{"ticker": {"uuid": "21701661-a9e6-4c58-b60d-75ffb8e236fe", "symbol": "V3PL", "name": "Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD Income", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, V3PL rose 20.43%, moving from 7.40 to 8.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.67 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is positive at 60.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.91"}, {"label": "12-Week Change", "value": "20.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.67"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.691, "high": 8.95, "low": 8.639, "close": 8.914, "volume": 45555}, "trend_line": 7.424608, "activity_lines": {"activity_5": 8.616867, "activity_10": 8.315418, "activity_20": 7.984891, "activity_30": 7.752185}, "trend_signal": 1, "fair_value": 6.033687, "relative_strength": 23.668463, "rate_of_change": 0.9721719601317701, "market_dynamics": 0.84266, "expectation": {"probability": 60.2276, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.29275, "high": 5.345024, "low": 5.235809, "close": 5.311419, "volume": 3114}, "trend_line": 5.082552, "activity_lines": {"activity_5": 5.247695, "activity_10": 5.174217, "activity_20": 5.120384, "activity_30": 5.105925}, "trend_signal": 1, "fair_value": 5.047779, "relative_strength": null, "rate_of_change": 0.16957209652128988, "market_dynamics": 0.91402, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.319822, "high": 5.404765, "low": 5.309755, "close": 5.32858, "volume": 13609}, "trend_line": 5.092842, "activity_lines": {"activity_5": 5.285713, "activity_10": 5.211689, "activity_20": 5.140867, "activity_30": 5.121798}, "trend_signal": 1, "fair_value": 5.055579, "relative_strength": null, "rate_of_change": 0.20245734819831365, "market_dynamics": 1.145755, "expectation": {"probability": 59.0759, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.292812, "high": 5.292812, "low": 5.116792, "close": 5.116792, "volume": 1281}, "trend_line": 5.093721, "activity_lines": {"activity_5": 5.238549, "activity_10": 5.204741, "activity_20": 5.140837, "activity_30": 5.123343}, "trend_signal": 1, "fair_value": 5.057233, "relative_strength": null, "rate_of_change": 0.017259518359303044, "market_dynamics": 1.069109, "expectation": {"probability": 68.4426, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.116792, "high": 5.187389, "low": 5.095143, "close": 5.178917, "volume": 4730}, "trend_line": 5.097136, "activity_lines": {"activity_5": 5.217041, "activity_10": 5.207857, "activity_20": 5.147208, "activity_30": 5.128839}, "trend_signal": 1, "fair_value": 5.060436, "relative_strength": null, "rate_of_change": 0.06704332647978758, "market_dynamics": 0.888366, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.223158, "high": 5.233512, "low": 5.095144, "close": 5.12903, "volume": 5194}, "trend_line": 5.100093, "activity_lines": {"activity_5": 5.178652, "activity_10": 5.199544, "activity_20": 5.149034, "activity_30": 5.130897}, "trend_signal": 1, "fair_value": 5.062194, "relative_strength": null, "rate_of_change": 0.058012970421042725, "market_dynamics": 0.62922, "expectation": {"probability": 65.7807, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.074435, "high": 5.204332, "low": 5.074435, "close": 5.161032, "volume": 292}, "trend_line": 5.108213, "activity_lines": {"activity_5": 5.161346, "activity_10": 5.194679, "activity_20": 5.153803, "activity_30": 5.134829}, "trend_signal": 1, "fair_value": 5.064665, "relative_strength": null, "rate_of_change": 0.15921278298258296, "market_dynamics": 0.21773, "expectation": {"probability": 55.9242, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.14409, "high": 5.220333, "low": 5.143148, "close": 5.176095, "volume": 1537}, "trend_line": 5.116464, "activity_lines": {"activity_5": 5.159088, "activity_10": 5.19057, "activity_20": 5.159418, "activity_30": 5.139208}, "trend_signal": 1, "fair_value": 5.067383, "relative_strength": null, "rate_of_change": 0.161524196426413, "market_dynamics": 0.159817, "expectation": {"probability": 58.4821, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.157267, "high": 5.329522, "low": 5.157267, "close": 5.324816, "volume": 4542}, "trend_line": 5.130292, "activity_lines": {"activity_5": 5.216569, "activity_10": 5.212295, "activity_20": 5.178911, "activity_30": 5.15265}, "trend_signal": 1, "fair_value": 5.073512, "relative_strength": null, "rate_of_change": 0.2702647766113506, "market_dynamics": 0.220731, "expectation": {"probability": 61.1691, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.308812, "high": 5.308812, "low": 5.133736, "close": 5.157268, "volume": 22038}, "trend_line": 5.135499, "activity_lines": {"activity_5": 5.204332, "activity_10": 5.201124, "activity_20": 5.181206, "activity_30": 5.154391}, "trend_signal": 1, "fair_value": 5.07546, "relative_strength": null, "rate_of_change": 0.10149519754431922, "market_dynamics": 0.288764, "expectation": {"probability": 68.5366, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.1808, "high": 5.186448, "low": 5.113028, "close": 5.113028, "volume": 2227}, "trend_line": 5.136661, "activity_lines": {"activity_5": 5.178792, "activity_10": 5.182234, "activity_20": 5.178338, "activity_30": 5.152941}, "trend_signal": 1, "fair_value": 5.076314, "relative_strength": null, "rate_of_change": 0.022626817763957998, "market_dynamics": 0.122762, "expectation": {"probability": 63.4078, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.090438, "high": 5.09232, "low": 4.967128, "close": 4.987836, "volume": 193}, "trend_line": 5.13145, "activity_lines": {"activity_5": 5.112588, "activity_10": 5.143713, "activity_20": 5.162953, "activity_30": 5.143339}, "trend_signal": 0, "fair_value": 5.074348, "relative_strength": null, "rate_of_change": -0.10144722417928839, "market_dynamics": -0.120649, "expectation": {"probability": 70.412, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.981248, "high": 5.105497, "low": 4.963364, "close": 5.072553, "volume": 193}, "trend_line": 5.125316, "activity_lines": {"activity_5": 5.08617, "activity_10": 5.126479, "activity_20": 5.156061, "activity_30": 5.139539}, "trend_signal": 0, "fair_value": 5.074309, "relative_strength": null, "rate_of_change": -0.11953736273373619, "market_dynamics": -0.556795, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.099851, "high": 5.235394, "low": 5.094203, "close": 5.228805, "volume": 1300}, "trend_line": 5.12566, "activity_lines": {"activity_5": 5.118738, "activity_10": 5.14231, "activity_20": 5.163722, "activity_30": 5.146216}, "trend_signal": 0, "fair_value": 5.077596, "relative_strength": null, "rate_of_change": 0.006711781283341788, "market_dynamics": -0.78846, "expectation": {"probability": 52.6466, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.266457, "high": 5.273987, "low": 5.191154, "close": 5.201509, "volume": 1390}, "trend_line": 5.12497, "activity_lines": {"activity_5": 5.148608, "activity_10": 5.151141, "activity_20": 5.167927, "activity_30": 5.15111}, "trend_signal": 1, "fair_value": 5.080178, "relative_strength": null, "rate_of_change": -0.013461681032289214, "market_dynamics": -0.77333, "expectation": {"probability": 59.9581, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.224098, "high": 5.355238, "low": 5.213745, "close": 5.323102, "volume": 371}, "trend_line": 5.132174, "activity_lines": {"activity_5": 5.21606, "activity_10": 5.181669, "activity_20": 5.182986, "activity_30": 5.163892}, "trend_signal": 1, "fair_value": 5.085135, "relative_strength": null, "rate_of_change": 0.1405666764878578, "market_dynamics": -0.540855, "expectation": {"probability": 53.9519, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.308926, "high": 5.313651, "low": 5.17944, "close": 5.217246, "volume": 1595}, "trend_line": 5.138173, "activity_lines": {"activity_5": 5.234222, "activity_10": 5.189422, "activity_20": 5.18642, "activity_30": 5.169381}, "trend_signal": 1, "fair_value": 5.087777, "relative_strength": null, "rate_of_change": 0.11689003529498586, "market_dynamics": -0.365214, "expectation": {"probability": 60.0379, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.204013, "high": 5.219135, "low": 5.155811, "close": 5.155811, "volume": 15199}, "trend_line": 5.13949, "activity_lines": {"activity_5": 5.216611, "activity_10": 5.184983, "activity_20": 5.183215, "activity_30": 5.170519}, "trend_signal": 1, "fair_value": 5.089111, "relative_strength": null, "rate_of_change": 0.02563167880879516, "market_dynamics": -0.187347, "expectation": {"probability": 57.2202, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.12462, "high": 5.129346, "low": 4.990409, "close": 5.080198, "volume": 3579}, "trend_line": 5.140022, "activity_lines": {"activity_5": 5.168246, "activity_10": 5.167165, "activity_20": 5.17259, "activity_30": 5.166693}, "trend_signal": 1, "fair_value": 5.08894, "relative_strength": -0.405237, "rate_of_change": 0.010351221619260954, "market_dynamics": -0.213524, "expectation": {"probability": 66.3265, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.068856, "high": 5.202123, "low": 5.068856, "close": 5.121785, "volume": 369}, "trend_line": 5.145494, "activity_lines": {"activity_5": 5.14365, "activity_10": 5.161356, "activity_20": 5.166453, "activity_30": 5.165517}, "trend_signal": 0, "fair_value": 5.08956, "relative_strength": 0.972021, "rate_of_change": 0.10645868830911898, "market_dynamics": -0.370246, "expectation": {"probability": 48.1356, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.083979, "high": 5.119894, "low": 4.953548, "close": 4.953548, "volume": 1784}, "trend_line": 5.144331, "activity_lines": {"activity_5": 5.068289, "activity_10": 5.125603, "activity_20": 5.144547, "activity_30": 5.153133}, "trend_signal": 0, "fair_value": 5.087041, "relative_strength": 0.431286, "rate_of_change": -0.022602300187310003, "market_dynamics": -0.522705, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.950713, "high": 4.987573, "low": 4.896839, "close": 4.916687, "volume": 11003}, "trend_line": 5.138983, "activity_lines": {"activity_5": 5.005279, "activity_10": 5.086048, "activity_20": 5.120711, "activity_30": 5.138447}, "trend_signal": 0, "fair_value": 5.083944, "relative_strength": 0.585806, "rate_of_change": -0.10395909594465391, "market_dynamics": -0.733032, "expectation": {"probability": 88.0435, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.951657, "high": 5.165262, "low": 4.920467, "close": 5.15203, "volume": 8354}, "trend_line": 5.143938, "activity_lines": {"activity_5": 5.040754, "activity_10": 5.090577, "activity_20": 5.121168, "activity_30": 5.139288}, "trend_signal": 0, "fair_value": 5.085159, "relative_strength": 2.042414, "rate_of_change": 0.09641985583530262, "market_dynamics": -0.665976, "expectation": {"probability": 41.785, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.172823, "high": 5.181329, "low": 5.056569, "close": 5.080198, "volume": 2936}, "trend_line": 5.144975, "activity_lines": {"activity_5": 5.052537, "activity_10": 5.0806, "activity_20": 5.115625, "activity_30": 5.135176}, "trend_signal": 0, "fair_value": 5.085072, "relative_strength": 0.448096, "rate_of_change": 0.02015965200201263, "market_dynamics": -0.624484, "expectation": {"probability": 78.4553, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.070746, "high": 5.163372, "low": 5.070746, "close": 5.15014, "volume": 12588}, "trend_line": 5.148342, "activity_lines": {"activity_5": 5.087634, "activity_10": 5.086041, "activity_20": 5.116917, "activity_30": 5.135509}, "trend_signal": 0, "fair_value": 5.086194, "relative_strength": -2.411833, "rate_of_change": 0.06544249486150634, "market_dynamics": -0.318411, "expectation": {"probability": 41.3655, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.144469, "high": 5.18511, "low": 5.133127, "close": 5.158647, "volume": 12606}, "trend_line": 5.153673, "activity_lines": {"activity_5": 5.123676, "activity_10": 5.093963, "activity_20": 5.119156, "activity_30": 5.136174}, "trend_signal": 0, "fair_value": 5.087422, "relative_strength": -2.764142, "rate_of_change": 0.10354789949851766, "market_dynamics": -0.030433, "expectation": {"probability": 41.3655, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.142578, "high": 5.230478, "low": 5.142578, "close": 5.230478, "volume": 2240}, "trend_line": 5.159625, "activity_lines": {"activity_5": 5.169988, "activity_10": 5.117936, "activity_20": 5.128095, "activity_30": 5.141129}, "trend_signal": 0, "fair_value": 5.089807, "relative_strength": -3.45234, "rate_of_change": 0.11549044729845558, "market_dynamics": 0.155751, "expectation": {"probability": 48.9484, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.230478, "high": 5.279625, "low": 5.227642, "close": 5.271119, "volume": 3186}, "trend_line": 5.165003, "activity_lines": {"activity_5": 5.208928, "activity_10": 5.149057, "activity_20": 5.140574, "activity_30": 5.148322}, "trend_signal": 0, "fair_value": 5.092779, "relative_strength": -4.600973, "rate_of_change": 0.10423238122924511, "market_dynamics": 0.398065, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.279626, "high": 5.334904, "low": 5.259778, "close": 5.320632, "volume": 2535}, "trend_line": 5.169324, "activity_lines": {"activity_5": 5.256434, "activity_10": 5.187084, "activity_20": 5.157316, "activity_30": 5.158363}, "trend_signal": 0, "fair_value": 5.096454, "relative_strength": -3.455571, "rate_of_change": 0.08365919632573339, "market_dynamics": 0.501417, "expectation": {"probability": 53.9655, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.308263, "high": 5.364399, "low": 5.288282, "close": 5.364399, "volume": 527}, "trend_line": 5.175633, "activity_lines": {"activity_5": 5.302499, "activity_10": 5.228697, "activity_20": 5.178246, "activity_30": 5.170948}, "trend_signal": 0, "fair_value": 5.100707, "relative_strength": -2.212329, "rate_of_change": 0.12204690593974737, "market_dynamics": 0.552607, "expectation": {"probability": 56.3011, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.367254, "high": 5.450032, "low": 5.351079, "close": 5.426245, "volume": 1649}, "trend_line": 5.180332, "activity_lines": {"activity_5": 5.354896, "activity_10": 5.277144, "activity_20": 5.20408, "activity_30": 5.187117}, "trend_signal": 1, "fair_value": 5.105794, "relative_strength": -1.187204, "rate_of_change": 0.09079082693845496, "market_dynamics": 0.749762, "expectation": {"probability": 60.9319, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.455741, "high": 5.455741, "low": 5.329195, "close": 5.387235, "volume": 3750}, "trend_line": 5.182859, "activity_lines": {"activity_5": 5.376449, "activity_10": 5.309904, "activity_20": 5.224708, "activity_30": 5.200466}, "trend_signal": 1, "fair_value": 5.110123, "relative_strength": -0.864194, "rate_of_change": 0.04878065730149581, "market_dynamics": 0.910099, "expectation": {"probability": 65.0763, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.372962, "high": 5.485236, "low": 5.350127, "close": 5.477624, "volume": 1127}, "trend_line": 5.187827, "activity_lines": {"activity_5": 5.417682, "activity_10": 5.350542, "activity_20": 5.252041, "activity_30": 5.219483}, "trend_signal": 1, "fair_value": 5.115692, "relative_strength": 0.184404, "rate_of_change": 0.09585443092317869, "market_dynamics": 0.99884, "expectation": {"probability": 56.0201, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.513781, "high": 5.513781, "low": 5.325389, "close": 5.378671, "volume": 4390}, "trend_line": 5.196556, "activity_lines": {"activity_5": 5.412163, "activity_10": 5.367269, "activity_20": 5.268022, "activity_30": 5.231795}, "trend_signal": 1, "fair_value": 5.119617, "relative_strength": -0.636575, "rate_of_change": 0.16825927310220182, "market_dynamics": 1.039574, "expectation": {"probability": 64.0275, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.401507, "high": 5.470964, "low": 5.401507, "close": 5.444324, "volume": 4781}, "trend_line": 5.205403, "activity_lines": {"activity_5": 5.424659, "activity_10": 5.390507, "activity_20": 5.289542, "activity_30": 5.24778}, "trend_signal": 1, "fair_value": 5.124392, "relative_strength": -1.682475, "rate_of_change": 0.17024737152836192, "market_dynamics": 1.048126, "expectation": {"probability": 58.7087, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.465256, "high": 5.516635, "low": 5.452886, "close": 5.505217, "volume": 2700}, "trend_line": 5.217943, "activity_lines": {"activity_5": 5.452125, "activity_10": 5.419467, "activity_20": 5.315705, "activity_30": 5.267123}, "trend_signal": 1, "fair_value": 5.129911, "relative_strength": -0.259834, "rate_of_change": 0.24090353811223533, "market_dynamics": 1.0934, "expectation": {"probability": 60.2601, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.522345, "high": 5.573722, "low": 5.509975, "close": 5.53281, "volume": 1294}, "trend_line": 5.230335, "activity_lines": {"activity_5": 5.483524, "activity_10": 5.447142, "activity_20": 5.343629, "activity_30": 5.287437}, "trend_signal": 1, "fair_value": 5.135667, "relative_strength": 0.275337, "rate_of_change": 0.23748822093304164, "market_dynamics": 1.124164, "expectation": {"probability": 57.8192, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.556597, "high": 5.638423, "low": 5.556597, "close": 5.635569, "volume": 1834}, "trend_line": 5.245651, "activity_lines": {"activity_5": 5.53947, "activity_10": 5.488004, "activity_20": 5.379836, "activity_30": 5.313581}, "trend_signal": 1, "fair_value": 5.142708, "relative_strength": 1.002193, "rate_of_change": 0.29283019156515677, "market_dynamics": 1.320829, "expectation": {"probability": 59.3361, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.670774, "high": 5.692657, "low": 5.613686, "close": 5.685045, "volume": 3077}, "trend_line": 5.257659, "activity_lines": {"activity_5": 5.601379, "activity_10": 5.531236, "activity_20": 5.418471, "activity_30": 5.341929}, "trend_signal": 1, "fair_value": 5.15024, "relative_strength": 0.151606, "rate_of_change": 0.22891343705482284, "market_dynamics": 1.498028, "expectation": {"probability": 61.008, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.684095, "high": 5.758309, "low": 5.641278, "close": 5.736425, "volume": 11042}, "trend_line": 5.276964, "activity_lines": {"activity_5": 5.65999, "activity_10": 5.577183, "activity_20": 5.459119, "activity_30": 5.372817}, "trend_signal": 1, "fair_value": 5.15827, "relative_strength": -0.713256, "rate_of_change": 0.3671786245551514, "market_dynamics": 1.757032, "expectation": {"probability": 65.8809, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.735473, "high": 5.813495, "low": 5.714541, "close": 5.789708, "volume": 2715}, "trend_line": 5.29952, "activity_lines": {"activity_5": 5.716888, "activity_10": 5.626054, "activity_20": 5.501915, "activity_30": 5.405898}, "trend_signal": 1, "fair_value": 5.166803, "relative_strength": -0.218737, "rate_of_change": 0.42744274927780057, "market_dynamics": 1.941278, "expectation": {"probability": 66.9471, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.728814, "high": 5.743084, "low": 5.69662, "close": 5.69662, "volume": 9527}, "trend_line": 5.323146, "activity_lines": {"activity_5": 5.723791, "activity_10": 5.651392, "activity_20": 5.531864, "activity_30": 5.431517}, "trend_signal": 1, "fair_value": 5.173867, "relative_strength": -2.387265, "rate_of_change": 0.44581396050963384, "market_dynamics": 2.049936, "expectation": {"probability": 70.2842, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.747227, "high": 5.876131, "low": 5.735769, "close": 5.866582, "volume": 7774}, "trend_line": 5.349614, "activity_lines": {"activity_5": 5.776427, "activity_10": 5.702007, "activity_20": 5.574285, "activity_30": 5.466577}, "trend_signal": 1, "fair_value": 5.182982, "relative_strength": -0.895757, "rate_of_change": 0.49722476144745026, "market_dynamics": 2.094144, "expectation": {"probability": 65.7718, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.854169, "high": 5.871357, "low": 5.813111, "close": 5.871357, "volume": 9850}, "trend_line": 5.371032, "activity_lines": {"activity_5": 5.815254, "activity_10": 5.746418, "activity_20": 5.613759, "activity_30": 5.500238}, "trend_signal": 1, "fair_value": 5.191922, "relative_strength": -2.309511, "rate_of_change": 0.40036533476994257, "market_dynamics": 2.019218, "expectation": {"probability": 66.7391, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.849395, "high": 5.849395, "low": 5.709032, "close": 5.747226, "volume": 23770}, "trend_line": 5.389223, "activity_lines": {"activity_5": 5.800283, "activity_10": 5.759301, "activity_20": 5.637643, "activity_30": 5.524509}, "trend_signal": 1, "fair_value": 5.199041, "relative_strength": -2.678399, "rate_of_change": 0.33868723924937955, "market_dynamics": 1.922356, "expectation": {"probability": 70.1284, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.764414, "high": 5.792104, "low": 5.72622, "close": 5.759639, "volume": 10840}, "trend_line": 5.403774, "activity_lines": {"activity_5": 5.78873, "activity_10": 5.768934, "activity_20": 5.659866, "activity_30": 5.548407}, "trend_signal": 1, "fair_value": 5.206137, "relative_strength": -1.147651, "rate_of_change": 0.27000181658840205, "market_dynamics": 1.713545, "expectation": {"probability": 65.6823, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.759639, "high": 5.759639, "low": 5.525702, "close": 5.554347, "volume": 4570}, "trend_line": 5.415011, "activity_lines": {"activity_5": 5.710751, "activity_10": 5.736616, "activity_20": 5.659676, "activity_30": 5.558121}, "trend_signal": 1, "fair_value": 5.21049, "relative_strength": -3.606751, "rate_of_change": 0.20794726056270113, "market_dynamics": 1.085839, "expectation": {"probability": 69.1466, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.56867, "high": 5.668928, "low": 5.53907, "close": 5.612593, "volume": 20802}, "trend_line": 5.430237, "activity_lines": {"activity_5": 5.661672, "activity_10": 5.714496, "activity_20": 5.66349, "activity_30": 5.570868}, "trend_signal": 1, "fair_value": 5.215454, "relative_strength": -4.840528, "rate_of_change": 0.2811813309335878, "market_dynamics": 0.578527, "expectation": {"probability": 64.5813, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.671794, "high": 5.723356, "low": 5.648878, "close": 5.714762, "volume": 3257}, "trend_line": 5.451389, "activity_lines": {"activity_5": 5.663582, "activity_10": 5.71137, "activity_20": 5.675409, "activity_30": 5.589225}, "trend_signal": 1, "fair_value": 5.221543, "relative_strength": -2.255737, "rate_of_change": 0.3895225935810875, "market_dynamics": 0.063754, "expectation": {"probability": 65.446, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.734814, "high": 5.786375, "low": 5.683252, "close": 5.69662, "volume": 8552}, "trend_line": 5.47055, "activity_lines": {"activity_5": 5.669884, "activity_10": 5.704406, "activity_20": 5.683723, "activity_30": 5.605046}, "trend_signal": 1, "fair_value": 5.227267, "relative_strength": -6.471244, "rate_of_change": 0.3514884004792252, "market_dynamics": -0.359975, "expectation": {"probability": 66.0419, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.689935, "high": 5.751045, "low": 5.678477, "close": 5.713807, "volume": 7111}, "trend_line": 5.495892, "activity_lines": {"activity_5": 5.685289, "activity_10": 5.70129, "activity_20": 5.692093, "activity_30": 5.62074}, "trend_signal": 1, "fair_value": 5.233059, "relative_strength": -5.770629, "rate_of_change": 0.4632440979426236, "market_dynamics": -0.363102, "expectation": {"probability": 63.1938, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.742452, "high": 5.745317, "low": 5.638374, "close": 5.649832, "volume": 821}, "trend_line": 5.52033, "activity_lines": {"activity_5": 5.682424, "activity_10": 5.687922, "activity_20": 5.693, "activity_30": 5.630672}, "trend_signal": 1, "fair_value": 5.237962, "relative_strength": -6.651355, "rate_of_change": 0.4446593928701648, "market_dynamics": -0.573239, "expectation": {"probability": 65.6934, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.688026, "high": 5.693755, "low": 5.580129, "close": 5.614503, "volume": 1422}, "trend_line": 5.535746, "activity_lines": {"activity_5": 5.661418, "activity_10": 5.668981, "activity_20": 5.689291, "activity_30": 5.636747}, "trend_signal": 1, "fair_value": 5.242341, "relative_strength": -6.11139, "rate_of_change": 0.27925866750718176, "market_dynamics": -0.681446, "expectation": {"probability": 63.9594, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.703303, "high": 5.709988, "low": 5.656516, "close": 5.697575, "volume": 6260}, "trend_line": 5.556325, "activity_lines": {"activity_5": 5.667974, "activity_10": 5.669728, "activity_20": 5.692843, "activity_30": 5.647188}, "trend_signal": 1, "fair_value": 5.247573, "relative_strength": -4.879822, "rate_of_change": 0.3717475476656727, "market_dynamics": -0.752792, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.725264, "high": 5.75009, "low": 5.656344, "close": 5.680413, "volume": 27197}, "trend_line": 5.574001, "activity_lines": {"activity_5": 5.669956, "activity_10": 5.670514, "activity_20": 5.693242, "activity_30": 5.655194}, "trend_signal": 1, "fair_value": 5.252492, "relative_strength": -2.181798, "rate_of_change": 0.3181239398343294, "market_dynamics": -0.690208, "expectation": {"probability": 63.1328, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.643827, "high": 5.694855, "low": 5.628423, "close": 5.655381, "volume": 1331}, "trend_line": 5.590559, "activity_lines": {"activity_5": 5.664675, "activity_10": 5.667963, "activity_20": 5.690132, "activity_30": 5.660444}, "trend_signal": 1, "fair_value": 5.257019, "relative_strength": -3.410385, "rate_of_change": 0.29705771491608723, "market_dynamics": -0.69623, "expectation": {"probability": 61.603, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.660196, "high": 5.77284, "low": 5.660196, "close": 5.769952, "volume": 3687}, "trend_line": 5.608541, "activity_lines": {"activity_5": 5.701478, "activity_10": 5.688139, "activity_20": 5.697219, "activity_30": 5.672018}, "trend_signal": 1, "fair_value": 5.262718, "relative_strength": -1.817108, "rate_of_change": 0.3216494092987829, "market_dynamics": -0.62003, "expectation": {"probability": 58.7594, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.724701, "high": 5.816165, "low": 5.709297, "close": 5.797873, "volume": 8068}, "trend_line": 5.6261, "activity_lines": {"activity_5": 5.739581, "activity_10": 5.709472, "activity_20": 5.705835, "activity_30": 5.684233}, "trend_signal": 1, "fair_value": 5.268599, "relative_strength": -2.536944, "rate_of_change": 0.3130760745085099, "market_dynamics": -0.512784, "expectation": {"probability": 59.639, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.78632, "high": 5.921109, "low": 5.781506, "close": 5.921109, "volume": 3395}, "trend_line": 5.646115, "activity_lines": {"activity_5": 5.806538, "activity_10": 5.749842, "activity_20": 5.725416, "activity_30": 5.703266}, "trend_signal": 1, "fair_value": 5.275691, "relative_strength": -1.886092, "rate_of_change": 0.3557526528145588, "market_dynamics": -0.308501, "expectation": {"probability": 60.64, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.924959, "high": 5.924959, "low": 5.784394, "close": 5.784394, "volume": 2736}, "trend_line": 5.660115, "activity_lines": {"activity_5": 5.813021, "activity_10": 5.761604, "activity_20": 5.730852, "activity_30": 5.712187}, "trend_signal": 1, "fair_value": 5.281161, "relative_strength": -1.102302, "rate_of_change": 0.24795810924857598, "market_dynamics": -0.1101, "expectation": {"probability": 62.679, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.788245, "high": 5.830608, "low": 5.670785, "close": 5.72085, "volume": 6680}, "trend_line": 5.669935, "activity_lines": {"activity_5": 5.79139, "activity_10": 5.760216, "activity_20": 5.730008, "activity_30": 5.716105}, "trend_signal": 1, "fair_value": 5.285839, "relative_strength": -3.419946, "rate_of_change": 0.17349470814638032, "market_dynamics": 0.041583, "expectation": {"probability": 64.3084, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.768989, "high": 5.919183, "low": 5.445494, "close": 5.445494, "volume": 3469}, "trend_line": 5.671877, "activity_lines": {"activity_5": 5.67361, "activity_10": 5.708635, "activity_20": 5.703267, "activity_30": 5.701625}, "trend_signal": 1, "fair_value": 5.287519, "relative_strength": -4.045736, "rate_of_change": 0.03425083356335751, "market_dynamics": -0.103023, "expectation": {"probability": 58.4431, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.202873, "high": 5.487857, "low": 5.164362, "close": 5.463788, "volume": 64228}, "trend_line": 5.671416, "activity_lines": {"activity_5": 5.583558, "activity_10": 5.664096, "activity_20": 5.679464, "activity_30": 5.6882}, "trend_signal": 0, "fair_value": 5.289356, "relative_strength": -3.974079, "rate_of_change": -0.008127820825460227, "market_dynamics": -0.368645, "expectation": {"probability": 55.0758, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.491708, "high": 5.737217, "low": 5.491708, "close": 5.716036, "volume": 8844}, "trend_line": 5.682662, "activity_lines": {"activity_5": 5.599861, "activity_10": 5.66816, "activity_20": 5.681603, "activity_30": 5.691079}, "trend_signal": 0, "fair_value": 5.293754, "relative_strength": -2.779624, "rate_of_change": 0.19829263097610664, "market_dynamics": -0.434202, "expectation": {"probability": 56.2451, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.745882, "high": 5.828681, "low": 5.727589, "close": 5.828681, "volume": 8880}, "trend_line": 5.695474, "activity_lines": {"activity_5": 5.667383, "activity_10": 5.692369, "activity_20": 5.69521, "activity_30": 5.700499}, "trend_signal": 0, "fair_value": 5.299213, "relative_strength": -2.44844, "rate_of_change": 0.22545771682356383, "market_dynamics": -0.433162, "expectation": {"probability": 57.0878, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.79691, "high": 5.896076, "low": 5.79691, "close": 5.865267, "volume": 206}, "trend_line": 5.707475, "activity_lines": {"activity_5": 5.744149, "activity_10": 5.720535, "activity_20": 5.711913, "activity_30": 5.711454}, "trend_signal": 1, "fair_value": 5.30493, "relative_strength": -3.142327, "rate_of_change": 0.21071117171283207, "market_dynamics": -0.183477, "expectation": {"probability": 59.9438, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.879709, "high": 5.899928, "low": 5.629385, "close": 5.629385, "volume": 3548}, "trend_line": 5.710694, "activity_lines": {"activity_5": 5.73266, "activity_10": 5.701997, "activity_20": 5.705649, "activity_30": 5.706416}, "trend_signal": 0, "fair_value": 5.308175, "relative_strength": -3.832427, "rate_of_change": 0.05639972141797427, "market_dynamics": -0.205837, "expectation": {"probability": 64.4963, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.717, "high": 5.780195, "low": 5.657306, "close": 5.780195, "volume": 4227}, "trend_line": 5.715515, "activity_lines": {"activity_5": 5.759181, "activity_10": 5.713434, "activity_20": 5.71339, "activity_30": 5.7109}, "trend_signal": 0, "fair_value": 5.312848, "relative_strength": -3.204935, "rate_of_change": 0.08442056254458288, "market_dynamics": -0.157945, "expectation": {"probability": 57.9783, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.816937, "high": 5.824673, "low": 5.727982, "close": 5.804368, "volume": 4129}, "trend_line": 5.719493, "activity_lines": {"activity_5": 5.772666, "activity_10": 5.729589, "activity_20": 5.722635, "activity_30": 5.716632}, "trend_signal": 0, "fair_value": 5.317667, "relative_strength": -2.759023, "rate_of_change": 0.06960002729412901, "market_dynamics": -0.153435, "expectation": {"probability": 58.5765, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.842077, "high": 5.956172, "low": 5.779228, "close": 5.90686, "volume": 1294}, "trend_line": 5.725174, "activity_lines": {"activity_5": 5.814426, "activity_10": 5.7665, "activity_20": 5.741214, "activity_30": 5.72872}, "trend_signal": 1, "fair_value": 5.323388, "relative_strength": -4.689041, "rate_of_change": 0.09932698580101501, "market_dynamics": -0.083332, "expectation": {"probability": 60.4084, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.936834, "high": 5.936834, "low": 5.846912, "close": 5.909761, "volume": 2071}, "trend_line": 5.729176, "activity_lines": {"activity_5": 5.851942, "activity_10": 5.801713, "activity_20": 5.759069, "activity_30": 5.740629}, "trend_signal": 1, "fair_value": 5.329026, "relative_strength": -2.739305, "rate_of_change": 0.06990180560450807, "market_dynamics": 0.166032, "expectation": {"probability": 61.658, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.943603, "high": 5.943603, "low": 5.844978, "close": 5.902026, "volume": 4837}, "trend_line": 5.736023, "activity_lines": {"activity_5": 5.883912, "activity_10": 5.832084, "activity_20": 5.775253, "activity_30": 5.751781}, "trend_signal": 1, "fair_value": 5.334483, "relative_strength": -3.94496, "rate_of_change": 0.11951107803287056, "market_dynamics": 0.311386, "expectation": {"probability": 63.6802, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.888489, "high": 5.937801, "low": 5.868184, "close": 5.904926, "volume": 2318}, "trend_line": 5.737301, "activity_lines": {"activity_5": 5.898674, "activity_10": 5.854682, "activity_20": 5.790513, "activity_30": 5.762678}, "trend_signal": 1, "fair_value": 5.339865, "relative_strength": -5.086306, "rate_of_change": 0.02228024538953404, "market_dynamics": 0.380527, "expectation": {"probability": 61.0868, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.872051, "high": 5.872051, "low": 5.70961, "close": 5.727015, "volume": 952}, "trend_line": 5.732489, "activity_lines": {"activity_5": 5.845816, "activity_10": 5.836912, "activity_20": 5.787447, "activity_30": 5.762014}, "trend_signal": 1, "fair_value": 5.343483, "relative_strength": -6.800069, "rate_of_change": -0.08387219007683683, "market_dynamics": 0.222645, "expectation": {"probability": 62.6977, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.755055, "high": 5.78793, "low": 5.685438, "close": 5.734751, "volume": 2342}, "trend_line": 5.732073, "activity_lines": {"activity_5": 5.800694, "activity_10": 5.820349, "activity_20": 5.784976, "activity_30": 5.76216}, "trend_signal": 1, "fair_value": 5.347106, "relative_strength": -5.424781, "rate_of_change": -0.007256882656040266, "market_dynamics": 0.085505, "expectation": {"probability": 60.5549, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.725081, "high": 5.883654, "low": 5.725081, "close": 5.862382, "volume": 4122}, "trend_line": 5.735498, "activity_lines": {"activity_5": 5.809589, "activity_10": 5.828699, "activity_20": 5.794403, "activity_30": 5.770567}, "trend_signal": 1, "fair_value": 5.351833, "relative_strength": -2.953048, "rate_of_change": 0.0597515070027896, "market_dynamics": 0.12123, "expectation": {"probability": 61.025, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.836275, "high": 5.902026, "low": 5.78793, "close": 5.805335, "volume": 1800}, "trend_line": 5.743864, "activity_lines": {"activity_5": 5.802627, "activity_10": 5.82673, "activity_20": 5.79741, "activity_30": 5.775073}, "trend_signal": 1, "fair_value": 5.355956, "relative_strength": -3.748479, "rate_of_change": 0.1458635326871449, "market_dynamics": 0.09242, "expectation": {"probability": 63.47, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.827574, "high": 5.954239, "low": 5.815971, "close": 5.954239, "volume": 1678}, "trend_line": 5.755253, "activity_lines": {"activity_5": 5.851747, "activity_10": 5.848635, "activity_20": 5.814431, "activity_30": 5.788645}, "trend_signal": 1, "fair_value": 5.361346, "relative_strength": -1.768492, "rate_of_change": 0.1982811570747397, "market_dynamics": 0.289175, "expectation": {"probability": 60.6322, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.979378, "high": 5.979379, "low": 5.902993, "close": 5.979379, "volume": 12373}, "trend_line": 5.764073, "activity_lines": {"activity_5": 5.905958, "activity_10": 5.871946, "activity_20": 5.833101, "activity_30": 5.803105}, "trend_signal": 1, "fair_value": 5.366864, "relative_strength": -2.795658, "rate_of_change": 0.15325129929127443, "market_dynamics": 0.607934, "expectation": {"probability": 61.2118, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.034492, "high": 6.106044, "low": 5.976478, "close": 6.002585, "volume": 3134}, "trend_line": 5.774272, "activity_lines": {"activity_5": 5.951081, "activity_10": 5.896295, "activity_20": 5.853703, "activity_30": 5.818493}, "trend_signal": 1, "fair_value": 5.37249, "relative_strength": -5.93199, "rate_of_change": 0.1769408541494889, "market_dynamics": 0.672883, "expectation": {"probability": 61.8809, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.021922, "high": 6.032558, "low": 5.940078, "close": 5.940078, "volume": 9619}, "trend_line": 5.781814, "activity_lines": {"activity_5": 5.957512, "activity_10": 5.907538, "activity_20": 5.867314, "activity_30": 5.82919}, "trend_signal": 1, "fair_value": 5.377468, "relative_strength": -6.856981, "rate_of_change": 0.13061386786074397, "market_dynamics": 0.949697, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.965392, "high": 5.965392, "low": 5.73367, "close": 5.82519, "volume": 3729}, "trend_line": 5.78766, "activity_lines": {"activity_5": 5.920468, "activity_10": 5.897341, "activity_20": 5.868939, "activity_30": 5.831988}, "trend_signal": 1, "fair_value": 5.381362, "relative_strength": -6.10178, "rate_of_change": 0.10111013602305467, "market_dynamics": 0.733412, "expectation": {"probability": 63.314, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.84661, "high": 5.906001, "low": 5.795981, "close": 5.866083, "volume": 8704}, "trend_line": 5.796046, "activity_lines": {"activity_5": 5.895731, "activity_10": 5.895977, "activity_20": 5.872651, "activity_30": 5.837048}, "trend_signal": 1, "fair_value": 5.38554, "relative_strength": -5.737166, "rate_of_change": 0.144894482398755, "market_dynamics": 0.421796, "expectation": {"probability": 60.6366, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.854399, "high": 5.937157, "low": 5.837847, "close": 5.933262, "volume": 50074}, "trend_line": 5.803902, "activity_lines": {"activity_5": 5.899264, "activity_10": 5.907533, "activity_20": 5.880844, "activity_30": 5.845901}, "trend_signal": 1, "fair_value": 5.390222, "relative_strength": -4.125527, "rate_of_change": 0.13554067721340216, "market_dynamics": 0.303554, "expectation": {"probability": 61.1722, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.876793, "high": 5.965392, "low": 5.855372, "close": 5.855372, "volume": 21876}, "trend_line": 5.809734, "activity_lines": {"activity_5": 5.879908, "activity_10": 5.901177, "activity_20": 5.880586, "activity_30": 5.849221}, "trend_signal": 1, "fair_value": 5.394164, "relative_strength": -6.608064, "rate_of_change": 0.1004841225782213, "market_dynamics": -0.122092, "expectation": {"probability": 62.2146, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.830058, "high": 5.939104, "low": 5.801823, "close": 5.939104, "volume": 17383}, "trend_line": 5.819191, "activity_lines": {"activity_5": 5.898277, "activity_10": 5.907852, "activity_20": 5.888174, "activity_30": 5.857568}, "trend_signal": 1, "fair_value": 5.398743, "relative_strength": -8.1609, "rate_of_change": 0.16277853684867968, "market_dynamics": -0.045332, "expectation": {"probability": 60.5663, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.934236, "high": 5.981943, "low": 5.908922, "close": 5.972207, "volume": 11110}, "trend_line": 5.825933, "activity_lines": {"activity_5": 5.927745, "activity_10": 5.919151, "activity_20": 5.898564, "activity_30": 5.86744}, "trend_signal": 1, "fair_value": 5.403522, "relative_strength": -9.535442, "rate_of_change": 0.11585802906280317, "market_dynamics": 0.016307, "expectation": {"probability": 61.2337, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.906001, "high": 6.089042, "low": 5.906001, "close": 6.064701, "volume": 11818}, "trend_line": 5.834827, "activity_lines": {"activity_5": 5.978243, "activity_10": 5.944233, "activity_20": 5.91613, "activity_30": 5.882844}, "trend_signal": 1, "fair_value": 5.408986, "relative_strength": -9.297532, "rate_of_change": 0.15266224311195709, "market_dynamics": 0.213101, "expectation": {"probability": 61.7327, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.034519, "high": 6.122146, "low": 5.994601, "close": 6.092937, "volume": 9155}, "trend_line": 5.840555, "activity_lines": {"activity_5": 6.024913, "activity_10": 5.972441, "activity_20": 5.935031, "activity_30": 5.899496}, "trend_signal": 1, "fair_value": 5.414592, "relative_strength": -8.83604, "rate_of_change": 0.09816914880253348, "market_dynamics": 0.628591, "expectation": {"probability": 62.3111, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.088068, "high": 6.143565, "low": 6.024783, "close": 6.079306, "volume": 15902}, "trend_line": 5.850385, "activity_lines": {"activity_5": 6.056393, "activity_10": 5.996105, "activity_20": 5.951259, "activity_30": 5.9149}, "trend_signal": 1, "fair_value": 5.419996, "relative_strength": -11.647023, "rate_of_change": 0.16830592298163455, "market_dynamics": 0.90978, "expectation": {"probability": 64.4077, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.160117, "high": 6.160117, "low": 6.111435, "close": 6.121172, "volume": 7563}, "trend_line": 5.86373, "activity_lines": {"activity_5": 6.0869, "activity_10": 6.025987, "activity_20": 5.970653, "activity_30": 5.93237}, "trend_signal": 1, "fair_value": 5.425651, "relative_strength": -9.84365, "rate_of_change": 0.2281046461044899, "market_dynamics": 1.199714, "expectation": {"probability": 61.9498, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.109488, "high": 6.114357, "low": 5.983891, "close": 6.006284, "volume": 12129}, "trend_line": 5.882423, "activity_lines": {"activity_5": 6.066973, "activity_10": 6.031687, "activity_20": 5.978099, "activity_30": 5.941567}, "trend_signal": 1, "fair_value": 5.430296, "relative_strength": -12.254526, "rate_of_change": 0.3187902580780467, "market_dynamics": 0.968601, "expectation": {"probability": 64.1206, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.070543, "high": 6.070543, "low": 5.801823, "close": 5.801823, "volume": 20084}, "trend_line": 5.89369, "activity_lines": {"activity_5": 5.976621, "activity_10": 5.99692, "activity_20": 5.965576, "activity_30": 5.936367}, "trend_signal": 1, "fair_value": 5.433245, "relative_strength": -16.541651, "rate_of_change": 0.19153671879768144, "market_dynamics": 0.505072, "expectation": {"probability": 63.133, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.789167, "high": 5.815454, "low": 5.660648, "close": 5.815454, "volume": 37949}, "trend_line": 5.897004, "activity_lines": {"activity_5": 5.908338, "activity_10": 5.965799, "activity_20": 5.954842, "activity_30": 5.931319}, "trend_signal": 1, "fair_value": 5.436254, "relative_strength": -15.919321, "rate_of_change": 0.05622962863672156, "market_dynamics": 0.096873, "expectation": {"probability": 62.3324, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.859267, "high": 5.911854, "low": 5.82227, "close": 5.899147, "volume": 8983}, "trend_line": 5.899353, "activity_lines": {"activity_5": 5.886451, "activity_10": 5.952037, "activity_20": 5.951658, "activity_30": 5.931458}, "trend_signal": 0, "fair_value": 5.439871, "relative_strength": -14.000074, "rate_of_change": 0.03983378678392812, "market_dynamics": -0.427134, "expectation": {"probability": 61.8831, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.908922, "high": 5.952909, "low": 5.775983, "close": 5.775983, "volume": 8671}, "trend_line": 5.896377, "activity_lines": {"activity_5": 5.83552, "activity_10": 5.915086, "activity_20": 5.935961, "activity_30": 5.923498}, "trend_signal": 0, "fair_value": 5.442476, "relative_strength": -13.849339, "rate_of_change": -0.05044620994877615, "market_dynamics": -0.689245, "expectation": {"probability": 69.4931, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.683122, "high": 5.753501, "low": 5.127909, "close": 5.203176, "volume": 11582}, "trend_line": 5.88217, "activity_lines": {"activity_5": 5.616666, "activity_10": 5.776955, "activity_20": 5.866122, "activity_30": 5.878776}, "trend_signal": 0, "fair_value": 5.440635, "relative_strength": -15.200564, "rate_of_change": -0.24094456646852566, "market_dynamics": -0.76663, "expectation": {"probability": 81.2606, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.980307, "high": 5.474917, "low": 4.980307, "close": 5.18167, "volume": 68513}, "trend_line": 5.862219, "activity_lines": {"activity_5": 5.444183, "activity_10": 5.648895, "activity_20": 5.797103, "activity_30": 5.833582}, "trend_signal": 0, "fair_value": 5.438659, "relative_strength": -14.069899, "rate_of_change": -0.3391775484217681, "market_dynamics": -0.76663, "expectation": {"probability": 77.6873, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.309721, "high": 5.463187, "low": 5.309721, "close": 5.451457, "volume": 10066}, "trend_line": 5.850456, "activity_lines": {"activity_5": 5.402974, "activity_10": 5.585942, "activity_20": 5.757456, "activity_30": 5.807081}, "trend_signal": 0, "fair_value": 5.438756, "relative_strength": -12.824221, "rate_of_change": -0.20065780551697748, "market_dynamics": -0.780515, "expectation": {"probability": 58.9689, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.42702, "high": 5.598081, "low": 5.42702, "close": 5.560936, "volume": 4986}, "trend_line": 5.838925, "activity_lines": {"activity_5": 5.422524, "activity_10": 5.554559, "activity_20": 5.73075, "activity_30": 5.788403}, "trend_signal": 0, "fair_value": 5.439674, "relative_strength": -14.89021, "rate_of_change": -0.1970957477502715, "market_dynamics": -0.789819, "expectation": {"probability": 59.5967, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.577553, "high": 5.741772, "low": 5.577553, "close": 5.741772, "volume": 4461}, "trend_line": 5.833325, "activity_lines": {"activity_5": 5.524899, "activity_10": 5.565479, "activity_20": 5.72337, "activity_30": 5.782135}, "trend_signal": 0, "fair_value": 5.441929, "relative_strength": -14.953118, "rate_of_change": -0.09590806526885315, "market_dynamics": -0.725565, "expectation": {"probability": 60.4493, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.777938, "high": 5.822903, "low": 5.737861, "close": 5.798466, "volume": 5279}, "trend_line": 5.829873, "activity_lines": {"activity_5": 5.648454, "activity_10": 5.593605, "activity_20": 5.722333, "activity_30": 5.779886}, "trend_signal": 0, "fair_value": 5.44457, "relative_strength": -15.305824, "rate_of_change": -0.05917722739604312, "market_dynamics": -0.726132, "expectation": {"probability": 61.2667, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.885462, "high": 5.920652, "low": 5.84734, "close": 5.899147, "volume": 9514}, "trend_line": 5.82968, "activity_lines": {"activity_5": 5.765883, "activity_10": 5.643816, "activity_20": 5.731012, "activity_30": 5.784355}, "trend_signal": 0, "fair_value": 5.447912, "relative_strength": -14.483926, "rate_of_change": -0.003310535238080346, "market_dynamics": -0.540575, "expectation": {"probability": 60.3994, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.837566, "high": 5.875688, "low": 5.812151, "close": 5.829746, "volume": 8599}, "trend_line": 5.833105, "activity_lines": {"activity_5": 5.812346, "activity_10": 5.679639, "activity_20": 5.732924, "activity_30": 5.784359}, "trend_signal": 0, "fair_value": 5.450699, "relative_strength": -14.683106, "rate_of_change": 0.058751080676812645, "market_dynamics": -0.340368, "expectation": {"probability": 68.0769, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.845385, "high": 5.959752, "low": 5.845385, "close": 5.907945, "volume": 7401}, "trend_line": 5.838878, "activity_lines": {"activity_5": 5.859657, "activity_10": 5.72942, "activity_20": 5.742777, "activity_30": 5.789188}, "trend_signal": 0, "fair_value": 5.454013, "relative_strength": -14.538372, "rate_of_change": 0.09896958823817628, "market_dynamics": -0.126319, "expectation": {"probability": 59.981, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.927494, "high": 5.966594, "low": 5.896215, "close": 5.966594, "volume": 19104}, "trend_line": 5.842352, "activity_lines": {"activity_5": 5.903383, "activity_10": 5.789704, "activity_20": 5.757965, "activity_30": 5.797427}, "trend_signal": 0, "fair_value": 5.4577, "relative_strength": -14.428626, "rate_of_change": 0.05949773226979147, "market_dynamics": 0.153465, "expectation": {"probability": 61.7011, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.990053, "high": 5.995918, "low": 5.873733, "close": 5.906968, "volume": 10330}, "trend_line": 5.845739, "activity_lines": {"activity_5": 5.912246, "activity_10": 5.835682, "activity_20": 5.767343, "activity_30": 5.801596}, "trend_signal": 0, "fair_value": 5.460909, "relative_strength": -12.064852, "rate_of_change": 0.05797322722081841, "market_dynamics": 0.315581, "expectation": {"probability": 63.5033, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.90599, "high": 5.948999, "low": 5.858952, "close": 5.858952, "volume": 12398}, "trend_line": 5.842563, "activity_lines": {"activity_5": 5.89787, "activity_10": 5.860133, "activity_20": 5.772459, "activity_30": 5.802449}, "trend_signal": 0, "fair_value": 5.463732, "relative_strength": -11.801878, "rate_of_change": -0.05433017108700621, "market_dynamics": 0.455376, "expectation": {"probability": 62.6806, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.825433, "high": 5.995, "low": 5.808674, "close": 5.995, "volume": 2187}, "trend_line": 5.843084, "activity_lines": {"activity_5": 5.931523, "activity_10": 5.897006, "activity_20": 5.791512, "activity_30": 5.812283}, "trend_signal": 0, "fair_value": 5.467474, "relative_strength": -11.918602, "rate_of_change": 0.00891731933399766, "market_dynamics": 0.52622, "expectation": {"probability": 60.5846, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.996972, "high": 5.996972, "low": 5.921061, "close": 5.925991, "volume": 18993}, "trend_line": 5.840531, "activity_lines": {"activity_5": 5.931156, "activity_10": 5.911449, "activity_20": 5.804458, "activity_30": 5.817632}, "trend_signal": 0, "fair_value": 5.47068, "relative_strength": -11.644795, "rate_of_change": -0.04369268009838306, "market_dynamics": 0.540529, "expectation": {"probability": 62.3006, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.895429, "high": 5.942749, "low": 5.878669, "close": 5.911202, "volume": 26687}, "trend_line": 5.839568, "activity_lines": {"activity_5": 5.924656, "activity_10": 5.916567, "activity_20": 5.816727, "activity_30": 5.822191}, "trend_signal": 0, "fair_value": 5.473739, "relative_strength": -13.138086, "rate_of_change": -0.016488226841026802, "market_dynamics": 0.642555, "expectation": {"probability": 61.5274, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.922046, "high": 5.968382, "low": 5.872754, "close": 5.933877, "volume": 4097}, "trend_line": 5.843191, "activity_lines": {"activity_5": 5.929408, "activity_10": 5.922726, "activity_20": 5.832154, "activity_30": 5.828276}, "trend_signal": 0, "fair_value": 5.476913, "relative_strength": -12.483665, "rate_of_change": 0.062042260660380245, "market_dynamics": 0.664193, "expectation": {"probability": 59.5472, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.94275, "high": 6.131048, "low": 5.909231, "close": 6.040349, "volume": 16834}, "trend_line": 5.849, "activity_lines": {"activity_5": 5.967856, "activity_10": 5.945782, "activity_20": 5.858067, "activity_30": 5.840996}, "trend_signal": 0, "fair_value": 5.480772, "relative_strength": -10.27015, "rate_of_change": 0.09941485739555964, "market_dynamics": 0.833461, "expectation": {"probability": 59.9916, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.012746, "high": 6.157666, "low": 6.012746, "close": 6.012746, "volume": 11336}, "trend_line": 5.851649, "activity_lines": {"activity_5": 5.98501, "activity_10": 5.961251, "activity_20": 5.880215, "activity_30": 5.85156}, "trend_signal": 0, "fair_value": 5.484391, "relative_strength": -7.331006, "rate_of_change": 0.04528979312702857, "market_dynamics": 0.896752, "expectation": {"probability": 61.6583, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.077812, "high": 6.238507, "low": 6.077812, "close": 6.226677, "volume": 9817}, "trend_line": 5.864026, "activity_lines": {"activity_5": 6.072291, "activity_10": 6.01229, "activity_20": 5.921798, "activity_30": 5.875755}, "trend_signal": 1, "fair_value": 5.489406, "relative_strength": -6.632555, "rate_of_change": 0.21151302820794377, "market_dynamics": 1.035201, "expectation": {"probability": 60.0948, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.248365, "high": 6.362725, "low": 6.235549, "close": 6.330192, "volume": 10305}, "trend_line": 5.877063, "activity_lines": {"activity_5": 6.174032, "activity_10": 6.076355, "activity_20": 5.97168, "activity_30": 5.905831}, "trend_signal": 1, "fair_value": 5.495049, "relative_strength": -5.502785, "rate_of_change": 0.2223216609203258, "market_dynamics": 1.322577, "expectation": {"probability": 60.4077, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.345965, "high": 6.357796, "low": 6.280899, "close": 6.357796, "volume": 5887}, "trend_line": 5.889916, "activity_lines": {"activity_5": 6.257041, "activity_10": 6.138828, "activity_20": 6.021552, "activity_30": 5.936846}, "trend_signal": 1, "fair_value": 5.500801, "relative_strength": -4.760125, "rate_of_change": 0.21869767263003087, "market_dynamics": 1.460313, "expectation": {"probability": 60.883, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.326248, "high": 6.34005, "low": 6.238507, "close": 6.243437, "volume": 17583}, "trend_line": 5.895873, "activity_lines": {"activity_5": 6.27367, "activity_10": 6.172311, "activity_20": 6.055034, "activity_30": 5.959653}, "trend_signal": 1, "fair_value": 5.505719, "relative_strength": -4.340809, "rate_of_change": 0.10113896361169745, "market_dynamics": 1.67345, "expectation": {"probability": 62.1936, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.250338, "high": 6.307517, "low": 6.213861, "close": 6.276956, "volume": 8373}, "trend_line": 5.902007, "activity_lines": {"activity_5": 6.287932, "activity_10": 6.204899, "activity_20": 6.086652, "activity_30": 5.984239}, "trend_signal": 1, "fair_value": 5.510793, "relative_strength": -2.297143, "rate_of_change": 0.10403887600700194, "market_dynamics": 1.649412, "expectation": {"probability": 60.6278, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.345965, "high": 6.476099, "low": 6.331178, "close": 6.446523, "volume": 10843}, "trend_line": 5.914248, "activity_lines": {"activity_5": 6.341102, "activity_10": 6.26319, "activity_20": 6.130489, "activity_30": 6.019369}, "trend_signal": 1, "fair_value": 5.516909, "relative_strength": 0.176256, "rate_of_change": 0.20740402374987868, "market_dynamics": 1.649667, "expectation": {"probability": 59.1892, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.485957, "high": 6.485957, "low": 6.41316, "close": 6.44483, "volume": 6312}, "trend_line": 5.925037, "activity_lines": {"activity_5": 6.379052, "activity_10": 6.311709, "activity_20": 6.169947, "activity_30": 6.053601}, "trend_signal": 1, "fair_value": 5.522934, "relative_strength": 0.665656, "rate_of_change": 0.18242386859664894, "market_dynamics": 1.637933, "expectation": {"probability": 60.3926, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.452747, "high": 6.487386, "low": 6.398315, "close": 6.41217, "volume": 5054}, "trend_line": 5.938566, "activity_lines": {"activity_5": 6.398473, "activity_10": 6.344587, "activity_20": 6.202947, "activity_30": 6.085028}, "trend_signal": 1, "fair_value": 5.528671, "relative_strength": -0.030815, "rate_of_change": 0.2283361268461298, "market_dynamics": 1.571783, "expectation": {"probability": 61.8877, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.383469, "high": 6.556664, "low": 6.383469, "close": 6.556664, "volume": 6105}, "trend_line": 5.963727, "activity_lines": {"activity_5": 6.462433, "activity_10": 6.395041, "activity_20": 6.246786, "activity_30": 6.124906}, "trend_signal": 1, "fair_value": 5.535261, "relative_strength": -0.173745, "rate_of_change": 0.42368814289509904, "market_dynamics": 1.622264, "expectation": {"probability": 60.4076, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.624952, "high": 6.650684, "low": 6.402274, "close": 6.402274, "volume": 17796}, "trend_line": 5.983288, "activity_lines": {"activity_5": 6.454048, "activity_10": 6.408036, "activity_20": 6.272791, "activity_30": 6.153199}, "trend_signal": 1, "fair_value": 5.545603, "relative_strength": -1.68766, "rate_of_change": 0.32799958817699715, "market_dynamics": 1.568537, "expectation": {"probability": 61.7212, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.417119, "high": 6.610107, "low": 6.408212, "close": 6.560624, "volume": 20260}, "trend_line": 6.005337, "activity_lines": {"activity_5": 6.490092, "activity_10": 6.44274, "activity_20": 6.311149, "activity_30": 6.190447}, "trend_signal": 1, "fair_value": 5.557318, "relative_strength": 2.663603, "rate_of_change": 0.3685097558399326, "market_dynamics": 1.649425, "expectation": {"probability": 57.9149, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.660582, "high": 6.718973, "low": 6.638809, "close": 6.644747, "volume": 3289}, "trend_line": 6.034296, "activity_lines": {"activity_5": 6.54657, "activity_10": 6.486668, "activity_20": 6.354412, "activity_30": 6.231699}, "trend_signal": 1, "fair_value": 5.569327, "relative_strength": 2.373671, "rate_of_change": 0.48222106436325557, "market_dynamics": 1.672008, "expectation": {"probability": 58.2876, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.732828, "high": 6.799137, "low": 6.721942, "close": 6.769447, "volume": 10174}, "trend_line": 6.086505, "activity_lines": {"activity_5": 6.631287, "activity_10": 6.547549, "activity_20": 6.406321, "activity_30": 6.279128}, "trend_signal": 1, "fair_value": 5.581637, "relative_strength": 5.636631, "rate_of_change": 0.8652044911287, "market_dynamics": 1.718746, "expectation": {"probability": 58.826, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.860498, "high": 6.860498, "low": 6.617035, "close": 6.617035, "volume": 23770}, "trend_line": 6.134351, "activity_lines": {"activity_5": 6.641382, "activity_10": 6.573234, "activity_20": 6.439608, "activity_30": 6.313356}, "trend_signal": 1, "fair_value": 5.591661, "relative_strength": 5.143591, "rate_of_change": 0.7860997403271637, "market_dynamics": 1.771572, "expectation": {"probability": 60.1199, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.69522, "high": 6.810024, "low": 6.63287, "close": 6.723921, "volume": 11103}, "trend_line": 6.176766, "activity_lines": {"activity_5": 6.68308, "activity_10": 6.61156, "activity_20": 6.479465, "activity_30": 6.351392}, "trend_signal": 1, "fair_value": 5.602584, "relative_strength": 5.626632, "rate_of_change": 0.6914341875774649, "market_dynamics": 1.624129, "expectation": {"probability": 58.6039, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.740746, "high": 6.740746, "low": 6.47452, "close": 6.524994, "volume": 14056}, "trend_line": 6.208901, "activity_lines": {"activity_5": 6.637027, "activity_10": 6.605591, "activity_20": 6.496905, "activity_30": 6.373859}, "trend_signal": 1, "fair_value": 5.61178, "relative_strength": 6.180698, "rate_of_change": 0.5202560692763859, "market_dynamics": 1.268075, "expectation": {"probability": 59.973, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.590314, "high": 6.702148, "low": 6.527964, "close": 6.676416, "volume": 29807}, "trend_line": 6.240056, "activity_lines": {"activity_5": 6.643822, "activity_10": 6.625726, "activity_20": 6.525914, "activity_30": 6.404021}, "trend_signal": 1, "fair_value": 5.622036, "relative_strength": 5.436744, "rate_of_change": 0.501779622512906, "market_dynamics": 1.011213, "expectation": {"probability": 58.3102, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.659592, "high": 6.714024, "low": 6.605159, "close": 6.701159, "volume": 34636}, "trend_line": 6.270146, "activity_lines": {"activity_5": 6.656755, "activity_10": 6.64615, "activity_20": 6.553635, "activity_30": 6.43377}, "trend_signal": 1, "fair_value": 5.632683, "relative_strength": 5.103255, "rate_of_change": 0.48220721096093355, "market_dynamics": 0.775881, "expectation": {"probability": 58.7358, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.755591, "high": 6.755591, "low": 6.628911, "close": 6.628911, "volume": 16662}, "trend_line": 6.294471, "activity_lines": {"activity_5": 6.650157, "activity_10": 6.648183, "activity_20": 6.570822, "activity_30": 6.456916}, "trend_signal": 1, "fair_value": 5.643654, "relative_strength": 3.41697, "rate_of_change": 0.38794949910256094, "market_dynamics": 0.388439, "expectation": {"probability": 60.2858, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.718973, "high": 6.731839, "low": 6.583386, "close": 6.684959, "volume": 16143}, "trend_line": 6.322979, "activity_lines": {"activity_5": 6.661449, "activity_10": 6.659093, "activity_20": 6.590544, "activity_30": 6.482108}, "trend_signal": 1, "fair_value": 5.654913, "relative_strength": 3.987453, "rate_of_change": 0.4529054149268528, "market_dynamics": 0.297835, "expectation": {"probability": 58.5282, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.665019, "high": 6.739796, "low": 6.65804, "close": 6.723843, "volume": 6964}, "trend_line": 6.350175, "activity_lines": {"activity_5": 6.688301, "activity_10": 6.671934, "activity_20": 6.610769, "activity_30": 6.507971}, "trend_signal": 1, "fair_value": 5.66654, "relative_strength": 4.501586, "rate_of_change": 0.4301137169679038, "market_dynamics": 0.019601, "expectation": {"probability": 58.9374, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.743783, "high": 6.885359, "low": 6.743783, "close": 6.84149, "volume": 14394}, "trend_line": 6.379338, "activity_lines": {"activity_5": 6.741112, "activity_10": 6.703197, "activity_20": 6.63983, "activity_30": 6.539668}, "trend_signal": 1, "fair_value": 5.678338, "relative_strength": 5.61459, "rate_of_change": 0.4592471861011642, "market_dynamics": -0.115318, "expectation": {"probability": 59.5859, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.988051, "high": 7.143585, "low": 6.958141, "close": 7.127633, "volume": 18551}, "trend_line": 6.420027, "activity_lines": {"activity_5": 6.878299, "activity_10": 6.782909, "activity_20": 6.693708, "activity_30": 6.587945}, "trend_signal": 1, "fair_value": 5.691475, "relative_strength": 6.94424, "rate_of_change": 0.6378248025108627, "market_dynamics": 0.188981, "expectation": {"probability": 59.8813, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.12863, "high": 7.266217, "low": 7.085758, "close": 7.246277, "volume": 19003}, "trend_line": 6.466271, "activity_lines": {"activity_5": 7.026602, "activity_10": 6.87768, "activity_20": 6.75522, "activity_30": 6.641252}, "trend_signal": 1, "fair_value": 5.70495, "relative_strength": 8.553465, "rate_of_change": 0.7203084971449455, "market_dynamics": 0.629845, "expectation": {"probability": 60.2644, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.17848, "high": 7.237304, "low": 7.048869, "close": 7.180474, "volume": 36427}, "trend_line": 6.505787, "activity_lines": {"activity_5": 7.111813, "activity_10": 6.949046, "activity_20": 6.80569, "activity_30": 6.687329}, "trend_signal": 1, "fair_value": 5.717283, "relative_strength": 9.206774, "rate_of_change": 0.6111095560331431, "market_dynamics": 1.13915, "expectation": {"probability": 61.7444, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.202408, "high": 7.324044, "low": 7.183465, "close": 7.299119, "volume": 27749}, "trend_line": 6.551558, "activity_lines": {"activity_5": 7.203539, "activity_10": 7.033683, "activity_20": 6.863157, "activity_30": 6.738512}, "trend_signal": 1, "fair_value": 5.73062, "relative_strength": 12.497802, "rate_of_change": 0.703542861148086, "market_dynamics": 1.50128, "expectation": {"probability": 60.0359, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.201411, "high": 7.487554, "low": 7.201411, "close": 7.487554, "volume": 94397}, "trend_line": 6.604103, "activity_lines": {"activity_5": 7.319724, "activity_10": 7.138506, "activity_20": 6.934509, "activity_30": 6.798899}, "trend_signal": 1, "fair_value": 5.745142, "relative_strength": 14.356324, "rate_of_change": 0.8020229691929811, "market_dynamics": 1.771025, "expectation": {"probability": 60.4055, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.516467, "high": 7.824543, "low": 7.466616, "close": 7.760735, "volume": 41184}, "trend_line": 6.664998, "activity_lines": {"activity_5": 7.483898, "activity_10": 7.27825, "activity_20": 7.026914, "activity_30": 6.87352}, "trend_signal": 1, "fair_value": 5.762153, "relative_strength": 17.255434, "rate_of_change": 0.9220782898146724, "market_dynamics": 1.909692, "expectation": {"probability": 60.8374, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.752759, "high": 7.876388, "low": 7.701911, "close": 7.856448, "volume": 42814}, "trend_line": 6.725535, "activity_lines": {"activity_5": 7.63777, "activity_10": 7.416132, "activity_20": 7.122013, "activity_30": 6.950388}, "trend_signal": 1, "fair_value": 5.780225, "relative_strength": 16.769133, "rate_of_change": 0.9082823430704715, "market_dynamics": 2.00173, "expectation": {"probability": 61.26, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.885361, "high": 8.149568, "low": 7.821552, "close": 8.03591, "volume": 37563}, "trend_line": 6.792974, "activity_lines": {"activity_5": 7.810785, "activity_10": 7.564324, "activity_20": 7.228013, "activity_30": 7.034928}, "trend_signal": 1, "fair_value": 5.79894, "relative_strength": 18.883182, "rate_of_change": 1.0027306377856966, "market_dynamics": 2.074802, "expectation": {"probability": 61.6736, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.952161, "high": 7.952161, "low": 7.387852, "close": 7.490545, "volume": 121608}, "trend_line": 6.835103, "activity_lines": {"activity_5": 7.744982, "activity_10": 7.588796, "activity_20": 7.274295, "activity_30": 7.079933}, "trend_signal": 1, "fair_value": 5.814493, "relative_strength": 18.212934, "rate_of_change": 0.6201849145896935, "market_dynamics": 1.850245, "expectation": {"probability": 63.0998, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.294133, "high": 7.62215, "low": 7.26522, "close": 7.40181, "volume": 18878}, "trend_line": 6.870823, "activity_lines": {"activity_5": 7.636839, "activity_10": 7.583194, "activity_20": 7.307698, "activity_30": 7.116495}, "trend_signal": 1, "fair_value": 5.830161, "relative_strength": 17.003511, "rate_of_change": 0.5225963676041097, "market_dynamics": 1.37058, "expectation": {"probability": 62.4811, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.473595, "high": 7.680974, "low": 7.268, "close": 7.268, "volume": 41864}, "trend_line": 6.901164, "activity_lines": {"activity_5": 7.48981, "activity_10": 7.543076, "activity_20": 7.324752, "activity_30": 7.142119}, "trend_signal": 1, "fair_value": 5.844774, "relative_strength": 19.793721, "rate_of_change": 0.4415919315633652, "market_dynamics": 0.858044, "expectation": {"probability": 61.7592, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.162, "high": 7.462, "low": 7.124, "close": 7.177, "volume": 50604}, "trend_line": 6.932282, "activity_lines": {"activity_5": 7.345295, "activity_10": 7.48386, "activity_20": 7.330765, "activity_30": 7.159915}, "trend_signal": 1, "fair_value": 5.858235, "relative_strength": 18.173021, "rate_of_change": 0.45090944078419526, "market_dynamics": 0.278465, "expectation": {"probability": 61.0538, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.176, "high": 7.51, "low": 7.094, "close": 7.364, "volume": 10756}, "trend_line": 6.968517, "activity_lines": {"activity_5": 7.308411, "activity_10": 7.459904, "activity_20": 7.351921, "activity_30": 7.187768}, "trend_signal": 1, "fair_value": 5.873367, "relative_strength": 16.173203, "rate_of_change": 0.5226994516380099, "market_dynamics": -0.17299, "expectation": {"probability": 60.1534, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.48, "high": 7.831, "low": 7.34, "close": 7.71, "volume": 12050}, "trend_line": 7.010633, "activity_lines": {"activity_5": 7.431654, "activity_10": 7.49552, "activity_20": 7.402982, "activity_30": 7.235605}, "trend_signal": 1, "fair_value": 5.890424, "relative_strength": 17.806464, "rate_of_change": 0.6043753642274252, "market_dynamics": -0.290181, "expectation": {"probability": 60.4567, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.635, "high": 8.012, "low": 7.618, "close": 7.99, "volume": 50510}, "trend_line": 7.062139, "activity_lines": {"activity_5": 7.6336, "activity_10": 7.574574, "activity_20": 7.475066, "activity_30": 7.29879}, "trend_signal": 1, "fair_value": 5.909276, "relative_strength": 17.1015, "rate_of_change": 0.734684014981241, "market_dynamics": -0.226011, "expectation": {"probability": 60.8961, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.9, "high": 7.902, "low": 7.783, "close": 7.817, "volume": 13388}, "trend_line": 7.108966, "activity_lines": {"activity_5": 7.738667, "activity_10": 7.613039, "activity_20": 7.524419, "activity_30": 7.347491}, "trend_signal": 1, "fair_value": 5.927341, "relative_strength": 16.687092, "rate_of_change": 0.6630710610482108, "market_dynamics": -0.206571, "expectation": {"probability": 61.7208, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.859, "high": 7.955, "low": 7.807, "close": 7.944, "volume": 17582}, "trend_line": 7.155211, "activity_lines": {"activity_5": 7.849467, "activity_10": 7.673571, "activity_20": 7.580554, "activity_30": 7.401364}, "trend_signal": 1, "fair_value": 5.94588, "relative_strength": 17.149779, "rate_of_change": 0.6505165448815026, "market_dynamics": -0.082857, "expectation": {"probability": 60.5901, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.045, "high": 8.509, "low": 7.985, "close": 8.492, "volume": 26208}, "trend_line": 7.224868, "activity_lines": {"activity_5": 8.0918, "activity_10": 7.832148, "activity_20": 7.682617, "activity_30": 7.487609}, "trend_signal": 1, "fair_value": 5.967561, "relative_strength": 24.119581, "rate_of_change": 0.9735142681326855, "market_dynamics": 0.126133, "expectation": {"probability": 60.2927, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.478, "high": 8.627, "low": 8.31, "close": 8.457, "volume": 77449}, "trend_line": 7.288081, "activity_lines": {"activity_5": 8.247267, "activity_10": 7.976069, "activity_20": 7.772741, "activity_30": 7.567101}, "trend_signal": 1, "fair_value": 5.988497, "relative_strength": 24.715797, "rate_of_change": 0.8749364002221243, "market_dynamics": 0.298305, "expectation": {"probability": 61.1423, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.391, "high": 8.596, "low": 8.261, "close": 8.596, "volume": 15297}, "trend_line": 7.353123, "activity_lines": {"activity_5": 8.399267, "activity_10": 8.127691, "activity_20": 7.867851, "activity_30": 7.651483}, "trend_signal": 1, "fair_value": 6.010426, "relative_strength": 21.176061, "rate_of_change": 0.8924434292099669, "market_dynamics": 0.516459, "expectation": {"probability": 60.2276, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.691, "high": 8.95, "low": 8.639, "close": 8.914, "volume": 45555}, "trend_line": 7.424608, "activity_lines": {"activity_5": 8.616867, "activity_10": 8.315418, "activity_20": 7.984891, "activity_30": 7.752185}, "trend_signal": 1, "fair_value": 6.033687, "relative_strength": 23.668463, "rate_of_change": 0.9721719601317701, "market_dynamics": 0.84266, "expectation": {"probability": 60.2276, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/21701661-a9e6-4c58-b60d-75ffb8e236fe/", "share_image": "https://sharemaestro.com/terminal/21701661-a9e6-4c58-b60d-75ffb8e236fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}