{"ticker": {"uuid": "216fbe42-2b22-4e48-b990-f8dd61b8d0ea", "symbol": "TVE", "name": "Tamarack Valley Energy Ltd.", "exchange": "TOR", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TVE rose 19.03%, moving from 10.72 to 12.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 45.47 and has softened across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is positive at 55.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.76"}, {"label": "12-Week Change", "value": "19.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "45.47"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.5, "high": 13.07, "low": 11.99, "close": 12.76, "volume": 10479200}, "trend_line": 9.782869, "activity_lines": {"activity_5": 12.794667, "activity_10": 12.375636, "activity_20": 11.632781, "activity_30": 10.852129}, "trend_signal": 1, "fair_value": 5.065691, "relative_strength": 45.467756, "rate_of_change": 2.290969896168523, "market_dynamics": 0.849419, "expectation": {"probability": 55.7874, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.292234, "high": 3.301278, "low": 3.02994, "close": 3.075164, "volume": 11120700}, "trend_line": 3.725407, "activity_lines": {"activity_5": 3.149505, "activity_10": 3.215904, "activity_20": 3.369997, "activity_30": 3.518961}, "trend_signal": 0, "fair_value": 2.816695, "relative_strength": -18.606829, "rate_of_change": -1.5087736181273803, "market_dynamics": -1.402944, "expectation": {"probability": 55.1378, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.002806, "high": 3.093253, "low": 2.885226, "close": 2.921405, "volume": 13245900}, "trend_line": 3.673241, "activity_lines": {"activity_5": 3.07584, "activity_10": 3.145222, "activity_20": 3.310777, "activity_30": 3.467089}, "trend_signal": 0, "fair_value": 2.830695, "relative_strength": -22.383279, "rate_of_change": -1.4002765335438558, "market_dynamics": -1.332279, "expectation": {"probability": 53.7695, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.894271, "high": 2.948539, "low": 2.704334, "close": 2.749557, "volume": 8111500}, "trend_line": 3.614758, "activity_lines": {"activity_5": 2.951987, "activity_10": 3.056136, "activity_20": 3.241578, "activity_30": 3.407497}, "trend_signal": 0, "fair_value": 2.843703, "relative_strength": -24.40151, "rate_of_change": -1.5921362088684037, "market_dynamics": -1.32315, "expectation": {"probability": 52.4123, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.722424, "high": 2.933434, "low": 2.722424, "close": 2.91527, "volume": 8040100}, "trend_line": 3.5617, "activity_lines": {"activity_5": 2.915139, "activity_10": 3.013799, "activity_20": 3.194529, "activity_30": 3.362369}, "trend_signal": 0, "fair_value": 2.857274, "relative_strength": -22.325132, "rate_of_change": -1.4678161027653869, "market_dynamics": -1.341498, "expectation": {"probability": 52.4058, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.933435, "high": 3.078744, "low": 2.897108, "close": 3.06058, "volume": 4608900}, "trend_line": 3.53537, "activity_lines": {"activity_5": 2.942042, "activity_10": 3.008549, "activity_20": 3.167195, "activity_30": 3.330038}, "trend_signal": 0, "fair_value": 2.871776, "relative_strength": -16.818645, "rate_of_change": -0.7392537271527694, "market_dynamics": -1.274378, "expectation": {"probability": 53.526, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.042417, "high": 3.414772, "low": 3.042417, "close": 3.296708, "volume": 10768000}, "trend_line": 3.520164, "activity_lines": {"activity_5": 3.059479, "activity_10": 3.051861, "activity_20": 3.165409, "activity_30": 3.314641}, "trend_signal": 0, "fair_value": 2.888069, "relative_strength": -12.131169, "rate_of_change": -0.4301105683422118, "market_dynamics": -0.886529, "expectation": {"probability": 54.8739, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.260381, "high": 3.369363, "low": 3.187726, "close": 3.296708, "volume": 5769000}, "trend_line": 3.497565, "activity_lines": {"activity_5": 3.162147, "activity_10": 3.09389, "activity_20": 3.166324, "activity_30": 3.300224}, "trend_signal": 0, "fair_value": 2.904307, "relative_strength": -13.136771, "rate_of_change": -0.6419871346903165, "market_dynamics": -0.473695, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.314872, "high": 3.369363, "low": 3.133235, "close": 3.254374, "volume": 9869100}, "trend_line": 3.473745, "activity_lines": {"activity_5": 3.225684, "activity_10": 3.123332, "activity_20": 3.16592, "activity_30": 3.284535}, "trend_signal": 0, "fair_value": 2.920608, "relative_strength": -13.776187, "rate_of_change": -0.6810452414751329, "market_dynamics": 0.045088, "expectation": {"probability": 56.5814, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.299954, "high": 3.400228, "low": 3.181447, "close": 3.345533, "volume": 10183400}, "trend_line": 3.46127, "activity_lines": {"activity_5": 3.285952, "activity_10": 3.168834, "activity_20": 3.175792, "activity_30": 3.276263}, "trend_signal": 0, "fair_value": 2.936714, "relative_strength": -10.057156, "rate_of_change": -0.35912250323498807, "market_dynamics": 0.576746, "expectation": {"probability": 52.0391, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.281722, "high": 3.491388, "low": 3.272606, "close": 3.391113, "volume": 7496300}, "trend_line": 3.443194, "activity_lines": {"activity_5": 3.33273, "activity_10": 3.218977, "activity_20": 3.189544, "activity_30": 3.271737}, "trend_signal": 0, "fair_value": 2.952611, "relative_strength": -9.448396, "rate_of_change": -0.5222360578631473, "market_dynamics": 0.715427, "expectation": {"probability": 52.2989, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.363765, "high": 3.372881, "low": 3.172332, "close": 3.227027, "volume": 7499900}, "trend_line": 3.410751, "activity_lines": {"activity_5": 3.302776, "activity_10": 3.236502, "activity_20": 3.187929, "activity_30": 3.25779}, "trend_signal": 0, "fair_value": 2.968069, "relative_strength": -11.087788, "rate_of_change": -0.9422356103083421, "market_dynamics": 0.82163, "expectation": {"probability": 56.9307, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.245259, "high": 3.299954, "low": 3.026478, "close": 3.126752, "volume": 7264200}, "trend_line": 3.372888, "activity_lines": {"activity_5": 3.244043, "activity_10": 3.233034, "activity_20": 3.178287, "activity_30": 3.239468}, "trend_signal": 0, "fair_value": 2.982939, "relative_strength": -13.643673, "rate_of_change": -1.1101074220897322, "market_dynamics": 0.73684, "expectation": {"probability": 56.7551, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.144984, "high": 3.522555, "low": 3.135868, "close": 3.522555, "volume": 12055800}, "trend_line": 3.354078, "activity_lines": {"activity_5": 3.328575, "activity_10": 3.297796, "activity_20": 3.208726, "activity_30": 3.249124}, "trend_signal": 0, "fair_value": 3.000903, "relative_strength": -5.928333, "rate_of_change": -0.5576823185353387, "market_dynamics": 0.843222, "expectation": {"probability": 54.521, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.559153, "high": 3.595751, "low": 3.44021, "close": 3.44021, "volume": 7439500}, "trend_line": 3.330441, "activity_lines": {"activity_5": 3.36778, "activity_10": 3.333532, "activity_20": 3.231994, "activity_30": 3.254681}, "trend_signal": 0, "fair_value": 3.018951, "relative_strength": -5.914886, "rate_of_change": -0.7047242192936451, "market_dynamics": 0.83563, "expectation": {"probability": 56.8073, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.467659, "high": 3.769592, "low": 3.421911, "close": 3.696396, "volume": 17262100}, "trend_line": 3.330216, "activity_lines": {"activity_5": 3.486068, "activity_10": 3.406303, "activity_20": 3.279955, "activity_30": 3.278291}, "trend_signal": 0, "fair_value": 3.038196, "relative_strength": -1.529617, "rate_of_change": -0.006755862061508362, "market_dynamics": 1.057729, "expectation": {"probability": 54.3594, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.751292, "high": 3.751292, "low": 3.485957, "close": 3.522555, "volume": 8667600}, "trend_line": 3.318843, "activity_lines": {"activity_5": 3.526057, "activity_10": 3.435906, "activity_20": 3.309807, "activity_30": 3.2907}, "trend_signal": 0, "fair_value": 3.056828, "relative_strength": -2.261846, "rate_of_change": -0.3415093795717712, "market_dynamics": 1.239682, "expectation": {"probability": 56.7426, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.513406, "high": 3.687247, "low": 3.504256, "close": 3.580026, "volume": 13563700}, "trend_line": 3.309295, "activity_lines": {"activity_5": 3.565501, "activity_10": 3.471852, "activity_20": 3.34372, "activity_30": 3.30755}, "trend_signal": 0, "fair_value": 3.075716, "relative_strength": 0.527729, "rate_of_change": -0.28769061989374345, "market_dynamics": 1.266271, "expectation": {"probability": 52.5029, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.598385, "high": 3.598385, "low": 3.203664, "close": 3.332178, "volume": 12283800}, "trend_line": 3.300734, "activity_lines": {"activity_5": 3.492111, "activity_10": 3.457584, "activity_20": 3.351399, "activity_30": 3.309026}, "trend_signal": 1, "fair_value": 3.092682, "relative_strength": -4.62037, "rate_of_change": -0.25869558319824204, "market_dynamics": 1.282061, "expectation": {"probability": 54.4692, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.442333, "high": 3.589205, "low": 3.2771, "close": 3.570846, "volume": 14426400}, "trend_line": 3.311466, "activity_lines": {"activity_5": 3.510968, "activity_10": 3.485295, "activity_20": 3.381303, "activity_30": 3.326453}, "trend_signal": 1, "fair_value": 3.110956, "relative_strength": 1.270523, "rate_of_change": 0.3251398022379254, "market_dynamics": 1.264006, "expectation": {"probability": 51.4172, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.570846, "high": 3.855412, "low": 3.497409, "close": 3.754437, "volume": 14937600}, "trend_line": 3.321754, "activity_lines": {"activity_5": 3.582314, "activity_10": 3.54229, "activity_20": 3.426664, "activity_30": 3.355032}, "trend_signal": 1, "fair_value": 3.130406, "relative_strength": 8.500911, "rate_of_change": 0.3106781105407718, "market_dynamics": 1.456235, "expectation": {"probability": 51.7851, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.708539, "high": 3.754437, "low": 3.442332, "close": 3.736078, "volume": 17053400}, "trend_line": 3.328062, "activity_lines": {"activity_5": 3.643671, "activity_10": 3.589341, "activity_20": 3.467817, "activity_30": 3.381762}, "trend_signal": 1, "fair_value": 3.150072, "relative_strength": 10.562023, "rate_of_change": 0.18989967348576092, "market_dynamics": 1.509904, "expectation": {"probability": 54.7839, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.711214, "high": 4.005901, "low": 3.683587, "close": 3.904602, "volume": 20843700}, "trend_line": 3.337293, "activity_lines": {"activity_5": 3.746967, "activity_10": 3.657777, "activity_20": 3.521873, "activity_30": 3.418958}, "trend_signal": 1, "fair_value": 3.170819, "relative_strength": 9.75965, "rate_of_change": 0.27736863075266527, "market_dynamics": 1.766351, "expectation": {"probability": 51.746, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.932228, "high": 3.932228, "low": 3.425736, "close": 3.665169, "volume": 14299100}, "trend_line": 3.337346, "activity_lines": {"activity_5": 3.748814, "activity_10": 3.668537, "activity_20": 3.548444, "activity_30": 3.440112}, "trend_signal": 1, "fair_value": 3.189586, "relative_strength": 4.499724, "rate_of_change": 0.001588113480006185, "market_dynamics": 1.668593, "expectation": {"probability": 54.7757, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.665168, "high": 3.73884, "low": 3.333646, "close": 3.48099, "volume": 9364400}, "trend_line": 3.336647, "activity_lines": {"activity_5": 3.667068, "activity_10": 3.643217, "activity_20": 3.553114, "activity_30": 3.449379}, "trend_signal": 1, "fair_value": 3.206838, "relative_strength": -2.771031, "rate_of_change": -0.02094478666581185, "market_dynamics": 1.264813, "expectation": {"probability": 54.6465, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.490199, "high": 3.554662, "low": 3.250766, "close": 3.296811, "volume": 9656200}, "trend_line": 3.334199, "activity_lines": {"activity_5": 3.52992, "activity_10": 3.583668, "activity_20": 3.537549, "activity_30": 3.446809}, "trend_signal": 1, "fair_value": 3.222242, "relative_strength": -7.008285, "rate_of_change": -0.07336706579989515, "market_dynamics": 0.726622, "expectation": {"probability": 55.7505, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.29681, "high": 3.586102, "low": 3.232348, "close": 3.382766, "volume": 12608400}, "trend_line": 3.339422, "activity_lines": {"activity_5": 3.451932, "activity_10": 3.547013, "activity_20": 3.529046, "activity_30": 3.449942}, "trend_signal": 1, "fair_value": 3.238253, "relative_strength": -5.653789, "rate_of_change": 0.15664931817207006, "market_dynamics": 0.166238, "expectation": {"probability": 53.1816, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.345796, "high": 3.355038, "low": 2.782002, "close": 2.818971, "volume": 22398700}, "trend_line": 3.33246, "activity_lines": {"activity_5": 3.209567, "activity_10": 3.410392, "activity_20": 3.466438, "activity_30": 3.416365}, "trend_signal": 0, "fair_value": 3.248592, "relative_strength": -20.43404, "rate_of_change": -0.20847919190805148, "market_dynamics": -0.310998, "expectation": {"probability": 55.4196, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.818971, "high": 2.865184, "low": 2.550938, "close": 2.782002, "volume": 23316800}, "trend_line": 3.317657, "activity_lines": {"activity_5": 3.027254, "activity_10": 3.280886, "activity_20": 3.402584, "activity_30": 3.380852}, "trend_signal": 0, "fair_value": 3.258861, "relative_strength": -21.737036, "rate_of_change": -0.44420638207210655, "market_dynamics": -0.572404, "expectation": {"probability": 55.4196, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.8467, "high": 3.003822, "low": 2.80973, "close": 2.948368, "volume": 11257100}, "trend_line": 3.311104, "activity_lines": {"activity_5": 2.959274, "activity_10": 3.191631, "activity_20": 3.356823, "activity_30": 3.357026}, "trend_signal": 0, "fair_value": 3.270641, "relative_strength": -17.884472, "rate_of_change": -0.19751891168979355, "market_dynamics": -0.775742, "expectation": {"probability": 50.0445, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.892912, "high": 2.985337, "low": 2.839935, "close": 2.849216, "volume": 4254900}, "trend_line": 3.298146, "activity_lines": {"activity_5": 2.893751, "activity_10": 3.095667, "activity_20": 3.303511, "activity_30": 3.327227}, "trend_signal": 0, "fair_value": 3.281842, "relative_strength": -20.325222, "rate_of_change": -0.39134983377144916, "market_dynamics": -1.026857, "expectation": {"probability": 55.141, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.886339, "high": 2.969866, "low": 2.849215, "close": 2.951305, "volume": 7783000}, "trend_line": 3.294017, "activity_lines": {"activity_5": 2.892098, "activity_10": 3.034723, "activity_20": 3.262502, "activity_30": 3.30485}, "trend_signal": 0, "fair_value": 3.292862, "relative_strength": -16.950627, "rate_of_change": -0.12519154700852622, "market_dynamics": -1.12457, "expectation": {"probability": 49.8305, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.867777, "high": 2.914181, "low": 2.79353, "close": 2.821373, "volume": 9488300}, "trend_line": 3.290683, "activity_lines": {"activity_5": 2.875898, "activity_10": 2.964423, "activity_20": 3.210432, "activity_30": 3.274357}, "trend_signal": 0, "fair_value": 3.303049, "relative_strength": -20.274912, "rate_of_change": -0.1012138067289929, "market_dynamics": -1.188968, "expectation": {"probability": 55.1069, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.802811, "high": 2.877058, "low": 2.710003, "close": 2.756407, "volume": 9148000}, "trend_line": 3.290911, "activity_lines": {"activity_5": 2.837883, "activity_10": 2.902007, "activity_20": 3.153629, "activity_30": 3.239888}, "trend_signal": 0, "fair_value": 3.31282, "relative_strength": -21.142075, "rate_of_change": 0.0069286528055086125, "market_dynamics": -1.189447, "expectation": {"probability": 53.9953, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.747127, "high": 3.053394, "low": 2.719284, "close": 2.969867, "volume": 9598500}, "trend_line": 3.292731, "activity_lines": {"activity_5": 2.872727, "activity_10": 2.894925, "activity_20": 3.120803, "activity_30": 3.219175}, "trend_signal": 0, "fair_value": 3.32446, "relative_strength": -15.279892, "rate_of_change": 0.055303835320977476, "market_dynamics": -1.098025, "expectation": {"probability": 48.6144, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.942023, "high": 2.991454, "low": 2.795751, "close": 2.795751, "volume": 10600600}, "trend_line": 3.283903, "activity_lines": {"activity_5": 2.8481, "activity_10": 2.865478, "activity_20": 3.073635, "activity_30": 3.187112}, "trend_signal": 0, "fair_value": 3.333148, "relative_strength": -19.495008, "rate_of_change": -0.2681057152861815, "market_dynamics": -1.070912, "expectation": {"probability": 53.812, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.786432, "high": 2.935539, "low": 2.702559, "close": 2.860986, "volume": 9346900}, "trend_line": 3.269379, "activity_lines": {"activity_5": 2.848781, "activity_10": 2.857002, "activity_20": 3.036968, "activity_30": 3.159827}, "trend_signal": 0, "fair_value": 3.340197, "relative_strength": -16.686924, "rate_of_change": -0.44227859349073967, "market_dynamics": -1.060729, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.823708, "high": 2.954177, "low": 2.81439, "close": 2.944858, "volume": 10718100}, "trend_line": 3.257651, "activity_lines": {"activity_5": 2.883442, "activity_10": 2.873263, "activity_20": 3.01144, "activity_30": 3.13889}, "trend_signal": 0, "fair_value": 3.347227, "relative_strength": -14.81646, "rate_of_change": -0.3587225586265691, "market_dynamics": -0.888052, "expectation": {"probability": 49.4799, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.982135, "high": 3.066007, "low": 2.888943, "close": 3.019411, "volume": 7670900}, "trend_line": 3.249819, "activity_lines": {"activity_5": 2.934721, "activity_10": 2.900789, "activity_20": 2.996036, "activity_30": 3.12352}, "trend_signal": 0, "fair_value": 3.354623, "relative_strength": -12.786241, "rate_of_change": -0.24041863293520577, "market_dynamics": -0.700809, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.02873, "high": 3.293051, "low": 3.000773, "close": 3.264985, "volume": 17194500}, "trend_line": 3.247134, "activity_lines": {"activity_5": 3.050324, "activity_10": 2.96865, "activity_20": 3.00551, "activity_30": 3.124498}, "trend_signal": 0, "fair_value": 3.362148, "relative_strength": -5.895011, "rate_of_change": -0.08261998591306312, "market_dynamics": -0.212392, "expectation": {"probability": 51.8923, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.293051, "high": 3.45209, "low": 3.246275, "close": 3.25563, "volume": 15502700}, "trend_line": 3.242618, "activity_lines": {"activity_5": 3.143135, "activity_10": 3.029052, "activity_20": 3.015549, "activity_30": 3.125047}, "trend_signal": 0, "fair_value": 3.370113, "relative_strength": -6.609766, "rate_of_change": -0.13907649022184446, "market_dynamics": 0.250763, "expectation": {"probability": 60.379, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.264985, "high": 3.526932, "low": 3.208854, "close": 3.461446, "volume": 10886900}, "trend_line": 3.250432, "activity_lines": {"activity_5": 3.273892, "activity_10": 3.119486, "activity_20": 3.047565, "activity_30": 3.139165}, "trend_signal": 0, "fair_value": 3.379842, "relative_strength": -1.10488, "rate_of_change": 0.24097812323253032, "market_dynamics": 0.642789, "expectation": {"probability": 52.2491, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.45209, "high": 3.573708, "low": 3.424025, "close": 3.489511, "volume": 12718400}, "trend_line": 3.262524, "activity_lines": {"activity_5": 3.373974, "activity_10": 3.205748, "activity_20": 3.083562, "activity_30": 3.154589}, "trend_signal": 0, "fair_value": 3.389307, "relative_strength": -0.700665, "rate_of_change": 0.3720120894699533, "market_dynamics": 0.987884, "expectation": {"probability": 52.2904, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.489511, "high": 3.614372, "low": 3.445388, "close": 3.604984, "volume": 8725900}, "trend_line": 3.265271, "activity_lines": {"activity_5": 3.476236, "activity_10": 3.300857, "activity_20": 3.132532, "activity_30": 3.176683}, "trend_signal": 0, "fair_value": 3.399067, "relative_strength": 1.908455, "rate_of_change": 0.0841986143243646, "market_dynamics": 1.001554, "expectation": {"probability": 51.5971, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.614372, "high": 3.942951, "low": 3.57682, "close": 3.942951, "volume": 12842600}, "trend_line": 3.282029, "activity_lines": {"activity_5": 3.652116, "activity_10": 3.441986, "activity_20": 3.213977, "activity_30": 3.220405}, "trend_signal": 0, "fair_value": 3.411771, "relative_strength": 11.008462, "rate_of_change": 0.5132192703147848, "market_dynamics": 1.147525, "expectation": {"probability": 52.5327, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.84907, "high": 3.94295, "low": 3.745803, "close": 3.755191, "volume": 10396200}, "trend_line": 3.283989, "activity_lines": {"activity_5": 3.720212, "activity_10": 3.531284, "activity_20": 3.27534, "activity_30": 3.250931}, "trend_signal": 0, "fair_value": 3.422661, "relative_strength": 7.566377, "rate_of_change": 0.05971915543707755, "market_dynamics": 1.13097, "expectation": {"probability": 54.2751, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.755191, "high": 3.773967, "low": 3.492328, "close": 3.539268, "volume": 11801600}, "trend_line": 3.284546, "activity_lines": {"activity_5": 3.683029, "activity_10": 3.563879, "activity_20": 3.313956, "activity_30": 3.267401}, "trend_signal": 0, "fair_value": 3.432889, "relative_strength": 1.897072, "rate_of_change": 0.016961079954900603, "market_dynamics": 1.041568, "expectation": {"probability": 54.0462, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.520491, "high": 3.708252, "low": 3.482939, "close": 3.689476, "volume": 8933500}, "trend_line": 3.288194, "activity_lines": {"activity_5": 3.690727, "activity_10": 3.611452, "activity_20": 3.366133, "activity_30": 3.293525}, "trend_signal": 1, "fair_value": 3.442245, "relative_strength": 5.380501, "rate_of_change": 0.11106557801290197, "market_dynamics": 0.971023, "expectation": {"probability": 50.6762, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.673463, "high": 3.701721, "low": 3.353212, "close": 3.466242, "volume": 11069600}, "trend_line": 3.292663, "activity_lines": {"activity_5": 3.610683, "activity_10": 3.604899, "activity_20": 3.392903, "activity_30": 3.305012}, "trend_signal": 1, "fair_value": 3.449947, "relative_strength": -0.907875, "rate_of_change": 0.13591047243563728, "market_dynamics": 0.731565, "expectation": {"probability": 53.9514, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.475661, "high": 3.654625, "low": 3.400308, "close": 3.494499, "volume": 9469400}, "trend_line": 3.290118, "activity_lines": {"activity_5": 3.549308, "activity_10": 3.595359, "activity_20": 3.419107, "activity_30": 3.318034}, "trend_signal": 1, "fair_value": 3.458164, "relative_strength": -1.817929, "rate_of_change": -0.07729306035874364, "market_dynamics": 0.579667, "expectation": {"probability": 53.3534, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.532176, "high": 3.569852, "low": 3.409727, "close": 3.475661, "volume": 5376500}, "trend_line": 3.280826, "activity_lines": {"activity_5": 3.51155, "activity_10": 3.578221, "activity_20": 3.440916, "activity_30": 3.330004}, "trend_signal": 1, "fair_value": 3.466483, "relative_strength": -2.982935, "rate_of_change": -0.28242148153957697, "market_dynamics": 0.387094, "expectation": {"probability": 55.0993, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.437984, "high": 3.456823, "low": 3.277859, "close": 3.334374, "volume": 7527000}, "trend_line": 3.267436, "activity_lines": {"activity_5": 3.445331, "activity_10": 3.531394, "activity_20": 3.446286, "activity_30": 3.333459}, "trend_signal": 1, "fair_value": 3.473673, "relative_strength": -6.228128, "rate_of_change": -0.40812892850763166, "market_dynamics": 0.134392, "expectation": {"probability": 55.9676, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.343793, "high": 3.667137, "low": 3.343793, "close": 3.629332, "volume": 14619700}, "trend_line": 3.25826, "activity_lines": {"activity_5": 3.491092, "activity_10": 3.540506, "activity_20": 3.477923, "activity_30": 3.356807}, "trend_signal": 1, "fair_value": 3.481754, "relative_strength": 2.288567, "rate_of_change": -0.28083182042433497, "market_dynamics": 0.148928, "expectation": {"probability": 49.6189, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.648235, "high": 3.648235, "low": 3.251276, "close": 3.355241, "volume": 13704600}, "trend_line": 3.247929, "activity_lines": {"activity_5": 3.449498, "activity_10": 3.497241, "activity_20": 3.479608, "activity_30": 3.363064}, "trend_signal": 1, "fair_value": 3.488411, "relative_strength": -4.285533, "rate_of_change": -0.31707107474541224, "market_dynamics": 0.036519, "expectation": {"probability": 56.4961, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.393047, "high": 3.563172, "low": 3.298533, "close": 3.317436, "volume": 7026300}, "trend_line": 3.242477, "activity_lines": {"activity_5": 3.402703, "activity_10": 3.451643, "activity_20": 3.474842, "activity_30": 3.367548}, "trend_signal": 1, "fair_value": 3.495993, "relative_strength": -3.836956, "rate_of_change": -0.1678608122283465, "market_dynamics": -0.164371, "expectation": {"probability": 56.548, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.307984, "high": 3.430852, "low": 3.260728, "close": 3.298533, "volume": 8005000}, "trend_line": 3.242535, "activity_lines": {"activity_5": 3.361411, "activity_10": 3.413982, "activity_20": 3.46662, "activity_30": 3.371165}, "trend_signal": 1, "fair_value": 3.502175, "relative_strength": -4.143593, "rate_of_change": 0.0017887559418343915, "market_dynamics": -0.277664, "expectation": {"probability": 55.0734, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.289081, "high": 3.585119, "low": 3.289081, "close": 3.537696, "volume": 9293600}, "trend_line": 3.247699, "activity_lines": {"activity_5": 3.411649, "activity_10": 3.428107, "activity_20": 3.478782, "activity_30": 3.390208}, "trend_signal": 1, "fair_value": 3.51028, "relative_strength": 1.090517, "rate_of_change": 0.15925811132338508, "market_dynamics": -0.494119, "expectation": {"probability": 49.2178, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.613572, "high": 3.679963, "low": 3.537696, "close": 3.547181, "volume": 5839800}, "trend_line": 3.271973, "activity_lines": {"activity_5": 3.451493, "activity_10": 3.443986, "activity_20": 3.488624, "activity_30": 3.409529}, "trend_signal": 1, "fair_value": 3.518446, "relative_strength": 0.441614, "rate_of_change": 0.7474214821016396, "market_dynamics": -0.610849, "expectation": {"probability": 50.0805, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.54718, "high": 3.774807, "low": 3.452336, "close": 3.689447, "volume": 10092200}, "trend_line": 3.302221, "activity_lines": {"activity_5": 3.544237, "activity_10": 3.488318, "activity_20": 3.509147, "activity_30": 3.436463}, "trend_signal": 1, "fair_value": 3.529414, "relative_strength": 1.638431, "rate_of_change": 0.9244575062202479, "market_dynamics": -0.438867, "expectation": {"probability": 51.2254, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.708416, "high": 3.803261, "low": 3.651509, "close": 3.670478, "volume": 11339500}, "trend_line": 3.326291, "activity_lines": {"activity_5": 3.608376, "activity_10": 3.525143, "activity_20": 3.524673, "activity_30": 3.460221}, "trend_signal": 1, "fair_value": 3.539427, "relative_strength": 1.024531, "rate_of_change": 0.7289033653410851, "market_dynamics": -0.196444, "expectation": {"probability": 52.8519, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.660994, "high": 3.850683, "low": 3.604087, "close": 3.82223, "volume": 13479900}, "trend_line": 3.358725, "activity_lines": {"activity_5": 3.699564, "activity_10": 3.58636, "activity_20": 3.552721, "activity_30": 3.492217}, "trend_signal": 1, "fair_value": 3.548966, "relative_strength": 4.515529, "rate_of_change": 0.9750800516250772, "market_dynamics": 0.097651, "expectation": {"probability": 50.4688, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.822229, "high": 3.958327, "low": 3.406445, "close": 3.473052, "volume": 14588200}, "trend_line": 3.376117, "activity_lines": {"activity_5": 3.639446, "activity_10": 3.577788, "activity_20": 3.544816, "activity_30": 3.499593}, "trend_signal": 1, "fair_value": 3.557101, "relative_strength": -2.417359, "rate_of_change": 0.5178155401231012, "market_dynamics": 0.248958, "expectation": {"probability": 55.3083, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.434991, "high": 3.691902, "low": 3.3779, "close": 3.653841, "volume": 8673800}, "trend_line": 3.403866, "activity_lines": {"activity_5": 3.6439, "activity_10": 3.599566, "activity_20": 3.554073, "activity_30": 3.517511}, "trend_signal": 1, "fair_value": 3.567118, "relative_strength": 2.306669, "rate_of_change": 0.8219205673263109, "market_dynamics": 0.312717, "expectation": {"probability": 51.1165, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.672871, "high": 3.891722, "low": 3.672871, "close": 3.882206, "volume": 11288400}, "trend_line": 3.441392, "activity_lines": {"activity_5": 3.717366, "activity_10": 3.662419, "activity_20": 3.584297, "activity_30": 3.548372}, "trend_signal": 1, "fair_value": 3.579934, "relative_strength": 5.125987, "rate_of_change": 1.1024523292045036, "market_dynamics": 0.501626, "expectation": {"probability": 51.891, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.901237, "high": 3.967843, "low": 3.739478, "close": 3.863176, "volume": 11453600}, "trend_line": 3.471169, "activity_lines": {"activity_5": 3.771637, "activity_10": 3.712231, "activity_20": 3.611388, "activity_30": 3.575584}, "trend_signal": 1, "fair_value": 3.591127, "relative_strength": 3.467967, "rate_of_change": 0.8652603365149965, "market_dynamics": 0.543096, "expectation": {"probability": 55.4098, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.929782, "high": 3.958327, "low": 3.741914, "close": 3.780097, "volume": 7081800}, "trend_line": 3.503981, "activity_lines": {"activity_5": 3.785369, "activity_10": 3.737016, "activity_20": 3.630947, "activity_30": 3.595514}, "trend_signal": 1, "fair_value": 3.601063, "relative_strength": 1.097868, "rate_of_change": 0.9452723275645709, "market_dynamics": 0.664037, "expectation": {"probability": 54.5492, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.703732, "high": 3.713277, "low": 3.455543, "close": 3.48418, "volume": 8042200}, "trend_line": 3.524754, "activity_lines": {"activity_5": 3.703271, "activity_10": 3.699241, "activity_20": 3.622205, "activity_30": 3.594237}, "trend_signal": 1, "fair_value": 3.60927, "relative_strength": -4.294345, "rate_of_change": 0.5928399725911799, "market_dynamics": 0.535218, "expectation": {"probability": 57.7114, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.493726, "high": 3.713278, "low": 3.331449, "close": 3.656003, "volume": 11701900}, "trend_line": 3.548459, "activity_lines": {"activity_5": 3.677706, "activity_10": 3.69368, "activity_20": 3.630089, "activity_30": 3.602705}, "trend_signal": 1, "fair_value": 3.616353, "relative_strength": -2.646657, "rate_of_change": 0.6725292034564581, "market_dynamics": 0.411925, "expectation": {"probability": 52.8465, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.703731, "high": 4.009194, "low": 3.646457, "close": 4.009194, "volume": 19771100}, "trend_line": 3.581451, "activity_lines": {"activity_5": 3.769726, "activity_10": 3.750357, "activity_20": 3.67177, "activity_30": 3.632429}, "trend_signal": 1, "fair_value": 3.62481, "relative_strength": 5.550934, "rate_of_change": 0.9297557052230315, "market_dynamics": 0.529883, "expectation": {"probability": 49.4728, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.990102, "high": 4.104651, "low": 3.61782, "close": 3.697289, "volume": 16822700}, "trend_line": 3.595862, "activity_lines": {"activity_5": 3.749312, "activity_10": 3.74451, "activity_20": 3.68116, "activity_30": 3.639903}, "trend_signal": 1, "fair_value": 3.630433, "relative_strength": -2.684387, "rate_of_change": 0.402378812386375, "market_dynamics": 0.554746, "expectation": {"probability": 53.6851, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.706868, "high": 4.07085, "low": 3.668553, "close": 4.013379, "volume": 21677200}, "trend_line": 3.62112, "activity_lines": {"activity_5": 3.845321, "activity_10": 3.795647, "activity_20": 3.719688, "activity_30": 3.666839}, "trend_signal": 1, "fair_value": 3.636359, "relative_strength": 4.82422, "rate_of_change": 0.7024185021560895, "market_dynamics": 0.970749, "expectation": {"probability": 48.4185, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.06127, "high": 4.099585, "low": 3.87928, "close": 4.080428, "volume": 17638100}, "trend_line": 3.641753, "activity_lines": {"activity_5": 3.948128, "activity_10": 3.855499, "activity_20": 3.762042, "activity_30": 3.696472}, "trend_signal": 1, "fair_value": 3.643159, "relative_strength": 5.446377, "rate_of_change": 0.5697960851891162, "market_dynamics": 1.243839, "expectation": {"probability": 49.3702, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.87928, "high": 3.917594, "low": 3.678132, "close": 3.735603, "volume": 17936900}, "trend_line": 3.649956, "activity_lines": {"activity_5": 3.896242, "activity_10": 3.841612, "activity_20": 3.768002, "activity_30": 3.702527}, "trend_signal": 1, "fair_value": 3.647693, "relative_strength": -4.29642, "rate_of_change": 0.22524866458543347, "market_dynamics": 0.973767, "expectation": {"probability": 53.7819, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.75476, "high": 3.888859, "low": 3.668554, "close": 3.831388, "volume": 14284400}, "trend_line": 3.657502, "activity_lines": {"activity_5": 3.870979, "activity_10": 3.843655, "activity_20": 3.782578, "activity_30": 3.714232}, "trend_signal": 1, "fair_value": 3.65223, "relative_strength": 0.120935, "rate_of_change": 0.20674221826235856, "market_dynamics": 0.862053, "expectation": {"probability": 48.1105, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.668554, "high": 4.180569, "low": 3.649397, "close": 4.094075, "volume": 19667900}, "trend_line": 3.66254, "activity_lines": {"activity_5": 3.945131, "activity_10": 3.894382, "activity_20": 3.819905, "activity_30": 3.742398}, "trend_signal": 1, "fair_value": 3.657949, "relative_strength": 8.279963, "rate_of_change": 0.13774428558070168, "market_dynamics": 0.832747, "expectation": {"probability": 47.8988, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.132516, "high": 4.401611, "low": 4.113295, "close": 4.267064, "volume": 22739700}, "trend_line": 3.679602, "activity_lines": {"activity_5": 4.050495, "activity_10": 3.972364, "activity_20": 3.870009, "activity_30": 3.7814}, "trend_signal": 1, "fair_value": 3.664667, "relative_strength": 10.750158, "rate_of_change": 0.4658515674914167, "market_dynamics": 0.9404, "expectation": {"probability": 48.1028, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.2094, "high": 4.257453, "low": 3.99797, "close": 4.180569, "volume": 13210700}, "trend_line": 3.700979, "activity_lines": {"activity_5": 4.110114, "activity_10": 4.025766, "activity_20": 3.907263, "activity_30": 3.81372}, "trend_signal": 1, "fair_value": 3.671219, "relative_strength": 7.993913, "rate_of_change": 0.5809595711710058, "market_dynamics": 1.138787, "expectation": {"probability": 52.9508, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.190181, "high": 4.440053, "low": 4.180569, "close": 4.430442, "volume": 10774600}, "trend_line": 3.725678, "activity_lines": {"activity_5": 4.246348, "activity_10": 4.111937, "activity_20": 3.965254, "activity_30": 3.860783}, "trend_signal": 1, "fair_value": 3.679985, "relative_strength": 11.81858, "rate_of_change": 0.6673639596441923, "market_dynamics": 1.423757, "expectation": {"probability": 49.167, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.430443, "high": 4.430443, "low": 4.170959, "close": 4.299016, "volume": 8399500}, "trend_line": 3.753437, "activity_lines": {"activity_5": 4.292451, "activity_10": 4.160132, "activity_20": 4.006521, "activity_30": 3.897772}, "trend_signal": 1, "fair_value": 3.689298, "relative_strength": 7.610284, "rate_of_change": 0.7450724405061332, "market_dynamics": 1.356159, "expectation": {"probability": 54.1191, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.270098, "high": 4.530352, "low": 4.231542, "close": 4.279737, "volume": 13728000}, "trend_line": 3.779612, "activity_lines": {"activity_5": 4.300952, "activity_10": 4.199553, "activity_20": 4.04305, "activity_30": 3.931727}, "trend_signal": 1, "fair_value": 3.696264, "relative_strength": 6.577562, "rate_of_change": 0.6973608455397088, "market_dynamics": 1.140752, "expectation": {"probability": 53.0587, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.308654, "high": 4.395406, "low": 4.202625, "close": 4.231542, "volume": 8966700}, "trend_line": 3.804808, "activity_lines": {"activity_5": 4.281011, "activity_10": 4.21962, "activity_20": 4.072087, "activity_30": 3.960884}, "trend_signal": 1, "fair_value": 3.703866, "relative_strength": 6.699153, "rate_of_change": 0.6666292730576517, "market_dynamics": 1.077834, "expectation": {"probability": 52.8548, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.164068, "high": 4.241181, "low": 4.029122, "close": 4.221903, "volume": 14115500}, "trend_line": 3.834392, "activity_lines": {"activity_5": 4.260225, "activity_10": 4.233969, "activity_20": 4.098258, "activity_30": 3.987793}, "trend_signal": 1, "fair_value": 3.710961, "relative_strength": 8.969981, "rate_of_change": 0.7775425198853616, "market_dynamics": 0.943317, "expectation": {"probability": 51.6891, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.164069, "high": 4.482158, "low": 4.164069, "close": 4.443602, "volume": 5395600}, "trend_line": 3.861534, "activity_lines": {"activity_5": 4.310583, "activity_10": 4.286054, "activity_20": 4.141976, "activity_30": 4.027097}, "trend_signal": 1, "fair_value": 3.718031, "relative_strength": 13.183627, "rate_of_change": 0.7078566823632013, "market_dynamics": 0.913912, "expectation": {"probability": 46.838, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.456168, "high": 4.755824, "low": 4.446501, "close": 4.707492, "volume": 7373400}, "trend_line": 3.906609, "activity_lines": {"activity_5": 4.448027, "activity_10": 4.373246, "activity_20": 4.207067, "activity_30": 4.081675}, "trend_signal": 1, "fair_value": 3.72518, "relative_strength": 17.909972, "rate_of_change": 1.1672822251467991, "market_dynamics": 1.023738, "expectation": {"probability": 46.7294, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.736491, "high": 4.881485, "low": 4.688158, "close": 4.755823, "volume": 10214500}, "trend_line": 3.954556, "activity_lines": {"activity_5": 4.574349, "activity_10": 4.453297, "activity_20": 4.27283, "activity_30": 4.136463}, "trend_signal": 1, "fair_value": 3.729524, "relative_strength": 19.758131, "rate_of_change": 1.2273304034266082, "market_dynamics": 1.205781, "expectation": {"probability": 46.9338, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.794489, "high": 4.852487, "low": 4.446502, "close": 4.514166, "volume": 10962500}, "trend_line": 3.995077, "activity_lines": {"activity_5": 4.58838, "activity_10": 4.477378, "activity_20": 4.311327, "activity_30": 4.172567}, "trend_signal": 1, "fair_value": 3.733654, "relative_strength": 11.665596, "rate_of_change": 1.0246662330739538, "market_dynamics": 1.264989, "expectation": {"probability": 51.5841, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.349837, "high": 4.639826, "low": 4.330504, "close": 4.388503, "volume": 9247100}, "trend_line": 4.023437, "activity_lines": {"activity_5": 4.541682, "activity_10": 4.474119, "activity_20": 4.334361, "activity_30": 4.197949}, "trend_signal": 1, "fair_value": 3.735429, "relative_strength": 6.446847, "rate_of_change": 0.7098736770280062, "market_dynamics": 1.245351, "expectation": {"probability": 50.528, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.349838, "high": 4.504499, "low": 4.262842, "close": 4.275165, "volume": 13581200}, "trend_line": 4.047703, "activity_lines": {"activity_5": 4.446098, "activity_10": 4.446472, "activity_20": 4.342295, "activity_30": 4.21419}, "trend_signal": 1, "fair_value": 3.734305, "relative_strength": 3.008995, "rate_of_change": 0.6031161914552134, "market_dynamics": 0.85337, "expectation": {"probability": 49.3717, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.071585, "high": 4.391495, "low": 4.061891, "close": 4.304247, "volume": 7176100}, "trend_line": 4.068196, "activity_lines": {"activity_5": 4.371437, "activity_10": 4.426936, "activity_20": 4.35005, "activity_30": 4.230741}, "trend_signal": 1, "fair_value": 3.733814, "relative_strength": 3.672652, "rate_of_change": 0.5062871460677845, "market_dynamics": 0.229694, "expectation": {"probability": 45.8708, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.352718, "high": 4.46905, "low": 4.304247, "close": 4.313941, "volume": 9998100}, "trend_line": 4.089645, "activity_lines": {"activity_5": 4.326891, "activity_10": 4.409067, "activity_20": 4.357324, "activity_30": 4.246595}, "trend_signal": 1, "fair_value": 3.735223, "relative_strength": 3.367349, "rate_of_change": 0.5272361508639113, "market_dynamics": -0.219523, "expectation": {"probability": 46.8476, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.313941, "high": 4.556298, "low": 4.294552, "close": 4.343023, "volume": 10471700}, "trend_line": 4.107005, "activity_lines": {"activity_5": 4.321497, "activity_10": 4.395865, "activity_20": 4.36443, "activity_30": 4.262942}, "trend_signal": 1, "fair_value": 3.735435, "relative_strength": 5.064392, "rate_of_change": 0.42448672195264, "market_dynamics": -0.545361, "expectation": {"probability": 46.8476, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.372107, "high": 4.391496, "low": 4.112875, "close": 4.151767, "volume": 17454000}, "trend_line": 4.129629, "activity_lines": {"activity_5": 4.263761, "activity_10": 4.345861, "activity_20": 4.351752, "activity_30": 4.26583}, "trend_signal": 1, "fair_value": 3.731575, "relative_strength": -0.676867, "rate_of_change": 0.5508637072514015, "market_dynamics": -0.714532, "expectation": {"probability": 53.3091, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.132321, "high": 4.200383, "low": 3.616996, "close": 3.957305, "volume": 16063900}, "trend_line": 4.139744, "activity_lines": {"activity_5": 4.156986, "activity_10": 4.261776, "activity_20": 4.320214, "activity_30": 4.254713}, "trend_signal": 1, "fair_value": 3.727305, "relative_strength": -3.016109, "rate_of_change": 0.24493725707563255, "market_dynamics": -0.748286, "expectation": {"probability": 55.1192, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.918413, "high": 4.103152, "low": 3.792013, "close": 4.025366, "volume": 10532900}, "trend_line": 4.144516, "activity_lines": {"activity_5": 4.094089, "activity_10": 4.198907, "activity_20": 4.294102, "activity_30": 4.247333}, "trend_signal": 0, "fair_value": 3.72403, "relative_strength": -0.586853, "rate_of_change": 0.11527282846475527, "market_dynamics": -0.833489, "expectation": {"probability": 53.1615, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.025367, "high": 4.229553, "low": 4.025367, "close": 4.210107, "volume": 8242200}, "trend_line": 4.156081, "activity_lines": {"activity_5": 4.111365, "activity_10": 4.18203, "activity_20": 4.284661, "activity_30": 4.251565}, "trend_signal": 0, "fair_value": 3.721716, "relative_strength": 2.129286, "rate_of_change": 0.2790434395717147, "market_dynamics": -0.906259, "expectation": {"probability": 47.7411, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.210105, "high": 4.404568, "low": 4.19066, "close": 4.21983, "volume": 6411300}, "trend_line": 4.170738, "activity_lines": {"activity_5": 4.138804, "activity_10": 4.176843, "activity_20": 4.275594, "activity_30": 4.255678}, "trend_signal": 0, "fair_value": 3.720705, "relative_strength": 3.136707, "rate_of_change": 0.3526639639602716, "market_dynamics": -0.943057, "expectation": {"probability": 48.4565, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.173993, "high": 4.349536, "low": 3.452321, "close": 3.559597, "volume": 9705500}, "trend_line": 4.173252, "activity_lines": {"activity_5": 3.954378, "activity_10": 4.056965, "activity_20": 4.203872, "activity_30": 4.216249}, "trend_signal": 0, "fair_value": 3.715405, "relative_strength": -6.870991, "rate_of_change": 0.06027710203804897, "market_dynamics": -1.056313, "expectation": {"probability": 56.9544, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.149999, "high": 3.774148, "low": 3.023219, "close": 3.491331, "volume": 14033500}, "trend_line": 4.167763, "activity_lines": {"activity_5": 3.786674, "activity_10": 3.939747, "activity_20": 4.128606, "activity_30": 4.172254}, "trend_signal": 0, "fair_value": 3.7095, "relative_strength": -9.937425, "rate_of_change": -0.13152812243305353, "market_dynamics": -1.08841, "expectation": {"probability": 56.9544, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.579102, "high": 3.82291, "low": 3.423065, "close": 3.7839, "volume": 6876300}, "trend_line": 4.160253, "activity_lines": {"activity_5": 3.747559, "activity_10": 3.889974, "activity_20": 4.085675, "activity_30": 4.147489}, "trend_signal": 0, "fair_value": 3.706086, "relative_strength": -4.765624, "rate_of_change": -0.1801925877263152, "market_dynamics": -1.262909, "expectation": {"probability": 53.6653, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.705882, "high": 3.754643, "low": 3.569349, "close": 3.666872, "volume": 9638000}, "trend_line": 4.159239, "activity_lines": {"activity_5": 3.685532, "activity_10": 3.828384, "activity_20": 4.034051, "activity_30": 4.115658}, "trend_signal": 0, "fair_value": 3.701427, "relative_strength": -9.437262, "rate_of_change": -0.024373517668267442, "market_dynamics": -1.418366, "expectation": {"probability": 56.7052, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.666872, "high": 3.715634, "low": 3.454874, "close": 3.552746, "volume": 9192400}, "trend_line": 4.143885, "activity_lines": {"activity_5": 3.621678, "activity_10": 3.757808, "activity_20": 3.974477, "activity_30": 4.076529}, "trend_signal": 0, "fair_value": 3.696038, "relative_strength": -13.218119, "rate_of_change": -0.3691540688092296, "market_dynamics": -1.443419, "expectation": {"probability": 55.9932, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.494023, "high": 3.88551, "low": 3.425513, "close": 3.865936, "volume": 7971900}, "trend_line": 4.136735, "activity_lines": {"activity_5": 3.706694, "activity_10": 3.758545, "activity_20": 3.947963, "activity_30": 4.058597}, "trend_signal": 0, "fair_value": 3.695287, "relative_strength": -6.736787, "rate_of_change": -0.17254339828446522, "market_dynamics": -1.351621, "expectation": {"probability": 53.1839, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.963807, "high": 4.306358, "low": 3.963807, "close": 4.286784, "volume": 11902100}, "trend_line": 4.155108, "activity_lines": {"activity_5": 3.91157, "activity_10": 3.840997, "activity_20": 3.963225, "activity_30": 4.068278}, "trend_signal": 0, "fair_value": 3.696282, "relative_strength": 0.847542, "rate_of_change": 0.44414254236736017, "market_dynamics": -0.911232, "expectation": {"probability": 47.6865, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.26721, "high": 4.374869, "low": 4.179125, "close": 4.286784, "volume": 6902600}, "trend_line": 4.170288, "activity_lines": {"activity_5": 4.063415, "activity_10": 3.917459, "activity_20": 3.979233, "activity_30": 4.076773}, "trend_signal": 0, "fair_value": 3.694926, "relative_strength": 1.012697, "rate_of_change": 0.365333464256524, "market_dynamics": -0.538027, "expectation": {"probability": 47.8605, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.306358, "high": 4.443379, "low": 4.26984, "close": 4.289472, "volume": 11332400}, "trend_line": 4.176801, "activity_lines": {"activity_5": 4.182631, "activity_10": 3.989656, "activity_20": 3.997501, "activity_30": 4.084462}, "trend_signal": 0, "fair_value": 3.690906, "relative_strength": -0.074047, "rate_of_change": 0.15617626408535792, "market_dynamics": -0.027475, "expectation": {"probability": 52.1499, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.397445, "high": 4.515234, "low": 4.318919, "close": 4.475971, "volume": 8452800}, "trend_line": 4.183765, "activity_lines": {"activity_5": 4.322507, "activity_10": 4.094318, "activity_20": 4.035752, "activity_30": 4.103764}, "trend_signal": 0, "fair_value": 3.684717, "relative_strength": 3.064272, "rate_of_change": 0.1667304714780515, "market_dynamics": 0.353189, "expectation": {"probability": 47.8705, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.485788, "high": 4.868599, "low": 4.485788, "close": 4.809705, "volume": 11312800}, "trend_line": 4.204736, "activity_lines": {"activity_5": 4.512078, "activity_10": 4.255003, "activity_20": 4.105968, "activity_30": 4.144147}, "trend_signal": 0, "fair_value": 3.688295, "relative_strength": 10.071469, "rate_of_change": 0.5012470824723522, "market_dynamics": 0.620122, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.809705, "high": 5.025651, "low": 4.701732, "close": 4.93731, "volume": 16532900}, "trend_line": 4.221631, "activity_lines": {"activity_5": 4.681267, "activity_10": 4.416159, "activity_20": 4.186332, "activity_30": 4.19141}, "trend_signal": 0, "fair_value": 3.695494, "relative_strength": 12.583421, "rate_of_change": 0.4018088174858248, "market_dynamics": 0.981225, "expectation": {"probability": 49.8018, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.966757, "high": 5.00602, "low": 4.593759, "close": 4.790073, "volume": 12558800}, "trend_line": 4.238, "activity_lines": {"activity_5": 4.758009, "activity_10": 4.524255, "activity_20": 4.249519, "activity_30": 4.228083}, "trend_signal": 0, "fair_value": 3.701867, "relative_strength": 8.206293, "rate_of_change": 0.38774113606802857, "market_dynamics": 1.116727, "expectation": {"probability": 51.8834, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.783185, "high": 4.832394, "low": 4.684765, "close": 4.802869, "volume": 4693200}, "trend_line": 4.255438, "activity_lines": {"activity_5": 4.805463, "activity_10": 4.616383, "activity_20": 4.311613, "activity_30": 4.264527}, "trend_signal": 1, "fair_value": 3.709558, "relative_strength": 6.849616, "rate_of_change": 0.41146767343084933, "market_dynamics": 1.086124, "expectation": {"probability": 47.4569, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.793027, "high": 5.019391, "low": 4.783185, "close": 4.999707, "volume": 7579100}, "trend_line": 4.281043, "activity_lines": {"activity_5": 4.884304, "activity_10": 4.723645, "activity_20": 4.390124, "activity_30": 4.312544}, "trend_signal": 1, "fair_value": 3.720141, "relative_strength": 11.055743, "rate_of_change": 0.6017006944996154, "market_dynamics": 0.987564, "expectation": {"probability": 47.9298, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.999707, "high": 5.039075, "low": 4.773343, "close": 4.989865, "volume": 7505600}, "trend_line": 4.306642, "activity_lines": {"activity_5": 4.924948, "activity_10": 4.802809, "activity_20": 4.464571, "activity_30": 4.358274}, "trend_signal": 1, "fair_value": 3.729705, "relative_strength": 9.393311, "rate_of_change": 0.5979617583845737, "market_dynamics": 0.845712, "expectation": {"probability": 52.2563, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.989865, "high": 5.176863, "low": 4.91113, "close": 5.088285, "volume": 10699700}, "trend_line": 4.328131, "activity_lines": {"activity_5": 4.986388, "activity_10": 4.879433, "activity_20": 4.5444, "activity_30": 4.408703}, "trend_signal": 1, "fair_value": 3.737259, "relative_strength": 10.595758, "rate_of_change": 0.498973446132738, "market_dynamics": 0.875985, "expectation": {"probability": 47.961, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.127653, "high": 5.445695, "low": 5.127653, "close": 5.238521, "volume": 11304100}, "trend_line": 4.345832, "activity_lines": {"activity_5": 5.087842, "activity_10": 4.9688, "activity_20": 4.633152, "activity_30": 4.467438}, "trend_signal": 1, "fair_value": 3.749211, "relative_strength": 15.359789, "rate_of_change": 0.40897560632983954, "market_dynamics": 1.086847, "expectation": {"probability": 48.5539, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.218792, "high": 5.475291, "low": 5.189196, "close": 5.268118, "volume": 5314200}, "trend_line": 4.362909, "activity_lines": {"activity_5": 5.169264, "activity_10": 5.046244, "activity_20": 4.718946, "activity_30": 4.52694}, "trend_signal": 1, "fair_value": 3.759438, "relative_strength": 12.590813, "rate_of_change": 0.39295122314899555, "market_dynamics": 1.146745, "expectation": {"probability": 49.5433, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.258252, "high": 5.347042, "low": 5.159599, "close": 5.258253, "volume": 6560000}, "trend_line": 4.387712, "activity_lines": {"activity_5": 5.216382, "activity_10": 5.1041, "activity_20": 4.798762, "activity_30": 4.584704}, "trend_signal": 1, "fair_value": 3.769658, "relative_strength": 11.533797, "rate_of_change": 0.5684968446511138, "market_dynamics": 1.242817, "expectation": {"probability": 53.0939, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.228657, "high": 5.455561, "low": 5.120138, "close": 5.416099, "volume": 7689400}, "trend_line": 4.421965, "activity_lines": {"activity_5": 5.298879, "activity_10": 5.176432, "activity_20": 4.888666, "activity_30": 4.651052}, "trend_signal": 1, "fair_value": 3.780327, "relative_strength": 12.823743, "rate_of_change": 0.7806574360395699, "market_dynamics": 1.313393, "expectation": {"probability": 49.8509, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.406234, "high": 5.406234, "low": 5.287849, "close": 5.33023, "volume": 6824300}, "trend_line": 4.457134, "activity_lines": {"activity_5": 5.324337, "activity_10": 5.222127, "activity_20": 4.961552, "activity_30": 4.709649}, "trend_signal": 1, "fair_value": 3.791521, "relative_strength": 9.82774, "rate_of_change": 0.7953251552194507, "market_dynamics": 1.298059, "expectation": {"probability": 53.441, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.290673, "high": 5.429121, "low": 5.122558, "close": 5.132448, "volume": 5407600}, "trend_line": 4.484741, "activity_lines": {"activity_5": 5.267739, "activity_10": 5.224717, "activity_20": 5.006845, "activity_30": 4.753218}, "trend_signal": 1, "fair_value": 3.801955, "relative_strength": 3.704388, "rate_of_change": 0.6193890513500315, "market_dynamics": 1.085485, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.142337, "high": 5.715906, "low": 5.142337, "close": 5.646681, "volume": 10129800}, "trend_line": 4.529165, "activity_lines": {"activity_5": 5.389623, "activity_10": 5.314579, "activity_20": 5.09469, "activity_30": 4.828182}, "trend_signal": 1, "fair_value": 3.81512, "relative_strength": 12.706499, "rate_of_change": 0.9905588750833157, "market_dynamics": 1.096373, "expectation": {"probability": 49.5033, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.646681, "high": 6.111469, "low": 5.626903, "close": 5.824685, "volume": 20359900}, "trend_line": 4.578554, "activity_lines": {"activity_5": 5.545603, "activity_10": 5.421464, "activity_20": 5.190061, "activity_30": 4.911764}, "trend_signal": 1, "fair_value": 3.832476, "relative_strength": 14.01199, "rate_of_change": 1.090465902655339, "market_dynamics": 1.131983, "expectation": {"probability": 50.041, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.785129, "high": 6.131248, "low": 5.77524, "close": 6.081802, "volume": 8085600}, "trend_line": 4.642888, "activity_lines": {"activity_5": 5.749528, "activity_10": 5.560097, "activity_20": 5.2991, "activity_30": 5.008748}, "trend_signal": 1, "fair_value": 3.850006, "relative_strength": 18.409481, "rate_of_change": 1.4051161130785081, "market_dynamics": 1.153174, "expectation": {"probability": 50.6672, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.055045, "high": 6.114505, "low": 5.916304, "close": 6.064955, "volume": 7379300}, "trend_line": 4.713143, "activity_lines": {"activity_5": 5.903457, "activity_10": 5.675814, "activity_20": 5.395983, "activity_30": 5.100494}, "trend_signal": 1, "fair_value": 3.863805, "relative_strength": 14.906856, "rate_of_change": 1.5131745585936924, "market_dynamics": 1.4396, "expectation": {"probability": 53.769, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.084776, "high": 6.382077, "low": 5.896484, "close": 5.906394, "volume": 6633700}, "trend_line": 4.775844, "activity_lines": {"activity_5": 5.95555, "activity_10": 5.744944, "activity_20": 5.469298, "activity_30": 5.177478}, "trend_signal": 1, "fair_value": 3.877947, "relative_strength": 13.836659, "rate_of_change": 1.3303436793664136, "market_dynamics": 1.37342, "expectation": {"probability": 52.9529, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.886575, "high": 6.074866, "low": 5.876664, "close": 5.975765, "volume": 8708900}, "trend_line": 4.8347, "activity_lines": {"activity_5": 5.97917, "activity_10": 5.814544, "activity_20": 5.541507, "activity_30": 5.254892}, "trend_signal": 1, "fair_value": 3.891571, "relative_strength": 13.585293, "rate_of_change": 1.2323685614521658, "market_dynamics": 1.25029, "expectation": {"probability": 50.3147, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.975764, "high": 6.391987, "low": 5.936124, "close": 6.273066, "volume": 6067300}, "trend_line": 4.903141, "activity_lines": {"activity_5": 6.079952, "activity_10": 5.925332, "activity_20": 5.634, "activity_30": 5.34769}, "trend_signal": 1, "fair_value": 3.902514, "relative_strength": 17.62744, "rate_of_change": 1.4156204107803996, "market_dynamics": 1.189383, "expectation": {"probability": 50.4512, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.273066, "high": 6.391987, "low": 6.064955, "close": 6.186897, "volume": 8410100}, "trend_line": 4.990717, "activity_lines": {"activity_5": 6.122119, "activity_10": 6.002002, "activity_20": 5.709729, "activity_30": 5.430513}, "trend_signal": 1, "fair_value": 3.911769, "relative_strength": 15.913466, "rate_of_change": 1.7861203665160827, "market_dynamics": 1.121841, "expectation": {"probability": 52.7344, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.206758, "high": 6.554337, "low": 6.018072, "close": 6.544406, "volume": 6014000}, "trend_line": 5.092487, "activity_lines": {"activity_5": 6.276449, "activity_10": 6.129659, "activity_20": 5.812949, "activity_30": 5.530751}, "trend_signal": 1, "fair_value": 3.923033, "relative_strength": 23.415067, "rate_of_change": 2.0391859526396736, "market_dynamics": 1.173215, "expectation": {"probability": 49.6681, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.584129, "high": 7.011154, "low": 6.554337, "close": 6.921777, "volume": 8857400}, "trend_line": 5.197083, "activity_lines": {"activity_5": 6.524606, "activity_10": 6.303853, "activity_20": 5.944455, "activity_30": 5.64877}, "trend_signal": 1, "fair_value": 3.938645, "relative_strength": 27.911839, "rate_of_change": 2.053927678165892, "market_dynamics": 1.268134, "expectation": {"probability": 50.5649, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.901915, "high": 7.57721, "low": 6.891984, "close": 7.547418, "volume": 8358600}, "trend_line": 5.326434, "activity_lines": {"activity_5": 6.913618, "activity_10": 6.559266, "activity_20": 6.125396, "activity_30": 5.800404}, "trend_signal": 1, "fair_value": 3.958154, "relative_strength": 39.099084, "rate_of_change": 2.4889154165904177, "market_dynamics": 1.383353, "expectation": {"probability": 50.6801, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.607003, "high": 7.799011, "low": 7.348802, "close": 7.769167, "volume": 7300900}, "trend_line": 5.466981, "activity_lines": {"activity_5": 7.27177, "activity_10": 6.820439, "activity_20": 6.314386, "activity_30": 5.958}, "trend_signal": 1, "fair_value": 3.979065, "relative_strength": 36.443977, "rate_of_change": 2.6386696990894802, "market_dynamics": 1.497498, "expectation": {"probability": 50.9888, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.808958, "high": 8.2765, "low": 7.699533, "close": 8.027808, "volume": 8215600}, "trend_line": 5.605711, "activity_lines": {"activity_5": 7.616395, "activity_10": 7.093283, "activity_20": 6.514821, "activity_30": 6.123214}, "trend_signal": 1, "fair_value": 4.005843, "relative_strength": 39.975413, "rate_of_change": 2.53759799055458, "market_dynamics": 1.615699, "expectation": {"probability": 52.0898, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.968122, "high": 8.027807, "low": 7.580161, "close": 7.749272, "volume": 6924700}, "trend_line": 5.721127, "activity_lines": {"activity_5": 7.745447, "activity_10": 7.280103, "activity_20": 6.674262, "activity_30": 6.261509}, "trend_signal": 1, "fair_value": 4.031461, "relative_strength": 33.097892, "rate_of_change": 2.0589002893656083, "market_dynamics": 1.637627, "expectation": {"probability": 54.7389, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.709481, "high": 7.709481, "low": 7.28173, "close": 7.590108, "volume": 15139200}, "trend_line": 5.831238, "activity_lines": {"activity_5": 7.74112, "activity_10": 7.407359, "activity_20": 6.805874, "activity_30": 6.382088}, "trend_signal": 1, "fair_value": 4.054636, "relative_strength": 28.524606, "rate_of_change": 1.924638274941281, "market_dynamics": 1.64411, "expectation": {"probability": 53.9291, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.699533, "high": 8.027808, "low": 7.649795, "close": 7.928331, "volume": 3769200}, "trend_line": 5.952533, "activity_lines": {"activity_5": 7.804979, "activity_10": 7.565498, "activity_20": 6.958499, "activity_30": 6.517385}, "trend_signal": 1, "fair_value": 4.080017, "relative_strength": 32.290239, "rate_of_change": 2.0800900254800085, "market_dynamics": 1.511721, "expectation": {"probability": 52.1639, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.948226, "high": 8.186971, "low": 7.861335, "close": 8.020754, "volume": 3935500}, "trend_line": 6.070692, "activity_lines": {"activity_5": 7.874251, "activity_10": 7.70494, "activity_20": 7.107259, "activity_30": 6.650818}, "trend_signal": 1, "fair_value": 4.107587, "relative_strength": 33.446531, "rate_of_change": 1.9850204946364909, "market_dynamics": 1.323513, "expectation": {"probability": 53.0581, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.721843, "high": 7.801553, "low": 7.403006, "close": 7.721844, "volume": 9074900}, "trend_line": 6.167764, "activity_lines": {"activity_5": 7.827114, "activity_10": 7.758258, "activity_20": 7.214396, "activity_30": 6.757344}, "trend_signal": 1, "fair_value": 4.131872, "relative_strength": 25.028785, "rate_of_change": 1.599026931361364, "market_dynamics": 1.107742, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.691953, "high": 8.459155, "low": 7.632171, "close": 8.299736, "volume": 9449000}, "trend_line": 6.279844, "activity_lines": {"activity_5": 7.993006, "activity_10": 7.888739, "activity_20": 7.365591, "activity_30": 6.894891}, "trend_signal": 1, "fair_value": 4.15815, "relative_strength": 31.69505, "rate_of_change": 1.8171901518929672, "market_dynamics": 1.032996, "expectation": {"probability": 52.5264, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.259881, "high": 9.116757, "low": 8.239954, "close": 8.748101, "volume": 7982500}, "trend_line": 6.411779, "activity_lines": {"activity_5": 8.271655, "activity_10": 8.068826, "activity_20": 7.545346, "activity_30": 7.054133}, "trend_signal": 1, "fair_value": 4.186903, "relative_strength": 37.105695, "rate_of_change": 2.1009279848352977, "market_dynamics": 1.107128, "expectation": {"probability": 52.7149, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.797919, "high": 9.724541, "low": 8.648465, "close": 9.176539, "volume": 9907300}, "trend_line": 6.557568, "activity_lines": {"activity_5": 8.615917, "activity_10": 8.293606, "activity_20": 7.748688, "activity_30": 7.232505}, "trend_signal": 1, "fair_value": 4.21953, "relative_strength": 47.554386, "rate_of_change": 2.273768325452261, "market_dynamics": 1.274703, "expectation": {"probability": 53.6814, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.180173, "high": 9.61494, "low": 8.160245, "close": 9.555159, "volume": 9171000}, "trend_line": 6.709416, "activity_lines": {"activity_5": 9.003171, "activity_10": 8.557604, "activity_20": 7.971281, "activity_30": 7.425898}, "trend_signal": 1, "fair_value": 4.254182, "relative_strength": 49.209289, "rate_of_change": 2.315614569303745, "market_dynamics": 1.526037, "expectation": {"probability": 54.0419, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.575086, "high": 9.893924, "low": 9.166575, "close": 9.555159, "volume": 7501600}, "trend_line": 6.861593, "activity_lines": {"activity_5": 9.288132, "activity_10": 8.78913, "activity_20": 8.176109, "activity_30": 7.609494}, "trend_signal": 1, "fair_value": 4.291695, "relative_strength": 44.801282, "rate_of_change": 2.268110965246454, "market_dynamics": 1.570934, "expectation": {"probability": 55.3624, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.455522, "high": 10.013487, "low": 9.226358, "close": 9.734506, "volume": 8876600}, "trend_line": 7.016467, "activity_lines": {"activity_5": 9.510655, "activity_10": 9.025495, "activity_20": 8.381477, "activity_30": 7.794843}, "trend_signal": 1, "fair_value": 4.329328, "relative_strength": 42.690848, "rate_of_change": 2.25711434647901, "market_dynamics": 1.615076, "expectation": {"probability": 54.2678, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.784323, "high": 10.292471, "low": 9.146649, "close": 10.152979, "volume": 11008200}, "trend_line": 7.180282, "activity_lines": {"activity_5": 9.777017, "activity_10": 9.301851, "activity_20": 8.609227, "activity_30": 7.997199}, "trend_signal": 1, "fair_value": 4.369627, "relative_strength": 44.736967, "rate_of_change": 2.334722018930617, "market_dynamics": 1.61549, "expectation": {"probability": 54.7012, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.661125, "high": 10.840472, "low": 9.993559, "close": 10.143016, "volume": 14501400}, "trend_line": 7.342779, "activity_lines": {"activity_5": 9.946399, "activity_10": 9.529797, "activity_20": 8.815806, "activity_30": 8.188343}, "trend_signal": 1, "fair_value": 4.411639, "relative_strength": 48.040443, "rate_of_change": 2.2631005300348943, "market_dynamics": 1.609851, "expectation": {"probability": 56.4899, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.29247, "high": 11.0796, "low": 10.013487, "close": 10.72, "volume": 12721200}, "trend_line": 7.524837, "activity_lines": {"activity_5": 10.243678, "activity_10": 9.822383, "activity_20": 9.057491, "activity_30": 8.406228}, "trend_signal": 1, "fair_value": 4.459531, "relative_strength": 56.659426, "rate_of_change": 2.479415491055901, "market_dynamics": 1.67608, "expectation": {"probability": 54.5973, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.58, "high": 11.47, "low": 10.55, "close": 11.23, "volume": 20509900}, "trend_line": 7.718633, "activity_lines": {"activity_5": 10.633301, "activity_10": 10.158618, "activity_20": 9.326572, "activity_30": 8.645271}, "trend_signal": 1, "fair_value": 4.50943, "relative_strength": 67.617095, "rate_of_change": 2.5754179127069445, "market_dynamics": 1.800088, "expectation": {"probability": 55.0141, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.9, "high": 11.71, "low": 10.62, "close": 11.67, "volume": 11758600}, "trend_line": 7.929959, "activity_lines": {"activity_5": 11.057934, "activity_10": 10.511069, "activity_20": 9.613543, "activity_30": 8.900198}, "trend_signal": 1, "fair_value": 4.561501, "relative_strength": 67.742666, "rate_of_change": 2.7378682209660776, "market_dynamics": 1.850129, "expectation": {"probability": 55.5012, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.76, "high": 12.0, "low": 10.71, "close": 11.19, "volume": 13853300}, "trend_line": 8.131878, "activity_lines": {"activity_5": 11.193534, "activity_10": 10.71497, "activity_20": 9.830392, "activity_30": 9.110523}, "trend_signal": 1, "fair_value": 4.609978, "relative_strength": 52.778174, "rate_of_change": 2.546280504098447, "market_dynamics": 1.851613, "expectation": {"probability": 57.2433, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.29, "high": 11.74, "low": 10.3, "close": 10.92, "volume": 10646400}, "trend_line": 8.307655, "activity_lines": {"activity_5": 11.17, "activity_10": 10.825382, "activity_20": 10.001202, "activity_30": 9.290402}, "trend_signal": 1, "fair_value": 4.656493, "relative_strength": 44.283674, "rate_of_change": 2.161579403921211, "market_dynamics": 1.697747, "expectation": {"probability": 56.7247, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.15, "high": 11.53, "low": 10.39, "close": 10.92, "volume": 11970100}, "trend_line": 8.477499, "activity_lines": {"activity_5": 11.094667, "activity_10": 10.904094, "activity_20": 10.155952, "activity_30": 9.45894}, "trend_signal": 1, "fair_value": 4.704045, "relative_strength": 39.620059, "rate_of_change": 2.0444276995132733, "market_dynamics": 1.505557, "expectation": {"probability": 55.2071, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.98, "high": 12.08, "low": 10.9, "close": 11.88, "volume": 9123000}, "trend_line": 8.670772, "activity_lines": {"activity_5": 11.326, "activity_10": 11.132537, "activity_20": 10.387127, "activity_30": 9.678457}, "trend_signal": 1, "fair_value": 4.758595, "relative_strength": 51.294438, "rate_of_change": 2.2798351259021037, "market_dynamics": 1.368564, "expectation": {"probability": 54.4172, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.1, "high": 13.22, "low": 12.1, "close": 12.8, "volume": 11614400}, "trend_line": 8.895273, "activity_lines": {"activity_5": 11.820667, "activity_10": 11.485982, "activity_20": 10.687577, "activity_30": 9.944858}, "trend_signal": 1, "fair_value": 4.819966, "relative_strength": 59.942021, "rate_of_change": 2.5891696840834943, "market_dynamics": 1.336181, "expectation": {"probability": 54.8119, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.85, "high": 13.01, "low": 11.62, "close": 12.09, "volume": 10311300}, "trend_line": 9.101394, "activity_lines": {"activity_5": 12.003333, "activity_10": 11.6546, "activity_20": 10.896357, "activity_30": 10.15097}, "trend_signal": 1, "fair_value": 4.878057, "relative_strength": 47.807602, "rate_of_change": 2.317197010142368, "market_dynamics": 1.267968, "expectation": {"probability": 56.3003, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.3, "high": 13.36, "low": 12.13, "close": 13.34, "volume": 7680900}, "trend_line": 9.346868, "activity_lines": {"activity_5": 12.542667, "activity_10": 12.015273, "activity_20": 11.202756, "activity_30": 10.424428}, "trend_signal": 1, "fair_value": 4.94289, "relative_strength": 61.305218, "rate_of_change": 2.697103322853617, "market_dynamics": 1.203066, "expectation": {"probability": 54.7145, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.85, "high": 13.97, "low": 12.69, "close": 12.78, "volume": 8261600}, "trend_line": 9.563766, "activity_lines": {"activity_5": 12.734, "activity_10": 12.216, "activity_20": 11.430053, "activity_30": 10.645921}, "trend_signal": 1, "fair_value": 5.004653, "relative_strength": 49.265075, "rate_of_change": 2.320542025414275, "market_dynamics": 1.069914, "expectation": {"probability": 56.2644, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.5, "high": 13.07, "low": 11.99, "close": 12.76, "volume": 10479200}, "trend_line": 9.782869, "activity_lines": {"activity_5": 12.794667, "activity_10": 12.375636, "activity_20": 11.632781, "activity_30": 10.852129}, "trend_signal": 1, "fair_value": 5.065691, "relative_strength": 45.467756, "rate_of_change": 2.290969896168523, "market_dynamics": 0.849419, "expectation": {"probability": 55.7874, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/216fbe42-2b22-4e48-b990-f8dd61b8d0ea/", "share_image": "https://sharemaestro.com/terminal/216fbe42-2b22-4e48-b990-f8dd61b8d0ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}