": 4.943792, "activity_30": 5.071752}, "trend_signal": 0, "fair_value": 3.419325, "relative_strength": -11.92445, "rate_of_change": 0.4388860845667573, "market_dynamics": -0.719882, "expectation": {"probability": 48.2886, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.279377, "high": 4.60033, "low": 4.08486, "close": 4.269651, "volume": 263558}, "trend_line": 5.173508, "activity_lines": {"activity_5": 4.49983, "activity_10": 4.732779, "activity_20": 4.871219, "activity_30": 5.012163}, "trend_signal": 0, "fair_value": 3.431108, "relative_strength": -12.02231, "rate_of_change": -0.38078032720342986, "market_dynamics": -0.984801, "expectation": {"probability": 46.9424, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.269651, "high": 4.464168, "low": 4.084859, "close": 4.357184, "volume": 251795}, "trend_line": 5.14044, "activity_lines": {"activity_5": 4.398681, "activity_10": 4.636581, "activity_20": 4.81379, "activity_30": 4.959497}, "trend_signal": 0, "fair_value": 3.442517, "relative_strength": -9.041523, "rate_of_change": -0.6391794503845378, "market_dynamics": -1.063437, "expectation": {"probability": 43.5033, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.221022, "high": 4.376636, "low": 4.152941, "close": 4.308555, "volume": 209670}, "trend_line": 5.108344, "activity_lines": {"activity_5": 4.33449, "activity_10": 4.546396, "activity_20": 4.755805, "activity_30": 4.905827}, "trend_signal": 0, "fair_value": 3.454674, "relative_strength": -10.229767, "rate_of_change": -0.6243823485927299, "market_dynamics": -1.182664, "expectation": {"probability": 47.1039, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.20157, "high": 4.259925, "low": 3.695826, "close": 3.793084, "volume": 414984}, "trend_line": 5.071386, "activity_lines": {"activity_5": 4.139325, "activity_10": 4.378934, "activity_20": 4.650812, "activity_30": 4.820971}, "trend_signal": 0, "fair_value": 3.462467, "relative_strength": -19.448169, "rate_of_change": -0.7234829917483901, "market_dynamics": -1.185076, "expectation": {"probability": 46.0833, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.734729, "high": 4.065408, "low": 3.462405, "close": 3.52076, "volume": 462138}, "trend_line": 5.010437, "activity_lines": {"activity_5": 3.912388, "activity_10": 4.184948, "activity_20": 4.527294, "activity_30": 4.720931}, "trend_signal": 0, "fair_value": 3.470884, "relative_strength": -25.105776, "rate_of_change": -1.2018213561342166, "market_dynamics": -1.173412, "expectation": {"probability": 44.9228, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.40405, "high": 3.938972, "low": 3.40405, "close": 3.841714, "volume": 1000317}, "trend_line": 4.947219, "activity_lines": {"activity_5": 3.84301, "activity_10": 4.077256, "activity_20": 4.443976, "activity_30": 4.645529}, "trend_signal": 0, "fair_value": 3.482543, "relative_strength": -18.155927, "rate_of_change": -1.2617262725786194, "market_dynamics": -1.130761, "expectation": {"probability": 41.8868, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.793084, "high": 4.347458, "low": 3.705551, "close": 4.269651, "volume": 170628}, "trend_line": 4.898266, "activity_lines": {"activity_5": 3.944808, "activity_10": 4.069475, "activity_20": 4.406647, "activity_30": 4.601815}, "trend_signal": 0, "fair_value": 3.497131, "relative_strength": -12.515758, "rate_of_change": -0.9895054170838209, "market_dynamics": -1.069332, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.259925, "high": 4.259925, "low": 3.80281, "close": 3.91952, "volume": 230075}, "trend_line": 4.830509, "activity_lines": {"activity_5": 3.93573, "activity_10": 4.014126, "activity_20": 4.338751, "activity_30": 4.53867}, "trend_signal": 0, "fair_value": 3.508603, "relative_strength": -17.822377, "rate_of_change": -1.3832854320283832, "market_dynamics": -1.06702, "expectation": {"probability": 46.2472, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.900069, "high": 5.738255, "low": 3.608293, "close": 5.524286, "volume": 966838}, "trend_line": 4.810409, "activity_lines": {"activity_5": 4.48751, "activity_10": 4.268767, "activity_20": 4.428924, "activity_30": 4.58343}, "trend_signal": 0, "fair_value": 3.531484, "relative_strength": 18.837104, "rate_of_change": -0.4161052178973319, "market_dynamics": -0.522887, "expectation": {"probability": 44.6673, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.524286, "high": 5.816062, "low": 5.290866, "close": 5.699352, "volume": 251289}, "trend_line": 4.804573, "activity_lines": {"activity_5": 4.982232, "activity_10": 4.539853, "activity_20": 4.532805, "activity_30": 4.640781}, "trend_signal": 0, "fair_value": 3.553741, "relative_strength": 20.987333, "rate_of_change": -0.12132024532632274, "market_dynamics": -0.032805, "expectation": {"probability": 44.7421, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.699352, "high": 6.57468, "low": 5.543738, "close": 6.399614, "volume": 669024}, "trend_line": 4.827915, "activity_lines": {"activity_5": 5.565135, "activity_10": 4.912442, "activity_20": 4.699163, "activity_30": 4.743687}, "trend_signal": 0, "fair_value": 3.581297, "relative_strength": 33.414844, "rate_of_change": 0.4858288135074548, "market_dynamics": 0.564524, "expectation": {"probability": 45.2753, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.380162, "high": 6.419065, "low": 5.971676, "close": 6.088387, "volume": 340683}, "trend_line": 4.857093, "activity_lines": {"activity_5": 5.873769, "activity_10": 5.189717, "activity_20": 4.829027, "activity_30": 4.825008}, "trend_signal": 0, "fair_value": 3.606797, "relative_strength": 25.476221, "rate_of_change": 0.6043602673203635, "market_dynamics": 1.113704, "expectation": {"probability": 46.6754, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.088387, "high": 6.244, "low": 5.640997, "close": 6.088387, "volume": 291737}, "trend_line": 4.901832, "activity_lines": {"activity_5": 6.061154, "activity_10": 5.435516, "activity_20": 4.954537, "activity_30": 4.904446}, "trend_signal": 1, "fair_value": 3.629054, "relative_strength": 20.416405, "rate_of_change": 0.9211065137109762, "market_dynamics": 1.094945, "expectation": {"probability": 46.4941, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.01058, "high": 6.594132, "low": 5.854966, "close": 6.438518, "volume": 807951}, "trend_line": 4.938142, "activity_lines": {"activity_5": 6.220659, "activity_10": 5.712615, "activity_20": 5.109224, "activity_30": 5.003587}, "trend_signal": 1, "fair_value": 3.652683, "relative_strength": 24.117079, "rate_of_change": 0.7407434608122083, "market_dynamics": 1.224264, "expectation": {"probability": 44.3582, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.457969, "high": 6.496872, "low": 5.971676, "close": 6.321807, "volume": 410021}, "trend_line": 4.964077, "activity_lines": {"activity_5": 6.28031, "activity_10": 5.920395, "activity_20": 5.24622, "activity_30": 5.092856}, "trend_signal": 1, "fair_value": 3.675376, "relative_strength": 21.217547, "rate_of_change": 0.5251975338092667, "market_dynamics": 1.116901, "expectation": {"probability": 45.6604, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.185645, "high": 7.080424, "low": 6.107838, "close": 6.963713, "volume": 1051118}, "trend_line": 5.03151, "activity_lines": {"activity_5": 6.512434, "activity_10": 6.193956, "activity_20": 5.438329, "activity_30": 5.221865}, "trend_signal": 1, "fair_value": 3.701437, "relative_strength": 33.980511, "rate_of_change": 1.3584197021923774, "market_dynamics": 1.215963, "expectation": {"probability": 43.4262, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.002617, "high": 7.48891, "low": 6.847003, "close": 7.197134, "volume": 649842}, "trend_line": 5.109641, "activity_lines": {"activity_5": 6.784758, "activity_10": 6.453195, "activity_20": 5.643591, "activity_30": 5.361583}, "trend_signal": 1, "fair_value": 3.729804, "relative_strength": 33.440457, "rate_of_change": 1.552834039880671, "market_dynamics": 1.279015, "expectation": {"probability": 44.2681, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.274941, "high": 7.761234, "low": 7.236038, "close": 7.683427, "volume": 425759}, "trend_line": 5.198471, "activity_lines": {"activity_5": 7.145263, "activity_10": 6.747623, "activity_20": 5.88544, "activity_30": 5.527633}, "trend_signal": 1, "fair_value": 3.764343, "relative_strength": 40.590351, "rate_of_change": 1.7384783001388893, "market_dynamics": 1.215021, "expectation": {"probability": 45.1988, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.644524, "high": 7.702879, "low": 7.022069, "close": 7.216586, "volume": 226745}, "trend_line": 5.275629, "activity_lines": {"activity_5": 7.243818, "activity_10": 6.888736, "activity_20": 6.069676, "activity_30": 5.657834}, "trend_signal": 1, "fair_value": 3.795516, "relative_strength": 30.830968, "rate_of_change": 1.484244117164465, "market_dynamics": 1.198484, "expectation": {"probability": 46.5512, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.177682, "high": 7.663975, "low": 6.535775, "close": 6.8081, "volume": 638039}, "trend_line": 5.342089, "activity_lines": {"activity_5": 7.15434, "activity_10": 6.92481, "activity_20": 6.20292, "activity_30": 5.756703}, "trend_signal": 1, "fair_value": 3.824382, "relative_strength": 22.200103, "rate_of_change": 1.25975499793483, "market_dynamics": 1.079648, "expectation": {"probability": 46.3937, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.671938, "high": 7.236037, "low": 6.419065, "close": 6.905358, "volume": 679302}, "trend_line": 5.406928, "activity_lines": {"activity_5": 7.064862, "activity_10": 6.958409, "activity_20": 6.333385, "activity_30": 5.857559}, "trend_signal": 1, "fair_value": 3.852873, "relative_strength": 24.802556, "rate_of_change": 1.2137386703965451, "market_dynamics": 0.992011, "expectation": {"probability": 44.5375, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.905358, "high": 7.60562, "low": 6.321807, "close": 7.352748, "volume": 1366896}, "trend_line": 5.479548, "activity_lines": {"activity_5": 7.128405, "activity_10": 7.064155, "activity_20": 6.493908, "activity_30": 5.983096}, "trend_signal": 1, "fair_value": 3.884732, "relative_strength": 33.850312, "rate_of_change": 1.3430916779361697, "market_dynamics": 1.068223, "expectation": {"probability": 45.3024, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.430554, "high": 8.889433, "low": 7.430554, "close": 8.831078, "volume": 1153374}, "trend_line": 5.600148, "activity_lines": {"activity_5": 7.674349, "activity_10": 7.415701, "activity_20": 6.78096, "activity_30": 6.199324}, "trend_signal": 1, "fair_value": 3.925007, "relative_strength": 63.916309, "rate_of_change": 2.2009114620402923, "market_dynamics": 1.233193, "expectation": {"probability": 45.5509, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.811627, "high": 8.811627, "low": 7.391651, "close": 7.741782, "volume": 747020}, "trend_line": 5.689626, "activity_lines": {"activity_5": 7.780685, "activity_10": 7.519325, "activity_20": 6.942734, "activity_30": 6.337494}, "trend_signal": 1, "fair_value": 3.959764, "relative_strength": 57.954311, "rate_of_change": 1.5977792015496686, "market_dynamics": 1.211313, "expectation": {"probability": 47.23, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.48891, "high": 8.753271, "low": 6.827551, "close": 8.539302, "volume": 737801}, "trend_line": 5.805688, "activity_lines": {"activity_5": 8.117848, "activity_10": 7.744258, "activity_20": 7.161658, "activity_30": 6.521344}, "trend_signal": 1, "fair_value": 4.000226, "relative_strength": 72.415648, "rate_of_change": 2.039888034819869, "market_dynamics": 1.248936, "expectation": {"probability": 46.2496, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.539302, "high": 8.694915, "low": 7.625072, "close": 7.839041, "volume": 355487}, "trend_line": 5.898408, "activity_lines": {"activity_5": 8.106178, "activity_10": 7.801552, "activity_20": 7.289993, "activity_30": 6.652528}, "trend_signal": 1, "fair_value": 4.035794, "relative_strength": 51.206834, "rate_of_change": 1.597054474852936, "market_dynamics": 0.980408, "expectation": {"probability": 47.2387, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.839041, "high": 8.150268, "low": 7.119327, "close": 7.994655, "volume": 496506}, "trend_line": 5.993073, "activity_lines": {"activity_5": 8.084132, "activity_10": 7.871225, "activity_20": 7.414113, "activity_30": 6.78777}, "trend_signal": 1, "fair_value": 4.073326, "relative_strength": 48.115879, "rate_of_change": 1.6049245830400338, "market_dynamics": 0.662847, "expectation": {"probability": 46.2615, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.014106, "high": 8.461496, "low": 7.780685, "close": 7.877944, "volume": 351291}, "trend_line": 6.091628, "activity_lines": {"activity_5": 7.98039, "activity_10": 7.905177, "activity_20": 7.50938, "activity_30": 6.909374}, "trend_signal": 1, "fair_value": 4.110047, "relative_strength": 42.685566, "rate_of_change": 1.6444818876726541, "market_dynamics": 0.416744, "expectation": {"probability": 47.4434, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.897396, "high": 8.831078, "low": 7.897396, "close": 8.558754, "volume": 504028}, "trend_line": 6.220982, "activity_lines": {"activity_5": 8.167126, "activity_10": 8.059376, "activity_20": 7.650637, "activity_30": 7.068544}, "trend_signal": 1, "fair_value": 4.151195, "relative_strength": 54.141803, "rate_of_change": 2.1234717550053976, "market_dynamics": 0.233542, "expectation": {"probability": 46.4532, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.558754, "high": 9.834163, "low": 8.305881, "close": 9.735821, "volume": 577240}, "trend_line": 6.402864, "activity_lines": {"activity_5": 8.691754, "activity_10": 8.403184, "activity_20": 7.889545, "activity_30": 7.295307}, "trend_signal": 1, "fair_value": 4.19967, "relative_strength": 66.612528, "rate_of_change": 2.923686324763516, "market_dynamics": 0.305397, "expectation": {"probability": 46.6542, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.030846, "high": 11.063433, "low": 9.244113, "close": 10.178359, "volume": 607926}, "trend_line": 6.599821, "activity_lines": {"activity_5": 9.284126, "activity_10": 8.774222, "activity_20": 8.151379, "activity_30": 7.538888}, "trend_signal": 1, "fair_value": 4.24933, "relative_strength": 76.105329, "rate_of_change": 3.076076580730127, "market_dynamics": 0.45572, "expectation": {"probability": 47.0844, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.178359, "high": 10.178359, "low": 9.578474, "close": 9.981674, "volume": 349106}, "trend_line": 6.787304, "activity_lines": {"activity_5": 9.654981, "activity_10": 9.04999, "activity_20": 8.376486, "activity_30": 7.757072}, "trend_signal": 1, "fair_value": 4.297635, "relative_strength": 69.129691, "rate_of_change": 2.8407285591533373, "market_dynamics": 0.666981, "expectation": {"probability": 47.9286, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.814493, "high": 10.129188, "low": 9.440797, "close": 9.735821, "volume": 298293}, "trend_line": 6.968213, "activity_lines": {"activity_5": 9.811418, "activity_10": 9.233259, "activity_20": 8.55964, "activity_30": 7.947299}, "trend_signal": 1, "fair_value": 4.345518, "relative_strength": 61.085116, "rate_of_change": 2.665402934655655, "market_dynamics": 0.789661, "expectation": {"probability": 47.9722, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.735821, "high": 9.932505, "low": 7.847662, "close": 7.86733, "volume": 966576}, "trend_line": 7.104021, "activity_lines": {"activity_5": 9.221166, "activity_10": 9.060353, "activity_20": 8.547473, "activity_30": 8.005306}, "trend_signal": 1, "fair_value": 4.381984, "relative_strength": 32.21151, "rate_of_change": 1.9489645336616421, "market_dynamics": 0.577421, "expectation": {"probability": 47.305, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.86733, "high": 8.634395, "low": 7.572305, "close": 8.280365, "volume": 479041}, "trend_line": 7.262674, "activity_lines": {"activity_5": 8.814688, "activity_10": 8.960261, "activity_20": 8.567839, "activity_30": 8.0812}, "trend_signal": 1, "fair_value": 4.419228, "relative_strength": 38.170753, "rate_of_change": 2.2332845018335283, "market_dynamics": 0.188392, "expectation": {"probability": 46.513, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.162355, "high": 8.752405, "low": 7.768988, "close": 8.536054, "volume": 381119}, "trend_line": 7.419152, "activity_lines": {"activity_5": 8.590469, "activity_10": 8.911366, "activity_20": 8.60323, "activity_30": 8.163353}, "trend_signal": 1, "fair_value": 4.459606, "relative_strength": 37.651031, "rate_of_change": 2.154550789419996, "market_dynamics": -0.2133, "expectation": {"probability": 46.8839, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.6934, "high": 9.303117, "low": 8.57539, "close": 8.791741, "volume": 334755}, "trend_line": 7.569889, "activity_lines": {"activity_5": 8.560966, "activity_10": 8.896287, "activity_20": 8.655485, "activity_30": 8.251907}, "trend_signal": 1, "fair_value": 4.501687, "relative_strength": 39.967758, "rate_of_change": 2.0317281543766654, "market_dynamics": -0.651634, "expectation": {"probability": 47.526, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.968756, "high": 9.539137, "low": 8.45738, "close": 8.831078, "volume": 756918}, "trend_line": 7.733607, "activity_lines": {"activity_5": 8.623905, "activity_10": 8.873867, "activity_20": 8.703892, "activity_30": 8.333274}, "trend_signal": 1, "fair_value": 4.540247, "relative_strength": 37.118631, "rate_of_change": 2.1627529809221806, "market_dynamics": -0.668657, "expectation": {"probability": 47.8807, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.654063, "high": 10.080016, "low": 8.437711, "close": 9.981674, "volume": 765276}, "trend_line": 7.882187, "activity_lines": {"activity_5": 9.130692, "activity_10": 9.043317, "activity_20": 8.856416, "activity_30": 8.478311}, "trend_signal": 1, "fair_value": 4.586776, "relative_strength": 52.528572, "rate_of_change": 1.9212251152663944, "market_dynamics": -0.419401, "expectation": {"probability": 48.6098, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.981675, "high": 10.965091, "low": 9.981675, "close": 10.424212, "volume": 1005143}, "trend_line": 8.039682, "activity_lines": {"activity_5": 9.644035, "activity_10": 9.267357, "activity_20": 9.037918, "activity_30": 8.642312}, "trend_signal": 1, "fair_value": 4.636172, "relative_strength": 53.291368, "rate_of_change": 1.9981129602735996, "market_dynamics": 0.052145, "expectation": {"probability": 49.4812, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.522554, "high": 12.046849, "low": 10.473383, "close": 11.899337, "volume": 1267677}, "trend_line": 8.223006, "activity_lines": {"activity_5": 10.506163, "activity_10": 9.747085, "activity_20": 9.342689, "activity_30": 8.891322}, "trend_signal": 1, "fair_value": 4.69437, "relative_strength": 76.482033, "rate_of_change": 2.2802394423062866, "market_dynamics": 0.633001, "expectation": {"probability": 49.4961, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.899337, "high": 12.489386, "low": 11.456799, "close": 11.751824, "volume": 1434628}, "trend_line": 8.411787, "activity_lines": {"activity_5": 11.094902, "activity_10": 10.168703, "activity_20": 9.609631, "activity_30": 9.118988}, "trend_signal": 1, "fair_value": 4.751435, "relative_strength": 66.570601, "rate_of_change": 2.2957662927644775, "market_dynamics": 1.049633, "expectation": {"probability": 49.5865, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.850166, "high": 11.997678, "low": 10.32587, "close": 10.965091, "volume": 658982}, "trend_line": 8.574344, "activity_lines": {"activity_5": 11.224057, "activity_10": 10.415093, "activity_20": 9.780697, "activity_30": 9.283717}, "trend_signal": 1, "fair_value": 4.803675, "relative_strength": 50.850953, "rate_of_change": 1.9324906824197952, "market_dynamics": 1.107109, "expectation": {"probability": 49.4243, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.965091, "high": 11.604312, "low": 10.178359, "close": 10.965091, "volume": 944426}, "trend_line": 8.72523, "activity_lines": {"activity_5": 11.210945, "activity_10": 10.639133, "activity_20": 9.941602, "activity_30": 9.437959}, "trend_signal": 1, "fair_value": 4.855073, "relative_strength": 46.025084, "rate_of_change": 1.7597381210737502, "market_dynamics": 0.983699, "expectation": {"probability": 49.4627, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.965091, "high": 12.292703, "low": 10.522554, "close": 12.09602, "volume": 745724}, "trend_line": 8.917704, "activity_lines": {"activity_5": 11.509248, "activity_10": 11.012474, "activity_20": 10.194865, "activity_30": 9.655429}, "trend_signal": 1, "fair_value": 4.915779, "relative_strength": 62.089805, "rate_of_change": 2.2059475796053594, "market_dynamics": 0.850707, "expectation": {"probability": 48.8777, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.948508, "high": 12.096021, "low": 10.670067, "close": 11.555141, "volume": 597035}, "trend_line": 9.070751, "activity_lines": {"activity_5": 11.515804, "activity_10": 11.218097, "activity_20": 10.379679, "activity_30": 9.825587}, "trend_signal": 1, "fair_value": 4.971147, "relative_strength": 52.352297, "rate_of_change": 1.7162152948785814, "market_dynamics": 0.621787, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.04685, "high": 12.341875, "low": 10.915921, "close": 11.161775, "volume": 547564}, "trend_line": 9.202906, "activity_lines": {"activity_5": 11.414185, "activity_10": 11.297307, "activity_20": 10.509334, "activity_30": 9.960491}, "trend_signal": 1, "fair_value": 5.02524, "relative_strength": 44.532026, "rate_of_change": 1.456935594417716, "market_dynamics": 0.542155, "expectation": {"probability": 48.509, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.112604, "high": 11.899337, "low": 10.965091, "close": 11.309287, "volume": 428083}, "trend_line": 9.323768, "activity_lines": {"activity_5": 11.401073, "activity_10": 11.360246, "activity_20": 10.637956, "activity_30": 10.096387}, "trend_signal": 1, "fair_value": 5.08059, "relative_strength": 43.649551, "rate_of_change": 1.313302558996027, "market_dynamics": 0.556607, "expectation": {"probability": 48.8777, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.456799, "high": 11.555141, "low": 10.571725, "close": 11.063433, "volume": 510431}, "trend_line": 9.451996, "activity_lines": {"activity_5": 11.283063, "activity_10": 11.333425, "activity_20": 10.726824, "activity_30": 10.208623}, "trend_signal": 1, "fair_value": 5.134739, "relative_strength": 38.622627, "rate_of_change": 1.3752808950201252, "market_dynamics": 0.423259, "expectation": {"probability": 49.4243, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.965091, "high": 11.899337, "low": 10.522554, "close": 11.50597, "volume": 671111}, "trend_line": 9.608592, "activity_lines": {"activity_5": 11.306009, "activity_10": 11.367398, "activity_20": 10.845911, "activity_30": 10.341138}, "trend_signal": 1, "fair_value": 5.192441, "relative_strength": 37.67069, "rate_of_change": 1.6567505953239974, "market_dynamics": 0.397411, "expectation": {"probability": 49.5724, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.50597, "high": 11.555141, "low": 9.932504, "close": 10.325871, "volume": 781290}, "trend_line": 9.722609, "activity_lines": {"activity_5": 10.974926, "activity_10": 11.167139, "activity_20": 10.844178, "activity_30": 10.387414}, "trend_signal": 1, "fair_value": 5.241799, "relative_strength": 22.980726, "rate_of_change": 1.1866150628520857, "market_dynamics": 0.173868, "expectation": {"probability": 49.4988, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.522554, "high": 10.719237, "low": 9.499801, "close": 9.834163, "volume": 718864}, "trend_line": 9.805323, "activity_lines": {"activity_5": 10.561891, "activity_10": 10.906086, "activity_20": 10.794913, "activity_30": 10.394611}, "trend_signal": 1, "fair_value": 5.288629, "relative_strength": 15.957404, "rate_of_change": 0.8507387266113374, "market_dynamics": -0.25816, "expectation": {"probability": 49.8482, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.834162, "high": 10.620895, "low": 9.145772, "close": 10.620895, "volume": 938266}, "trend_line": 9.864984, "activity_lines": {"activity_5": 10.499608, "activity_10": 10.822943, "activity_20": 10.821278, "activity_30": 10.447228}, "trend_signal": 1, "fair_value": 5.339473, "relative_strength": 19.804274, "rate_of_change": 0.6084552237595864, "market_dynamics": -0.533446, "expectation": {"probability": 48.7752, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.063433, "high": 11.161775, "low": 9.755489, "close": 10.473383, "volume": 631969}, "trend_line": 9.956037, "activity_lines": {"activity_5": 10.434046, "activity_10": 10.719237, "activity_20": 10.82938, "activity_30": 10.48648}, "trend_signal": 1, "fair_value": 5.389154, "relative_strength": 17.508128, "rate_of_change": 0.9229918669913757, "market_dynamics": -0.909285, "expectation": {"probability": 49.1361, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.375042, "high": 10.620896, "low": 9.303118, "close": 9.814494, "volume": 359907}, "trend_line": 9.998543, "activity_lines": {"activity_5": 10.188192, "activity_10": 10.504674, "activity_20": 10.76232, "activity_30": 10.477348}, "trend_signal": 1, "fair_value": 5.43433, "relative_strength": 10.228759, "rate_of_change": 0.42693694288198697, "market_dynamics": -1.089853, "expectation": {"probability": 48.5462, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.794826, "high": 9.932504, "low": 8.614726, "close": 9.145771, "volume": 724884}, "trend_line": 10.042101, "activity_lines": {"activity_5": 9.832196, "activity_10": 10.210006, "activity_20": 10.624267, "activity_30": 10.422331}, "trend_signal": 0, "fair_value": 5.474877, "relative_strength": 0.749611, "rate_of_change": 0.4356434732540619, "market_dynamics": -1.105819, "expectation": {"probability": 44.9223, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.126103, "high": 9.421128, "low": 8.81141, "close": 9.086766, "volume": 264978}, "trend_line": 10.078505, "activity_lines": {"activity_5": 9.535204, "activity_10": 9.948418, "activity_20": 10.477691, "activity_30": 10.360696}, "trend_signal": 0, "fair_value": 5.514796, "relative_strength": 1.08124, "rate_of_change": 0.36251378073173346, "market_dynamics": -1.265836, "expectation": {"probability": 43.9464, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.067098, "high": 9.834163, "low": 9.067098, "close": 9.814494, "volume": 288706}, "trend_line": 10.143056, "activity_lines": {"activity_5": 9.530615, "activity_10": 9.85687, "activity_20": 10.399018, "activity_30": 10.343663}, "trend_signal": 0, "fair_value": 5.559317, "relative_strength": 4.511348, "rate_of_change": 0.6404818968686309, "market_dynamics": -1.287405, "expectation": {"probability": 41.7002, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.794826, "high": 9.981675, "low": 9.263781, "close": 9.519469, "volume": 231814}, "trend_line": 10.17508, "activity_lines": {"activity_5": 9.481444, "activity_10": 9.73886, "activity_20": 10.287564, "activity_30": 10.303432}, "trend_signal": 0, "fair_value": 5.602571, "relative_strength": -1.003847, "rate_of_change": 0.3157233875076686, "market_dynamics": -1.28059, "expectation": {"probability": 41.7526, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.440797, "high": 9.440797, "low": 8.201691, "close": 8.57539, "volume": 726674}, "trend_line": 10.136399, "activity_lines": {"activity_5": 9.181174, "activity_10": 9.477272, "activity_20": 10.088399, "activity_30": 10.200226}, "trend_signal": 0, "fair_value": 5.639212, "relative_strength": -11.398864, "rate_of_change": -0.38015425922939805, "market_dynamics": -1.264646, "expectation": {"probability": 41.0127, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.555721, "high": 8.555721, "low": 7.86733, "close": 8.044345, "volume": 648564}, "trend_line": 10.065265, "activity_lines": {"activity_5": 8.786496, "activity_10": 9.172413, "activity_20": 9.847462, "activity_30": 10.065255}, "trend_signal": 0, "fair_value": 5.672386, "relative_strength": -17.754382, "rate_of_change": -0.7017679552669611, "market_dynamics": -1.216365, "expectation": {"probability": 39.9671, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.98534, "high": 8.6934, "low": 7.808325, "close": 8.45738, "volume": 233788}, "trend_line": 10.014456, "activity_lines": {"activity_5": 8.602925, "activity_10": 8.984133, "activity_20": 9.664219, "activity_30": 9.96152}, "trend_signal": 0, "fair_value": 5.708208, "relative_strength": -14.095036, "rate_of_change": -0.504795452479403, "market_dynamics": -1.29339, "expectation": {"probability": 42.1474, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.45738, "high": 9.067098, "low": 8.10335, "close": 8.850746, "volume": 345437}, "trend_line": 9.984953, "activity_lines": {"activity_5": 8.592436, "activity_10": 8.892407, "activity_20": 9.534127, "activity_30": 9.886442}, "trend_signal": 0, "fair_value": 5.745866, "relative_strength": -11.359405, "rate_of_change": -0.2946041202837007, "market_dynamics": -1.273121, "expectation": {"probability": 43.3281, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.949088, "high": 8.949088, "low": 8.044345, "close": 8.083682, "volume": 487047}, "trend_line": 9.992165, "activity_lines": {"activity_5": 8.390508, "activity_10": 8.6934, "activity_20": 9.34105, "activity_30": 9.76378}, "trend_signal": 0, "fair_value": 5.777236, "relative_strength": -21.71643, "rate_of_change": 0.07222868249854664, "market_dynamics": -1.339348, "expectation": {"probability": 41.6411, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.083682, "high": 8.319702, "low": 7.886999, "close": 8.064013, "volume": 635947}, "trend_line": 9.984953, "activity_lines": {"activity_5": 8.277742, "activity_10": 8.534265, "activity_20": 9.15982, "activity_30": 9.639383}, "trend_signal": 0, "fair_value": 5.809726, "relative_strength": -23.702402, "rate_of_change": -0.07217655032717242, "market_dynamics": -1.281758, "expectation": {"probability": 40.8271, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.965672, "high": 8.359038, "low": 7.847662, "close": 7.965672, "volume": 382659}, "trend_line": 9.96594, "activity_lines": {"activity_5": 8.166289, "activity_10": 8.389077, "activity_20": 8.988425, "activity_30": 9.509106}, "trend_signal": 0, "fair_value": 5.839029, "relative_strength": -24.093314, "rate_of_change": -0.1904165197372592, "market_dynamics": -1.198958, "expectation": {"probability": 39.8971, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.827993, "high": 8.418044, "low": 6.903582, "close": 6.942919, "volume": 1179364}, "trend_line": 9.904313, "activity_lines": {"activity_5": 7.719162, "activity_10": 8.07939, "activity_20": 8.736717, "activity_30": 9.314073}, "trend_signal": 0, "fair_value": 5.858597, "relative_strength": -34.095569, "rate_of_change": -0.6183761893007549, "market_dynamics": -1.143865, "expectation": {"probability": 39.0086, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.962587, "high": 8.378707, "low": 6.706899, "close": 7.100265, "volume": 1012603}, "trend_line": 9.846619, "activity_lines": {"activity_5": 7.425448, "activity_10": 7.837291, "activity_20": 8.520084, "activity_30": 9.133167}, "trend_signal": 0, "fair_value": 5.883226, "relative_strength": -34.49846, "rate_of_change": -0.5825139007622203, "market_dynamics": -1.024366, "expectation": {"probability": 41.2306, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.080597, "high": 7.375622, "low": 6.588889, "close": 6.667562, "volume": 604199}, "trend_line": 9.736149, "activity_lines": {"activity_5": 7.104199, "activity_10": 7.565868, "activity_20": 8.282285, "activity_30": 8.928066}, "trend_signal": 0, "fair_value": 5.903896, "relative_strength": -38.301853, "rate_of_change": -1.1219079361149362, "market_dynamics": -1.053985, "expectation": {"probability": 39.4773, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.746236, "high": 6.962587, "low": 6.313532, "close": 6.883914, "volume": 511692}, "trend_line": 9.618139, "activity_lines": {"activity_5": 6.949475, "activity_10": 7.385635, "activity_20": 8.086023, "activity_30": 8.744051}, "trend_signal": 0, "fair_value": 5.927107, "relative_strength": -37.28721, "rate_of_change": -1.2120808750975356, "market_dynamics": -1.02723, "expectation": {"probability": 41.4004, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.883914, "high": 7.631311, "low": 6.411874, "close": 7.237944, "volume": 723453}, "trend_line": 9.462759, "activity_lines": {"activity_5": 6.991434, "activity_10": 7.300525, "activity_20": 7.945488, "activity_30": 8.59049}, "trend_signal": 0, "fair_value": 5.952743, "relative_strength": -34.780905, "rate_of_change": -1.6154892334161441, "market_dynamics": -0.973674, "expectation": {"probability": 42.4182, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.060928, "high": 7.178939, "low": 6.372537, "close": 6.706899, "volume": 383184}, "trend_line": 9.294595, "activity_lines": {"activity_5": 6.904893, "activity_10": 7.133523, "activity_20": 7.769082, "activity_30": 8.412693}, "trend_signal": 0, "fair_value": 5.976534, "relative_strength": -35.799442, "rate_of_change": -1.7771138417453183, "market_dynamics": -1.069694, "expectation": {"probability": 41.054, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.726567, "high": 6.726567, "low": 6.175854, "close": 6.45121, "volume": 358186}, "trend_line": 9.144132, "activity_lines": {"activity_5": 6.748858, "activity_10": 6.951859, "activity_20": 7.583216, "activity_30": 8.229248}, "trend_signal": 0, "fair_value": 5.996691, "relative_strength": -37.688916, "rate_of_change": -1.6188225522467463, "market_dynamics": -1.11483, "expectation": {"probability": 40.3711, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.45121, "high": 7.316617, "low": 6.293864, "close": 6.647894, "volume": 244689}, "trend_line": 9.000226, "activity_lines": {"activity_5": 6.701654, "activity_10": 6.849584, "activity_20": 7.435938, "activity_30": 8.068201}, "trend_signal": 0, "fair_value": 6.017609, "relative_strength": -32.155673, "rate_of_change": -1.5737524348948724, "market_dynamics": -1.139071, "expectation": {"probability": 41.5022, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.490547, "high": 7.080597, "low": 6.411874, "close": 6.628225, "volume": 371727}, "trend_line": 8.817966, "activity_lines": {"activity_5": 6.649205, "activity_10": 6.769837, "activity_20": 7.305003, "activity_30": 7.915168}, "trend_signal": 0, "fair_value": 6.036625, "relative_strength": -31.894525, "rate_of_change": -2.0250602595979195, "market_dynamics": -1.144268, "expectation": {"probability": 40.7385, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.56922, "high": 7.060928, "low": 6.333201, "close": 6.608557, "volume": 308233}, "trend_line": 8.65308, "activity_lines": {"activity_5": 6.607246, "activity_10": 6.71262, "activity_20": 7.187368, "activity_30": 7.772626}, "trend_signal": 0, "fair_value": 6.056543, "relative_strength": -33.994817, "rate_of_change": -1.8698870011519775, "market_dynamics": -1.064332, "expectation": {"probability": 40.0969, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.716733, "high": 7.070763, "low": 6.490547, "close": 6.982255, "volume": 631941}, "trend_line": 8.513762, "activity_lines": {"activity_5": 6.731812, "activity_10": 6.748023, "activity_20": 7.117405, "activity_30": 7.664831}, "trend_signal": 0, "fair_value": 6.078794, "relative_strength": -32.921492, "rate_of_change": -1.6100394310465105, "market_dynamics": -0.772862, "expectation": {"probability": 40.9915, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.99209, "high": 9.086766, "low": 6.982255, "close": 8.073848, "volume": 1321971}, "trend_line": 8.405914, "activity_lines": {"activity_5": 7.201885, "activity_10": 6.981183, "activity_20": 7.161424, "activity_30": 7.636449}, "trend_signal": 0, "fair_value": 6.105861, "relative_strength": -23.849275, "rate_of_change": -1.2667490587592254, "market_dynamics": -0.187288, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.719817, "high": 7.719817, "low": 6.04801, "close": 6.687231, "volume": 1750642}, "trend_line": 8.260041, "activity_lines": {"activity_5": 7.101577, "activity_10": 6.944528, "activity_20": 7.081674, "activity_30": 7.525566}, "trend_signal": 0, "fair_value": 6.12566, "relative_strength": -34.851285, "rate_of_change": -1.7353615561615303, "market_dynamics": 0.188072, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.706899, "high": 6.864246, "low": 6.195523, "close": 6.264361, "volume": 359337}, "trend_line": 8.085321, "activity_lines": {"activity_5": 6.857689, "activity_10": 6.83063, "activity_20": 6.975137, "activity_30": 7.396813}, "trend_signal": 0, "fair_value": 6.14437, "relative_strength": -37.744819, "rate_of_change": -2.1152437378942657, "market_dynamics": 0.396729, "expectation": {"probability": 42.3664, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.244693, "high": 6.421708, "low": 5.821824, "close": 6.185688, "volume": 504350}, "trend_line": 7.947315, "activity_lines": {"activity_5": 6.611835, "activity_10": 6.713693, "activity_20": 6.872113, "activity_30": 7.274256}, "trend_signal": 0, "fair_value": 6.164009, "relative_strength": -38.25531, "rate_of_change": -1.7068710073477693, "market_dynamics": 0.461451, "expectation": {"probability": 41.5054, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.185688, "high": 6.254528, "low": 6.008674, "close": 6.008674, "volume": 289350}, "trend_line": 7.819798, "activity_lines": {"activity_5": 6.335168, "activity_10": 6.583704, "activity_20": 6.76108, "activity_30": 7.149182}, "trend_signal": 0, "fair_value": 6.178523, "relative_strength": -38.617137, "rate_of_change": -1.6045293284587325, "market_dynamics": 0.110161, "expectation": {"probability": 39.6869, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.018508, "high": 6.116849, "low": 5.33995, "close": 5.85, "volume": 734211}, "trend_line": 7.660768, "activity_lines": {"activity_5": 6.070514, "activity_10": 6.437559, "activity_20": 6.646597, "activity_30": 7.022099}, "trend_signal": 0, "fair_value": 6.194389, "relative_strength": -41.538622, "rate_of_change": -2.0336842460636393, "market_dynamics": -0.052606, "expectation": {"probability": 40.4401, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.85, "high": 6.05, "low": 5.51, "close": 5.6, "volume": 533738}, "trend_line": 7.498322, "activity_lines": {"activity_5": 5.870784, "activity_10": 6.256891, "activity_20": 6.522593, "activity_30": 6.889146}, "trend_signal": 0, "fair_value": 6.210336, "relative_strength": -43.132174, "rate_of_change": -2.1204923579463584, "market_dynamics": -0.12144, "expectation": {"probability": 39.8058, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/216e6241-0909-40f2-82ef-5e9e2771782a/", "share_image": "https://sharemaestro.com/terminal/216e6241-0909-40f2-82ef-5e9e2771782a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}