{"ticker": {"uuid": "21707469-a877-459c-9e6a-604209ada508", "symbol": "9799", "name": "Asahi Intelligence Service Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9799 fell 12.05%, moving from 1,071.05 to 942.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.84 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is positive at 60.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "942.00"}, {"label": "12-Week Change", "value": "-12.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-34.84"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 966.0, "high": 967.0, "low": 923.0, "close": 942.0, "volume": 85000}, "trend_line": 1119.194857, "activity_lines": {"activity_5": 954.733333, "activity_10": 983.2, "activity_20": 1029.334294, "activity_30": 1077.176214}, "trend_signal": 0, "fair_value": 834.470714, "relative_strength": -34.840997, "rate_of_change": -0.1614687814084905, "market_dynamics": -0.926032, "expectation": {"probability": 60.2303, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 532.94942, "high": 533.846698, "low": 528.014703, "close": 530.706421, "volume": 22600}, "trend_line": 517.729838, "activity_lines": {"activity_5": 530.168103, "activity_10": 528.944629, "activity_20": 527.297053, "activity_30": 523.395303}, "trend_signal": 1, "fair_value": 514.928774, "relative_strength": -10.299253, "rate_of_change": 0.21372980402994518, "market_dynamics": -0.233659, "expectation": {"probability": 50.5666, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 537.435565, "high": 538.332825, "low": 531.155079, "close": 538.332825, "volume": 37200}, "trend_line": 519.029524, "activity_lines": {"activity_5": 532.859766, "activity_10": 531.049019, "activity_20": 528.624781, "activity_30": 524.724528}, "trend_signal": 1, "fair_value": 515.345493, "relative_strength": -12.614878, "rate_of_change": 0.251035560364992, "market_dynamics": -0.177307, "expectation": {"probability": 50.7782, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 542.370361, "high": 549.996698, "low": 533.398049, "close": 539.230042, "volume": 78000}, "trend_line": 520.109593, "activity_lines": {"activity_5": 535.282264, "activity_10": 533.03106, "activity_20": 529.896322, "activity_30": 526.027787}, "trend_signal": 1, "fair_value": 515.65886, "relative_strength": -9.746457, "rate_of_change": 0.20809394264823755, "market_dynamics": -0.06642, "expectation": {"probability": 51.6628, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 540.127256, "high": 557.174445, "low": 538.332863, "close": 555.828613, "volume": 44200}, "trend_line": 521.816334, "activity_lines": {"activity_5": 542.699288, "activity_10": 537.5661, "activity_20": 532.623741, "activity_30": 528.33224}, "trend_signal": 1, "fair_value": 516.185135, "relative_strength": -7.798719, "rate_of_change": 0.32815026351570586, "market_dynamics": 0.300743, "expectation": {"probability": 53.0327, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 561.211978, "high": 562.1092, "low": 541.921681, "close": 544.164734, "volume": 60000}, "trend_line": 523.192994, "activity_lines": {"activity_5": 544.613355, "activity_10": 539.327912, "activity_20": 534.030042, "activity_30": 529.774072}, "trend_signal": 1, "fair_value": 516.730159, "relative_strength": -7.264589, "rate_of_change": 0.26382079484695, "market_dynamics": 0.734789, "expectation": {"probability": 55.9679, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 544.16479, "high": 551.791154, "low": 538.781473, "close": 544.613403, "volume": 31800}, "trend_line": 524.393796, "activity_lines": {"activity_5": 545.600313, "activity_10": 540.861351, "activity_20": 535.339024, "activity_30": 531.156034}, "trend_signal": 1, "fair_value": 517.142978, "relative_strength": -6.956973, "rate_of_change": 0.2295141589759043, "market_dynamics": 0.988929, "expectation": {"probability": 52.8324, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 553.136893, "high": 565.249451, "low": 545.959123, "close": 565.249451, "volume": 39200}, "trend_line": 526.561348, "activity_lines": {"activity_5": 552.538822, "activity_10": 545.934728, "activity_20": 538.477447, "activity_30": 533.791883}, "trend_signal": 1, "fair_value": 517.597159, "relative_strength": -3.030455, "rate_of_change": 0.4133443256830599, "market_dynamics": 1.351061, "expectation": {"probability": 53.1334, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 565.698025, "high": 566.595272, "low": 547.305013, "close": 556.725891, "volume": 88000}, "trend_line": 528.268643, "activity_lines": {"activity_5": 554.841703, "activity_10": 548.813999, "activity_20": 540.613972, "activity_30": 535.737982}, "trend_signal": 1, "fair_value": 518.02008, "relative_strength": -5.645426, "rate_of_change": 0.3242347746344733, "market_dynamics": 1.480368, "expectation": {"probability": 56.3066, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 562.109163, "high": 565.249464, "low": 553.136949, "close": 556.725891, "volume": 24400}, "trend_line": 529.990619, "activity_lines": {"activity_5": 555.978194, "activity_10": 551.228347, "activity_20": 542.644988, "activity_30": 537.573934}, "trend_signal": 1, "fair_value": 518.541716, "relative_strength": -3.92861, "rate_of_change": 0.3259659687959258, "market_dynamics": 1.443322, "expectation": {"probability": 54.948, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 556.277167, "high": 562.109105, "low": 552.688397, "close": 555.380005, "volume": 14200}, "trend_line": 531.711764, "activity_lines": {"activity_5": 556.606238, "activity_10": 552.94122, "activity_20": 544.43393, "activity_30": 539.211959}, "trend_signal": 1, "fair_value": 518.97939, "relative_strength": -4.970402, "rate_of_change": 0.3247500876991897, "market_dynamics": 1.347552, "expectation": {"probability": 55.1166, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 552.688413, "high": 555.828636, "low": 547.753644, "close": 554.482788, "volume": 24800}, "trend_line": 533.285574, "activity_lines": {"activity_5": 556.187524, "activity_10": 553.993413, "activity_20": 546.042518, "activity_30": 540.681057}, "trend_signal": 1, "fair_value": 519.387932, "relative_strength": -2.080133, "rate_of_change": 0.29598931348827184, "market_dynamics": 1.013873, "expectation": {"probability": 54.1384, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 554.931365, "high": 557.174438, "low": 549.099426, "close": 557.174438, "volume": 36200}, "trend_line": 534.905077, "activity_lines": {"activity_5": 556.008069, "activity_10": 555.102699, "activity_20": 547.781415, "activity_30": 542.222274}, "trend_signal": 1, "fair_value": 519.803339, "relative_strength": -2.152972, "rate_of_change": 0.30368400702322557, "market_dynamics": 0.738874, "expectation": {"probability": 50.9153, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 561.21195, "high": 561.21195, "low": 552.239715, "close": 558.071716, "volume": 25200}, "trend_line": 536.407712, "activity_lines": {"activity_5": 556.66604, "activity_10": 556.032552, "activity_20": 549.441276, "activity_30": 543.716896}, "trend_signal": 1, "fair_value": 520.242681, "relative_strength": -5.174532, "rate_of_change": 0.28091619702460613, "market_dynamics": 0.616251, "expectation": {"probability": 51.8081, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 560.763306, "high": 564.800851, "low": 556.725877, "close": 563.006409, "volume": 38200}, "trend_line": 538.118868, "activity_lines": {"activity_5": 558.879187, "activity_10": 557.517045, "activity_20": 551.35962, "activity_30": 545.432941}, "trend_signal": 1, "fair_value": 520.638322, "relative_strength": -4.028261, "rate_of_change": 0.31900287071190986, "market_dynamics": 0.685076, "expectation": {"probability": 51.8997, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 564.352207, "high": 565.249428, "low": 557.174436, "close": 562.5578, "volume": 34600}, "trend_line": 539.712325, "activity_lines": {"activity_5": 560.524097, "activity_10": 558.789469, "activity_20": 553.030161, "activity_30": 547.009646}, "trend_signal": 1, "fair_value": 520.989524, "relative_strength": -6.656196, "rate_of_change": 0.29611617335074447, "market_dynamics": 0.709313, "expectation": {"probability": 54.1931, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 562.557796, "high": 572.875861, "low": 560.763353, "close": 571.530029, "volume": 38400}, "trend_line": 541.560822, "activity_lines": {"activity_5": 564.681229, "activity_10": 561.358787, "activity_20": 555.386437, "activity_30": 549.062401}, "trend_signal": 1, "fair_value": 521.403436, "relative_strength": -1.812926, "rate_of_change": 0.3424967180432772, "market_dynamics": 0.820725, "expectation": {"probability": 51.9834, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 583.193816, "high": 584.247831, "low": 568.389665, "close": 578.314026, "volume": 38800}, "trend_line": 543.32722, "activity_lines": {"activity_5": 569.963212, "activity_10": 564.672166, "activity_20": 558.205091, "activity_30": 551.433576}, "trend_signal": 1, "fair_value": 521.736206, "relative_strength": 1.080444, "rate_of_change": 0.3261679811838348, "market_dynamics": 1.104996, "expectation": {"probability": 50.8807, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 579.683325, "high": 597.941107, "low": 554.578905, "close": 571.923767, "volume": 51000}, "trend_line": 544.572371, "activity_lines": {"activity_5": 571.705802, "activity_10": 566.586142, "activity_20": 560.184174, "activity_30": 553.278514}, "trend_signal": 1, "fair_value": 522.064949, "relative_strength": 2.685448, "rate_of_change": 0.22917147423609005, "market_dynamics": 1.098212, "expectation": {"probability": 53.6162, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 579.226866, "high": 579.683372, "low": 571.010882, "close": 579.226929, "volume": 18200}, "trend_line": 546.119674, "activity_lines": {"activity_5": 574.95931, "activity_10": 569.55164, "activity_20": 562.664659, "activity_30": 555.514292}, "trend_signal": 1, "fair_value": 522.538124, "relative_strength": -0.279286, "rate_of_change": 0.2841317485789334, "market_dynamics": 1.26249, "expectation": {"probability": 53.0428, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 576.944669, "high": 577.401113, "low": 567.359354, "close": 571.467346, "volume": 31000}, "trend_line": 547.320256, "activity_lines": {"activity_5": 574.544922, "activity_10": 570.697196, "activity_20": 564.179359, "activity_30": 557.149626}, "trend_signal": 1, "fair_value": 522.834921, "relative_strength": 1.670491, "rate_of_change": 0.21983862826372744, "market_dynamics": 1.095445, "expectation": {"probability": 53.6162, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 570.098015, "high": 573.29312, "low": 553.666054, "close": 566.902893, "volume": 54400}, "trend_line": 548.616526, "activity_lines": {"activity_5": 572.01508, "activity_10": 570.720354, "activity_20": 565.052432, "activity_30": 558.413022}, "trend_signal": 1, "fair_value": 523.23701, "relative_strength": 1.669495, "rate_of_change": 0.2368393981018765, "market_dynamics": 0.677038, "expectation": {"probability": 53.6308, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 564.164246, "high": 569.185125, "low": 563.251343, "close": 566.446472, "volume": 18000}, "trend_line": 550.077026, "activity_lines": {"activity_5": 569.641573, "activity_10": 570.434706, "activity_20": 565.709672, "activity_30": 559.563341}, "trend_signal": 1, "fair_value": 523.604514, "relative_strength": -1.418345, "rate_of_change": 0.2662150939288374, "market_dynamics": 0.291727, "expectation": {"probability": 54.0771, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 570.098007, "high": 570.55445, "low": 564.164225, "close": 568.272217, "volume": 22600}, "trend_line": 551.897459, "activity_lines": {"activity_5": 568.667818, "activity_10": 570.312429, "activity_20": 566.406918, "activity_30": 560.737224}, "trend_signal": 1, "fair_value": 524.041764, "relative_strength": -2.961725, "rate_of_change": 0.33094147073140623, "market_dynamics": -0.194963, "expectation": {"probability": 51.9224, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 570.098044, "high": 576.944676, "low": 565.990051, "close": 569.641541, "volume": 25000}, "trend_line": 553.554181, "activity_lines": {"activity_5": 568.393941, "activity_10": 570.253657, "activity_20": 567.09628, "activity_30": 561.882004}, "trend_signal": 1, "fair_value": 524.532642, "relative_strength": -5.579092, "rate_of_change": 0.30018656056177734, "market_dynamics": -0.445593, "expectation": {"probability": 52.6913, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 570.554466, "high": 593.376583, "low": 570.098022, "close": 586.073486, "volume": 36000}, "trend_line": 555.519379, "activity_lines": {"activity_5": 574.236405, "activity_10": 573.061872, "activity_20": 569.284813, "activity_30": 563.980024}, "trend_signal": 1, "fair_value": 525.097195, "relative_strength": -2.920964, "rate_of_change": 0.35501457083204413, "market_dynamics": -0.231116, "expectation": {"probability": 52.6913, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 586.073584, "high": 593.376682, "low": 578.770487, "close": 581.509155, "volume": 22600}, "trend_line": 557.138035, "activity_lines": {"activity_5": 577.583683, "activity_10": 574.612651, "activity_20": 570.839083, "activity_30": 565.656783}, "trend_signal": 1, "fair_value": 525.600829, "relative_strength": -3.037782, "rate_of_change": 0.2913770538327138, "market_dynamics": -0.048319, "expectation": {"probability": 54.2565, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 583.791321, "high": 586.530042, "low": 579.683388, "close": 585.160583, "volume": 18200}, "trend_line": 558.983079, "activity_lines": {"activity_5": 581.174353, "activity_10": 576.645887, "activity_20": 572.565413, "activity_30": 567.46469}, "trend_signal": 1, "fair_value": 526.148976, "relative_strength": 0.954928, "rate_of_change": 0.3311646098619044, "market_dynamics": 0.156126, "expectation": {"probability": 51.8178, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 583.791264, "high": 593.833035, "low": 577.857582, "close": 586.986389, "volume": 48800}, "trend_line": 560.844122, "activity_lines": {"activity_5": 584.126017, "activity_10": 578.886605, "activity_20": 574.370815, "activity_30": 569.271355}, "trend_signal": 1, "fair_value": 526.682443, "relative_strength": -0.693954, "rate_of_change": 0.33293369154023983, "market_dynamics": 0.501314, "expectation": {"probability": 53.519, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 587.442812, "high": 604.787727, "low": 586.073482, "close": 603.418396, "volume": 60800}, "trend_line": 563.237948, "activity_lines": {"activity_5": 591.307405, "activity_10": 583.841095, "activity_20": 577.597073, "activity_30": 572.018082}, "trend_signal": 1, "fair_value": 527.321244, "relative_strength": 1.570362, "rate_of_change": 0.4268255485077528, "market_dynamics": 0.717296, "expectation": {"probability": 52.8452, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 617.111737, "high": 617.111737, "low": 593.376625, "close": 605.244141, "volume": 70800}, "trend_line": 565.81226, "activity_lines": {"activity_5": 596.845585, "activity_10": 588.687694, "activity_20": 580.774865, "activity_30": 574.728159}, "trend_signal": 1, "fair_value": 527.945366, "relative_strength": 1.118823, "rate_of_change": 0.45705585164160095, "market_dynamics": 1.13497, "expectation": {"probability": 52.9388, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 594.745996, "high": 607.526416, "low": 594.745996, "close": 599.310425, "volume": 33200}, "trend_line": 568.09906, "activity_lines": {"activity_5": 599.127816, "activity_10": 591.841312, "activity_20": 583.150094, "activity_30": 576.889331}, "trend_signal": 1, "fair_value": 528.497153, "relative_strength": 0.548748, "rate_of_change": 0.4041623276243556, "market_dynamics": 1.289516, "expectation": {"probability": 54.32, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 599.310418, "high": 607.069959, "low": 598.397531, "close": 605.244141, "volume": 27200}, "trend_line": 570.329437, "activity_lines": {"activity_5": 602.201201, "activity_10": 595.484559, "activity_20": 585.876973, "activity_30": 579.285788}, "trend_signal": 1, "fair_value": 529.11336, "relative_strength": -4.500216, "rate_of_change": 0.3926035364325327, "market_dynamics": 1.366387, "expectation": {"probability": 54.5659, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 607.069946, "high": 613.003737, "low": 601.592601, "close": 610.265076, "volume": 46800}, "trend_line": 572.697272, "activity_lines": {"activity_5": 605.609326, "activity_10": 599.335292, "activity_20": 588.853133, "activity_30": 581.862281}, "trend_signal": 1, "fair_value": 529.690519, "relative_strength": -4.521917, "rate_of_change": 0.41516969778994833, "market_dynamics": 1.320538, "expectation": {"probability": 54.6682, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 613.460158, "high": 644.95478, "low": 610.721497, "close": 643.585449, "volume": 113400}, "trend_line": 575.6225, "activity_lines": {"activity_5": 618.572331, "activity_10": 608.480767, "activity_20": 594.754123, "activity_30": 586.435711}, "trend_signal": 1, "fair_value": 530.507653, "relative_strength": 1.351508, "rate_of_change": 0.5107808510741338, "market_dynamics": 1.416542, "expectation": {"probability": 54.1048, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 643.585439, "high": 661.843182, "low": 626.240537, "close": 636.73877, "volume": 128800}, "trend_line": 578.708301, "activity_lines": {"activity_5": 626.575305, "activity_10": 615.036958, "activity_20": 599.619337, "activity_30": 590.378697}, "trend_signal": 1, "fair_value": 531.349494, "relative_strength": -0.743708, "rate_of_change": 0.5360806778748329, "market_dynamics": 1.719379, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 634.456527, "high": 643.585455, "low": 628.066304, "close": 638.564575, "volume": 48400}, "trend_line": 581.840007, "activity_lines": {"activity_5": 633.08724, "activity_10": 621.003925, "activity_20": 604.305196, "activity_30": 594.240392}, "trend_signal": 1, "fair_value": 532.181932, "relative_strength": -2.328406, "rate_of_change": 0.5411544977994032, "market_dynamics": 1.842267, "expectation": {"probability": 55.7871, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 639.020979, "high": 643.585414, "low": 632.630764, "close": 639.477417, "volume": 31600}, "trend_line": 584.314272, "activity_lines": {"activity_5": 637.286511, "activity_10": 626.099493, "activity_20": 608.75878, "activity_30": 597.958934}, "trend_signal": 1, "fair_value": 533.096732, "relative_strength": -6.015528, "rate_of_change": 0.425248344945786, "market_dynamics": 1.825713, "expectation": {"probability": 56.6493, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 639.93385, "high": 654.540102, "low": 633.54364, "close": 642.216125, "volume": 48000}, "trend_line": 587.163947, "activity_lines": {"activity_5": 640.116467, "activity_10": 630.705429, "activity_20": 613.181938, "activity_30": 601.694538}, "trend_signal": 1, "fair_value": 533.973684, "relative_strength": -6.848663, "rate_of_change": 0.4876956009043106, "market_dynamics": 1.679372, "expectation": {"probability": 57.0107, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 650.88846, "high": 652.714294, "low": 639.020967, "close": 652.714294, "volume": 30800}, "trend_line": 590.36356, "activity_lines": {"activity_5": 644.315743, "activity_10": 636.215946, "activity_20": 618.270197, "activity_30": 605.923592}, "trend_signal": 1, "fair_value": 534.925846, "relative_strength": -7.003366, "rate_of_change": 0.5449266795667206, "market_dynamics": 1.538138, "expectation": {"probability": 57.9432, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 661.386745, "high": 661.386745, "low": 644.041889, "close": 650.432068, "volume": 28800}, "trend_line": 593.531962, "activity_lines": {"activity_5": 647.145687, "activity_10": 640.415223, "activity_20": 622.791161, "activity_30": 609.79898}, "trend_signal": 1, "fair_value": 535.813251, "relative_strength": -6.544145, "rate_of_change": 0.536686580045695, "market_dynamics": 1.478008, "expectation": {"probability": 59.026, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 648.149901, "high": 652.257847, "low": 630.348526, "close": 645.411194, "volume": 44000}, "trend_line": 596.562909, "activity_lines": {"activity_5": 647.389119, "activity_10": 642.880016, "activity_20": 626.457924, "activity_30": 613.146027}, "trend_signal": 1, "fair_value": 536.613068, "relative_strength": -4.619763, "rate_of_change": 0.5106628107754657, "market_dynamics": 1.375685, "expectation": {"probability": 58.1506, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 644.954743, "high": 665.951175, "low": 640.390308, "close": 657.278748, "volume": 47800}, "trend_line": 599.899719, "activity_lines": {"activity_5": 651.131962, "activity_10": 646.66435, "activity_20": 630.881082, "activity_30": 617.063178}, "trend_signal": 1, "fair_value": 537.43883, "relative_strength": -7.693486, "rate_of_change": 0.5593391660224746, "market_dynamics": 1.329754, "expectation": {"probability": 56.5233, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 670.972032, "high": 673.629277, "low": 651.190555, "close": 656.800232, "volume": 69200}, "trend_line": 603.19067, "activity_lines": {"activity_5": 653.528544, "activity_10": 649.415597, "activity_20": 634.826132, "activity_30": 620.734179}, "trend_signal": 1, "fair_value": 538.328865, "relative_strength": -6.31, "rate_of_change": 0.5485835208400806, "market_dynamics": 1.249952, "expectation": {"probability": 58.303, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 665.682253, "high": 665.682253, "low": 631.556635, "close": 632.024109, "volume": 38000}, "trend_line": 605.49126, "activity_lines": {"activity_5": 646.694145, "activity_10": 646.816001, "activity_20": 635.989989, "activity_30": 622.594401}, "trend_signal": 1, "fair_value": 539.086875, "relative_strength": -6.37097, "rate_of_change": 0.3814034457794343, "market_dynamics": 0.769657, "expectation": {"probability": 58.2269, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 632.491633, "high": 647.450797, "low": 632.491633, "close": 637.633911, "volume": 30400}, "trend_line": 607.993797, "activity_lines": {"activity_5": 643.109025, "activity_10": 645.446575, "activity_20": 637.391053, "activity_30": 624.66812}, "trend_signal": 1, "fair_value": 539.82725, "relative_strength": -6.613625, "rate_of_change": 0.41330687415702105, "market_dynamics": 0.361373, "expectation": {"probability": 56.5233, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 633.426609, "high": 639.503697, "low": 604.443249, "close": 610.520447, "volume": 58000}, "trend_line": 609.293477, "activity_lines": {"activity_5": 631.339295, "activity_10": 639.131154, "activity_20": 635.964356, "activity_30": 624.83113}, "trend_signal": 1, "fair_value": 540.444737, "relative_strength": -4.47803, "rate_of_change": 0.21376533879342857, "market_dynamics": -0.239889, "expectation": {"probability": 56.7293, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 611.455298, "high": 623.142179, "low": 607.71551, "close": 615.195129, "volume": 69400}, "trend_line": 610.522848, "activity_lines": {"activity_5": 623.453841, "activity_10": 634.175567, "activity_20": 634.844718, "activity_30": 625.211882}, "trend_signal": 1, "fair_value": 541.062712, "relative_strength": -5.729494, "rate_of_change": 0.20176992638309516, "market_dynamics": -0.771715, "expectation": {"probability": 55.2267, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 622.207233, "high": 680.64138, "low": 618.934919, "close": 659.605103, "volume": 183600}, "trend_line": 613.445559, "activity_lines": {"activity_5": 633.177287, "activity_10": 637.736017, "activity_20": 637.81158, "activity_30": 628.378479}, "trend_signal": 1, "fair_value": 541.992164, "relative_strength": 0.394524, "rate_of_change": 0.478722624316928, "market_dynamics": -0.640103, "expectation": {"probability": 54.4016, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 673.161834, "high": 677.836549, "low": 661.474978, "close": 669.421997, "volume": 57200}, "trend_line": 616.452061, "activity_lines": {"activity_5": 645.986039, "activity_10": 642.765194, "activity_20": 641.367581, "activity_30": 631.989862}, "trend_signal": 1, "fair_value": 543.011342, "relative_strength": 1.966258, "rate_of_change": 0.4901008664731331, "market_dynamics": -0.508345, "expectation": {"probability": 55.3441, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 675.031728, "high": 682.511283, "low": 668.487085, "close": 670.824463, "volume": 51200}, "trend_line": 619.763965, "activity_lines": {"activity_5": 656.769088, "activity_10": 647.745589, "activity_20": 644.742848, "activity_30": 635.497759}, "trend_signal": 1, "fair_value": 544.015393, "relative_strength": 0.703076, "rate_of_change": 0.5372524823142779, "market_dynamics": -0.258764, "expectation": {"probability": 55.4343, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 670.824432, "high": 676.434113, "low": 659.605044, "close": 667.084717, "volume": 81600}, "trend_line": 623.103359, "activity_lines": {"activity_5": 664.092851, "activity_10": 651.675259, "activity_20": 647.44966, "activity_30": 638.550711}, "trend_signal": 1, "fair_value": 544.987432, "relative_strength": 0.500259, "rate_of_change": 0.5388170640091943, "market_dynamics": 0.004225, "expectation": {"probability": 56.8287, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 670.824437, "high": 679.238959, "low": 668.48704, "close": 670.356934, "volume": 27000}, "trend_line": 626.567041, "activity_lines": {"activity_5": 668.736402, "activity_10": 655.805813, "activity_20": 650.145378, "activity_30": 641.599328}, "trend_signal": 1, "fair_value": 545.983126, "relative_strength": 1.332614, "rate_of_change": 0.5558759955264602, "market_dynamics": -0.045754, "expectation": {"probability": 55.502, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 670.356958, "high": 677.836553, "low": 667.084644, "close": 669.889465, "volume": 26800}, "trend_line": 629.954283, "activity_lines": {"activity_5": 669.546676, "activity_10": 659.613588, "activity_20": 652.486514, "activity_30": 644.394324}, "trend_signal": 1, "fair_value": 546.919548, "relative_strength": 0.650976, "rate_of_change": 0.5406032839828252, "market_dynamics": -0.078441, "expectation": {"probability": 56.6955, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 669.421997, "high": 675.499161, "low": 666.617151, "close": 674.096741, "volume": 30400}, "trend_line": 633.436123, "activity_lines": {"activity_5": 671.073751, "activity_10": 663.948336, "activity_20": 654.944417, "activity_30": 647.242224}, "trend_signal": 1, "fair_value": 547.899018, "relative_strength": 0.785025, "rate_of_change": 0.5527131244220654, "market_dynamics": -0.076679, "expectation": {"probability": 55.3908, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 672.694399, "high": 707.754883, "low": 666.617243, "close": 707.754883, "volume": 58400}, "trend_line": 637.492169, "activity_lines": {"activity_5": 683.508557, "activity_10": 673.637789, "activity_20": 660.462566, "activity_30": 652.036983}, "trend_signal": 1, "fair_value": 549.011174, "relative_strength": 6.191458, "rate_of_change": 0.6403243914777557, "market_dynamics": 0.132959, "expectation": {"probability": 56.4552, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 707.754834, "high": 738.140556, "low": 687.653474, "close": 727.85614, "volume": 70000}, "trend_line": 642.370402, "activity_lines": {"activity_5": 700.181755, "activity_10": 685.707089, "activity_20": 667.556948, "activity_30": 657.866916}, "trend_signal": 1, "fair_value": 550.225387, "relative_strength": 6.291236, "rate_of_change": 0.765222419540031, "market_dynamics": 0.508433, "expectation": {"probability": 56.4552, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 727.856241, "high": 789.095336, "low": 724.583988, "close": 744.685242, "volume": 92200}, "trend_line": 647.687891, "activity_lines": {"activity_5": 718.413224, "activity_10": 698.70285, "activity_20": 675.828904, "activity_30": 664.467874}, "trend_signal": 1, "fair_value": 551.52872, "relative_strength": 5.051886, "rate_of_change": 0.8277917200799085, "market_dynamics": 0.963184, "expectation": {"probability": 56.5363, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 744.68521, "high": 747.490178, "low": 720.844152, "close": 730.193604, "volume": 25800}, "trend_line": 652.461465, "activity_lines": {"activity_5": 726.858928, "activity_10": 706.709402, "activity_20": 682.219714, "activity_30": 669.790823}, "trend_signal": 1, "fair_value": 552.669484, "relative_strength": 2.207952, "rate_of_change": 0.7370176386391543, "market_dynamics": 1.219819, "expectation": {"probability": 56.9413, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 730.193657, "high": 764.319219, "low": 729.25871, "close": 763.851746, "volume": 37200}, "trend_line": 657.809243, "activity_lines": {"activity_5": 742.503736, "activity_10": 719.552189, "activity_20": 691.397121, "activity_30": 676.977293}, "trend_signal": 1, "fair_value": 553.924174, "relative_strength": 9.735763, "rate_of_change": 0.8196312405974907, "market_dynamics": 1.299191, "expectation": {"probability": 55.568, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 765.721603, "high": 795.172394, "low": 723.648938, "close": 733.465881, "volume": 134200}, "trend_line": 662.083301, "activity_lines": {"activity_5": 742.036255, "activity_10": 725.153368, "activity_20": 697.15141, "activity_30": 681.858366}, "trend_signal": 1, "fair_value": 555.115391, "relative_strength": 11.767593, "rate_of_change": 0.6497412502913049, "market_dynamics": 1.315647, "expectation": {"probability": 56.9413, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 740.478073, "high": 756.372174, "low": 667.552126, "close": 678.304016, "volume": 59000}, "trend_line": 664.716421, "activity_lines": {"activity_5": 721.467419, "activity_10": 719.586183, "activity_20": 697.25679, "activity_30": 682.904864}, "trend_signal": 1, "fair_value": 555.861895, "relative_strength": 8.230612, "rate_of_change": 0.3977022220652508, "market_dynamics": 0.894208, "expectation": {"probability": 55.9497, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 668.487097, "high": 714.766968, "low": 584.341868, "close": 714.766968, "volume": 131000}, "trend_line": 668.367181, "activity_lines": {"activity_5": 716.356376, "activity_10": 720.444638, "activity_20": 700.678198, "activity_30": 686.133932}, "trend_signal": 1, "fair_value": 556.831417, "relative_strength": 16.505168, "rate_of_change": 0.5492206728559202, "market_dynamics": 0.774684, "expectation": {"probability": 54.5149, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 714.299457, "high": 714.76693, "low": 696.535465, "close": 710.559753, "volume": 29400}, "trend_line": 671.710337, "activity_lines": {"activity_5": 711.83748, "activity_10": 719.73069, "activity_20": 703.425167, "activity_30": 688.856033}, "trend_signal": 1, "fair_value": 557.865081, "relative_strength": 6.454879, "rate_of_change": 0.5001975104459867, "market_dynamics": 0.384574, "expectation": {"probability": 56.0335, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 710.559734, "high": 766.656538, "low": 704.01509, "close": 757.307068, "volume": 130000}, "trend_line": 675.501058, "activity_lines": {"activity_5": 724.209945, "activity_10": 726.776793, "activity_20": 710.368262, "activity_30": 694.378403}, "trend_signal": 1, "fair_value": 559.241283, "relative_strength": 12.30528, "rate_of_change": 0.5643386428933225, "market_dynamics": 0.250226, "expectation": {"probability": 55.3818, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 745.620152, "high": 751.229921, "low": 742.347874, "close": 743.282837, "volume": 64400}, "trend_line": 679.052527, "activity_lines": {"activity_5": 732.343978, "activity_10": 729.760122, "activity_20": 715.379132, "activity_30": 698.751421}, "trend_signal": 1, "fair_value": 560.49275, "relative_strength": 9.157724, "rate_of_change": 0.5257532846084916, "market_dynamics": 0.331028, "expectation": {"probability": 56.0335, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 743.75026, "high": 745.620154, "low": 733.933343, "close": 742.815369, "volume": 36600}, "trend_line": 682.527553, "activity_lines": {"activity_5": 739.667725, "activity_10": 732.012493, "activity_20": 719.84239, "activity_30": 702.865152}, "trend_signal": 1, "fair_value": 561.695664, "relative_strength": 15.456257, "rate_of_change": 0.5117462732010357, "market_dynamics": 0.189271, "expectation": {"probability": 55.1292, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 726.921299, "high": 747.957586, "low": 724.583887, "close": 747.490112, "volume": 44400}, "trend_line": 686.127977, "activity_lines": {"activity_5": 744.248962, "activity_10": 734.842832, "activity_20": 724.120886, "activity_30": 707.056285}, "trend_signal": 1, "fair_value": 562.834754, "relative_strength": 15.12052, "rate_of_change": 0.5275133559333355, "market_dynamics": 0.250701, "expectation": {"probability": 53.2588, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 751.697307, "high": 757.307068, "low": 741.412957, "close": 757.307068, "volume": 39200}, "trend_line": 689.964341, "activity_lines": {"activity_5": 749.920976, "activity_10": 739.407075, "activity_20": 728.704354, "activity_30": 711.648485}, "trend_signal": 1, "fair_value": 563.985856, "relative_strength": 12.803422, "rate_of_change": 0.5591324255241676, "market_dynamics": 0.020467, "expectation": {"probability": 53.4451, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 766.656514, "high": 793.770015, "low": 757.307051, "close": 772.122742, "volume": 75400}, "trend_line": 693.944623, "activity_lines": {"activity_5": 757.41506, "activity_10": 746.172104, "activity_20": 734.233592, "activity_30": 716.949027}, "trend_signal": 1, "fair_value": 565.249827, "relative_strength": 8.785184, "rate_of_change": 0.576882276876971, "market_dynamics": 0.019035, "expectation": {"probability": 54.4981, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 761.66297, "high": 789.238783, "low": 761.66297, "close": 774.975403, "volume": 63700}, "trend_line": 698.096067, "activity_lines": {"activity_5": 764.872319, "activity_10": 753.305417, "activity_20": 739.54546, "activity_30": 722.176819}, "trend_signal": 1, "fair_value": 566.613623, "relative_strength": 12.366478, "rate_of_change": 0.5982385139109249, "market_dynamics": 0.071238, "expectation": {"probability": 55.5473, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 782.582444, "high": 784.484224, "low": 751.20315, "close": 762.613831, "volume": 50300}, "trend_line": 702.002822, "activity_lines": {"activity_5": 766.096216, "activity_10": 757.436453, "activity_20": 743.184078, "activity_30": 726.339255}, "trend_signal": 1, "fair_value": 567.949818, "relative_strength": 7.711043, "rate_of_change": 0.5596299971705885, "market_dynamics": 0.044161, "expectation": {"probability": 57.3758, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 760.712074, "high": 770.220918, "low": 755.957568, "close": 765.466553, "volume": 28900}, "trend_line": 705.609082, "activity_lines": {"activity_5": 766.951123, "activity_10": 760.553259, "activity_20": 746.639484, "activity_30": 730.43369}, "trend_signal": 1, "fair_value": 569.217326, "relative_strength": 9.684845, "rate_of_change": 0.5137101856265625, "market_dynamics": 0.007059, "expectation": {"probability": 55.6296, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 768.319223, "high": 771.171894, "low": 751.203139, "close": 760.712036, "volume": 40900}, "trend_line": 709.072809, "activity_lines": {"activity_5": 765.022762, "activity_10": 761.883798, "activity_20": 749.189176, "activity_30": 733.988719}, "trend_signal": 1, "fair_value": 570.508716, "relative_strength": 11.860666, "rate_of_change": 0.4908846964075872, "market_dynamics": -0.155382, "expectation": {"probability": 57.7173, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 758.810285, "high": 795.895029, "low": 754.055834, "close": 793.042358, "volume": 44200}, "trend_line": 714.440084, "activity_lines": {"activity_5": 773.644177, "activity_10": 768.180717, "activity_20": 754.385458, "activity_30": 739.406109}, "trend_signal": 1, "fair_value": 572.132376, "relative_strength": 15.800262, "rate_of_change": 0.756942718981056, "market_dynamics": 0.020924, "expectation": {"probability": 56.2799, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 793.042306, "high": 803.502108, "low": 767.368275, "close": 794.944092, "volume": 36800}, "trend_line": 719.683757, "activity_lines": {"activity_5": 781.504862, "activity_10": 774.173674, "activity_20": 759.19645, "activity_30": 744.599916}, "trend_signal": 1, "fair_value": 573.89597, "relative_strength": 11.507716, "rate_of_change": 0.7339555992773859, "market_dynamics": 0.410836, "expectation": {"probability": 56.6155, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 799.698542, "high": 825.372525, "low": 766.417345, "close": 796.845825, "volume": 62000}, "trend_line": 725.894603, "activity_lines": {"activity_5": 788.668213, "activity_10": 779.573105, "activity_20": 763.773372, "activity_30": 749.578114}, "trend_signal": 1, "fair_value": 575.693499, "relative_strength": 13.810874, "rate_of_change": 0.8629965508586498, "market_dynamics": 0.894984, "expectation": {"probability": 57.1016, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 793.993134, "high": 826.323513, "low": 781.631565, "close": 811.109192, "volume": 49200}, "trend_line": 732.425071, "activity_lines": {"activity_5": 798.303886, "activity_10": 786.583503, "activity_20": 769.380188, "activity_30": 755.075829}, "trend_signal": 1, "fair_value": 577.566152, "relative_strength": 16.470106, "rate_of_change": 0.8996441043934917, "market_dynamics": 1.441573, "expectation": {"probability": 57.5768, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 811.109267, "high": 843.439542, "low": 803.502146, "close": 840.586792, "volume": 58000}, "trend_line": 738.457794, "activity_lines": {"activity_5": 814.722583, "activity_10": 797.796754, "activity_20": 777.47809, "activity_30": 762.054005}, "trend_signal": 1, "fair_value": 579.6332, "relative_strength": 20.35634, "rate_of_change": 0.8236641861212358, "market_dynamics": 1.721708, "expectation": {"probability": 58.0417, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 848.193969, "high": 849.144859, "low": 808.256592, "close": 808.256592, "volume": 63800}, "trend_line": 743.085614, "activity_lines": {"activity_5": 815.039563, "activity_10": 801.61761, "activity_20": 781.971243, "activity_30": 766.557153}, "trend_signal": 1, "fair_value": 581.473977, "relative_strength": 12.808452, "rate_of_change": 0.6266871360287828, "market_dynamics": 1.742853, "expectation": {"probability": 59.4614, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 801.60029, "high": 854.850153, "low": 795.89495, "close": 840.586792, "volume": 66900}, "trend_line": 748.744358, "activity_lines": {"activity_5": 825.118994, "activity_10": 810.659706, "activity_20": 789.332011, "activity_30": 772.847552}, "trend_signal": 1, "fair_value": 583.57364, "relative_strength": 15.769133, "rate_of_change": 0.7615197890239428, "market_dynamics": 1.782843, "expectation": {"probability": 57.8692, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 840.586848, "high": 874.818842, "low": 819.667204, "close": 870.064392, "volume": 49600}, "trend_line": 755.510348, "activity_lines": {"activity_5": 841.981445, "activity_10": 823.86843, "activity_20": 798.99007, "activity_30": 780.674651}, "trend_signal": 1, "fair_value": 585.677442, "relative_strength": 21.662982, "rate_of_change": 0.9036448726068381, "market_dynamics": 1.783969, "expectation": {"probability": 58.5257, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 870.064371, "high": 991.778296, "low": 869.113481, "close": 881.475098, "volume": 196400}, "trend_line": 762.54762, "activity_lines": {"activity_5": 857.766227, "activity_10": 837.198182, "activity_20": 808.821719, "activity_30": 788.801409}, "trend_signal": 1, "fair_value": 587.887005, "relative_strength": 17.959994, "rate_of_change": 0.9314593795610103, "market_dynamics": 1.804356, "expectation": {"probability": 58.9639, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 876.720664, "high": 887.180455, "low": 863.408203, "close": 863.408203, "volume": 12500}, "trend_line": 768.998244, "activity_lines": {"activity_5": 862.837651, "activity_10": 845.133798, "activity_20": 816.138863, "activity_30": 795.308543}, "trend_signal": 1, "fair_value": 589.986189, "relative_strength": 16.217836, "rate_of_change": 0.845930644960894, "market_dynamics": 1.71353, "expectation": {"probability": 60.6928, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 863.408176, "high": 894.787563, "low": 854.850187, "close": 858.653748, "volume": 48500}, "trend_line": 775.150145, "activity_lines": {"activity_5": 864.802828, "activity_10": 850.337764, "activity_20": 822.275351, "activity_30": 801.092769}, "trend_signal": 1, "fair_value": 592.065769, "relative_strength": 17.062412, "rate_of_change": 0.7999889529006456, "market_dynamics": 1.492029, "expectation": {"probability": 60.4365, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 858.653723, "high": 883.376887, "low": 840.586812, "close": 878.622437, "volume": 37300}, "trend_line": 780.84573, "activity_lines": {"activity_5": 870.064425, "activity_10": 857.979467, "activity_20": 829.831016, "activity_30": 807.768401}, "trend_signal": 1, "fair_value": 594.305968, "relative_strength": 21.353445, "rate_of_change": 0.7347718421700161, "market_dynamics": 1.357049, "expectation": {"probability": 58.2727, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 878.622469, "high": 918.5598, "low": 860.555506, "close": 892.885803, "volume": 100900}, "trend_line": 786.346718, "activity_lines": {"activity_5": 877.544767, "activity_10": 866.693084, "activity_20": 838.100623, "activity_30": 814.996793}, "trend_signal": 1, "fair_value": 596.640317, "relative_strength": 18.224881, "rate_of_change": 0.7044910138651852, "market_dynamics": 1.25819, "expectation": {"probability": 58.6286, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 891.934861, "high": 911.903554, "low": 879.573291, "close": 902.394653, "volume": 37900}, "trend_line": 791.603699, "activity_lines": {"activity_5": 886.673299, "activity_10": 875.389402, "activity_20": 846.561214, "activity_30": 822.483756}, "trend_signal": 1, "fair_value": 598.994851, "relative_strength": 19.935996, "rate_of_change": 0.6685321982866083, "market_dynamics": 1.33808, "expectation": {"probability": 59.3148, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 902.394633, "high": 906.198251, "low": 885.278687, "close": 885.278687, "volume": 39900}, "trend_line": 796.773202, "activity_lines": {"activity_5": 888.701872, "activity_10": 879.31399, "activity_20": 852.654071, "activity_30": 828.527304}, "trend_signal": 1, "fair_value": 601.294026, "relative_strength": 19.377652, "rate_of_change": 0.6530417943385537, "market_dynamics": 1.282044, "expectation": {"probability": 60.8308, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 885.278618, "high": 903.345538, "low": 885.278618, "close": 891.934937, "volume": 52100}, "trend_line": 801.042641, "activity_lines": {"activity_5": 891.491162, "activity_10": 883.636226, "activity_20": 858.771469, "activity_30": 834.666771}, "trend_signal": 1, "fair_value": 603.592383, "relative_strength": 18.427168, "rate_of_change": 0.5358411890966225, "market_dynamics": 1.156939, "expectation": {"probability": 59.3961, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 895.738423, "high": 944.233774, "low": 890.033083, "close": 941.381104, "volume": 69000}, "trend_line": 807.973149, "activity_lines": {"activity_5": 908.543763, "activity_10": 895.42725, "activity_20": 869.027491, "activity_30": 843.720865}, "trend_signal": 1, "fair_value": 606.310984, "relative_strength": 25.210374, "rate_of_change": 0.8651859021322726, "market_dynamics": 1.138977, "expectation": {"probability": 59.7324, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 908.100056, "high": 940.430298, "low": 903.345559, "close": 940.430298, "volume": 54000}, "trend_line": 816.710691, "activity_lines": {"activity_5": 921.095516, "activity_10": 905.212775, "activity_20": 878.400552, "activity_30": 852.266488}, "trend_signal": 1, "fair_value": 609.045234, "relative_strength": 29.393048, "rate_of_change": 1.0814148973656008, "market_dynamics": 1.164485, "expectation": {"probability": 61.541, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 940.430298, "high": 971.809644, "low": 931.872287, "close": 965.153442, "volume": 47500}, "trend_line": 825.056907, "activity_lines": {"activity_5": 938.718685, "activity_10": 918.214038, "activity_20": 889.281454, "activity_30": 861.843439}, "trend_signal": 1, "fair_value": 611.948837, "relative_strength": 32.487248, "rate_of_change": 1.0219305430887309, "market_dynamics": 1.354413, "expectation": {"probability": 60.0693, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 959.448105, "high": 1006.04172, "low": 959.448105, "close": 982.269409, "volume": 55100}, "trend_line": 834.113896, "activity_lines": {"activity_5": 957.863257, "activity_10": 932.805871, "activity_20": 900.841557, "activity_30": 871.986181}, "trend_signal": 1, "fair_value": 614.959439, "relative_strength": 32.959509, "rate_of_change": 1.097741128297703, "market_dynamics": 1.645268, "expectation": {"probability": 60.0442, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 990.82742, "high": 993.68009, "low": 957.546345, "close": 964.202576, "volume": 43300}, "trend_line": 841.010413, "activity_lines": {"activity_5": 964.519503, "activity_10": 941.951711, "activity_20": 909.625974, "activity_30": 880.379}, "trend_signal": 1, "fair_value": 617.821614, "relative_strength": 27.185206, "rate_of_change": 0.8268075898354315, "market_dynamics": 1.641831, "expectation": {"probability": 61.7803, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 964.202567, "high": 986.073049, "low": 943.974486, "close": 957.528992, "volume": 55800}, "trend_line": 848.151951, "activity_lines": {"activity_5": 964.133378, "activity_10": 947.965104, "activity_20": 916.959764, "activity_30": 887.896327}, "trend_signal": 1, "fair_value": 620.656303, "relative_strength": 27.042639, "rate_of_change": 0.8491616619258294, "market_dynamics": 1.570906, "expectation": {"probability": 61.2533, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 935.260877, "high": 970.115344, "low": 871.361053, "close": 878.138306, "volume": 52500}, "trend_line": 852.662716, "activity_lines": {"activity_5": 936.207166, "activity_10": 938.109161, "activity_20": 915.958322, "activity_30": 889.830931}, "trend_signal": 1, "fair_value": 622.973765, "relative_strength": 26.852304, "rate_of_change": 0.5318345368045958, "market_dynamics": 0.969651, "expectation": {"probability": 60.6366, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 849.092947, "high": 962.369915, "low": 812.302147, "close": 934.292725, "volume": 78600}, "trend_line": 858.88947, "activity_lines": {"activity_5": 931.151892, "activity_10": 938.731249, "activity_20": 919.917812, "activity_30": 895.097383}, "trend_signal": 1, "fair_value": 625.69276, "relative_strength": 34.275328, "rate_of_change": 0.7302716400232415, "market_dynamics": 0.462292, "expectation": {"probability": 59.1562, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 948.815394, "high": 953.656329, "low": 900.406445, "close": 923.642761, "volume": 29100}, "trend_line": 864.433993, "activity_lines": {"activity_5": 924.604012, "activity_10": 936.837015, "activity_20": 922.276432, "activity_30": 899.275015}, "trend_signal": 1, "fair_value": 628.321315, "relative_strength": 27.174289, "rate_of_change": 0.6455455787576516, "market_dynamics": -0.1682, "expectation": {"probability": 61.6966, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 936.229068, "high": 965.274449, "low": 934.292711, "close": 961.401733, "volume": 41100}, "trend_line": 870.743292, "activity_lines": {"activity_5": 934.550899, "activity_10": 941.11052, "activity_20": 927.835641, "activity_30": 905.530998}, "trend_signal": 1, "fair_value": 631.24734, "relative_strength": 27.50131, "rate_of_change": 0.7298763180406315, "market_dynamics": -0.596328, "expectation": {"probability": 60.713, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 961.401698, "high": 997.224335, "low": 946.87898, "close": 955.59259, "volume": 142900}, "trend_line": 876.763865, "activity_lines": {"activity_5": 942.748128, "activity_10": 943.064785, "activity_20": 932.112334, "activity_30": 911.005146}, "trend_signal": 1, "fair_value": 634.180467, "relative_strength": 21.894917, "rate_of_change": 0.691429156596938, "market_dynamics": -0.374327, "expectation": {"probability": 62.621, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 970.115299, "high": 1059.187786, "low": 960.433509, "close": 1031.110596, "volume": 93500}, "trend_line": 885.713757, "activity_lines": {"activity_5": 976.247119, "activity_10": 958.491205, "activity_20": 943.033573, "activity_30": 920.963}, "trend_signal": 1, "fair_value": 637.633709, "relative_strength": 28.014326, "rate_of_change": 1.020787050798447, "market_dynamics": -0.147718, "expectation": {"probability": 60.4181, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1041.760599, "high": 1042.728778, "low": 992.383427, "close": 995.287964, "volume": 81500}, "trend_line": 893.374471, "activity_lines": {"activity_5": 987.60708, "activity_10": 965.755687, "activity_20": 949.776245, "activity_30": 928.032303}, "trend_signal": 1, "fair_value": 640.890574, "relative_strength": 21.758762, "rate_of_change": 0.864919838881986, "market_dynamics": 0.157176, "expectation": {"probability": 60.1852, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 995.287903, "high": 1025.301448, "low": 988.510723, "close": 1018.524292, "volume": 79400}, "trend_line": 901.968213, "activity_lines": {"activity_5": 1002.646134, "activity_10": 976.697056, "activity_20": 958.189935, "activity_30": 936.106485}, "trend_signal": 1, "fair_value": 644.301933, "relative_strength": 25.459831, "rate_of_change": 0.9619417477175728, "market_dynamics": 0.389908, "expectation": {"probability": 58.7735, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1012.715188, "high": 1032.078762, "low": 995.287962, "close": 1022.396973, "volume": 63500}, "trend_line": 909.613367, "activity_lines": {"activity_5": 1012.650647, "activity_10": 987.683369, "activity_20": 966.233803, "activity_30": 943.876083}, "trend_signal": 1, "fair_value": 647.735345, "relative_strength": 22.244136, "rate_of_change": 0.8476079189722008, "market_dynamics": 0.453877, "expectation": {"probability": 59.0856, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1023.365164, "high": 1085.328548, "low": 1019.492448, "close": 1052.410522, "volume": 74300}, "trend_line": 918.195581, "activity_lines": {"activity_5": 1028.593327, "activity_10": 1003.06861, "activity_20": 976.356376, "activity_30": 953.088803}, "trend_signal": 1, "fair_value": 651.31127, "relative_strength": 25.420869, "rate_of_change": 0.9435013063082996, "market_dynamics": 0.44265, "expectation": {"probability": 59.4517, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1052.41051, "high": 1113.405774, "low": 1028.206028, "close": 1037.887817, "volume": 74400}, "trend_line": 926.230314, "activity_lines": {"activity_5": 1033.240576, "activity_10": 1014.088241, "activity_20": 984.268271, "activity_30": 960.810882}, "trend_signal": 1, "fair_value": 654.788557, "relative_strength": 22.322291, "rate_of_change": 0.8750568142845456, "market_dynamics": 0.49773, "expectation": {"probability": 60.7955, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1045.633257, "high": 1069.837832, "low": 1032.078752, "close": 1045.633301, "volume": 49900}, "trend_line": 934.047785, "activity_lines": {"activity_5": 1040.017838, "activity_10": 1023.611606, "activity_20": 992.227345, "activity_30": 968.514301}, "trend_signal": 1, "fair_value": 658.243443, "relative_strength": 20.49073, "rate_of_change": 0.8440094090895793, "market_dynamics": 0.4723, "expectation": {"probability": 59.1233, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1035.951447, "high": 1046.601503, "low": 986.574349, "close": 992.383423, "volume": 96800}, "trend_line": 939.107672, "activity_lines": {"activity_5": 1025.688786, "activity_10": 1021.4288, "activity_20": 994.432914, "activity_30": 972.27789}, "trend_signal": 1, "fair_value": 661.287702, "relative_strength": 8.791451, "rate_of_change": 0.5417160750507003, "market_dynamics": 0.399574, "expectation": {"probability": 60.688, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 992.383419, "high": 1038.856051, "low": 973.988019, "close": 1004.969788, "volume": 79000}, "trend_line": 945.664779, "activity_lines": {"activity_5": 1017.297913, "activity_10": 1020.284594, "activity_20": 997.327162, "activity_30": 976.527059}, "trend_signal": 1, "fair_value": 664.462526, "relative_strength": 10.453551, "rate_of_change": 0.698227391331542, "market_dynamics": 0.180656, "expectation": {"probability": 59.2394, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 995.288029, "high": 1014.651609, "low": 982.701682, "close": 983.669861, "volume": 22900}, "trend_line": 950.434214, "activity_lines": {"activity_5": 1002.968876, "activity_10": 1014.475527, "activity_20": 997.654584, "activity_30": 978.979}, "trend_signal": 1, "fair_value": 667.464786, "relative_strength": 8.122673, "rate_of_change": 0.504347323270675, "market_dynamics": -0.079538, "expectation": {"probability": 62.6084, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 983.669835, "high": 1015.619686, "low": 978.82894, "close": 1012.715149, "volume": 32200}, "trend_line": 955.18924, "activity_lines": {"activity_5": 1002.904313, "activity_10": 1013.436926, "activity_20": 1000.546848, "activity_30": 982.997125}, "trend_signal": 1, "fair_value": 670.581181, "relative_strength": 10.031999, "rate_of_change": 0.5003003816527215, "market_dynamics": -0.312166, "expectation": {"probability": 60.1822, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1015.619763, "high": 1064.996783, "low": 1012.715226, "close": 1035.951416, "volume": 88900}, "trend_line": 960.33845, "activity_lines": {"activity_5": 1012.263351, "activity_10": 1016.957564, "activity_20": 1005.307877, "activity_30": 988.207588}, "trend_signal": 1, "fair_value": 673.885325, "relative_strength": 7.617764, "rate_of_change": 0.5390774711825611, "market_dynamics": -0.254545, "expectation": {"probability": 60.5161, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1006.906102, "high": 1026.269681, "low": 1001.097028, "close": 1008.842407, "volume": 38800}, "trend_line": 965.186257, "activity_lines": {"activity_5": 1013.23151, "activity_10": 1014.809955, "activity_20": 1007.149963, "activity_30": 991.336875}, "trend_signal": 1, "fair_value": 677.129312, "relative_strength": 5.975917, "rate_of_change": 0.5048019268623462, "market_dynamics": -0.47993, "expectation": {"probability": 63.016, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1004.969748, "high": 1041.760533, "low": 1004.001569, "close": 1037.887817, "volume": 38400}, "trend_line": 971.160726, "activity_lines": {"activity_5": 1022.784208, "activity_10": 1018.119365, "activity_20": 1011.63174, "activity_30": 996.027298}, "trend_signal": 1, "fair_value": 680.617685, "relative_strength": 5.980351, "rate_of_change": 0.6189964845303428, "market_dynamics": -0.483876, "expectation": {"probability": 60.3099, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1018.524196, "high": 1018.524196, "low": 964.306257, "close": 966.242615, "volume": 81200}, "trend_line": 974.081399, "activity_lines": {"activity_5": 1006.260636, "activity_10": 1008.120722, "activity_20": 1008.939282, "activity_30": 995.710001}, "trend_signal": 1, "fair_value": 683.616311, "relative_strength": -5.159657, "rate_of_change": 0.3007404358318418, "market_dynamics": -0.607349, "expectation": {"probability": 67.3077, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 966.242636, "high": 1009.81068, "low": 960.433562, "close": 988.510742, "volume": 92600}, "trend_line": 977.268897, "activity_lines": {"activity_5": 998.32159, "activity_10": 1003.737519, "activity_20": 1008.326105, "activity_30": 996.640926}, "trend_signal": 1, "fair_value": 686.732739, "relative_strength": -1.556223, "rate_of_change": 0.32723117423988557, "market_dynamics": -0.866824, "expectation": {"probability": 60.5067, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 984.638, "high": 989.478895, "low": 951.719918, "close": 964.306274, "volume": 122600}, "trend_line": 979.332617, "activity_lines": {"activity_5": 983.928015, "activity_10": 995.851268, "activity_20": 1004.882157, "activity_30": 995.804628}, "trend_signal": 1, "fair_value": 689.757749, "relative_strength": -4.418942, "rate_of_change": 0.2111721764946326, "market_dynamics": -0.830875, "expectation": {"probability": 68.5527, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 966.242658, "high": 987.542547, "low": 959.465405, "close": 976.892578, "volume": 48200}, "trend_line": 982.386414, "activity_lines": {"activity_5": 978.506217, "activity_10": 991.73211, "activity_20": 1002.493983, "activity_30": 995.647206}, "trend_signal": 0, "fair_value": 692.891153, "relative_strength": -4.026773, "rate_of_change": 0.31182429207296763, "market_dynamics": -1.004161, "expectation": {"probability": 61.3704, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 972.051687, "high": 1005.937924, "low": 972.051687, "close": 983.669861, "volume": 64900}, "trend_line": 985.444244, "activity_lines": {"activity_5": 977.473503, "activity_10": 989.126837, "activity_20": 1000.497695, "activity_30": 995.730009}, "trend_signal": 0, "fair_value": 696.059687, "relative_strength": -7.253264, "rate_of_change": 0.31126550168273004, "market_dynamics": -1.011682, "expectation": {"probability": 61.2935, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 987.542569, "high": 992.383464, "low": 971.083526, "close": 975.924377, "volume": 64300}, "trend_line": 986.595687, "activity_lines": {"activity_5": 977.47349, "activity_10": 985.500565, "activity_20": 997.657702, "activity_30": 995.115824}, "trend_signal": 0, "fair_value": 699.170257, "relative_strength": -8.668689, "rate_of_change": 0.11684506830403406, "market_dynamics": -1.084486, "expectation": {"probability": 72.4602, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 977.860775, "high": 995.288009, "low": 971.083522, "close": 993.351624, "volume": 57800}, "trend_line": 988.359731, "activity_lines": {"activity_5": 982.637109, "activity_10": 985.18371, "activity_20": 996.380629, "activity_30": 995.551691}, "trend_signal": 0, "fair_value": 702.475294, "relative_strength": -7.859424, "rate_of_change": 0.17880110598942975, "market_dynamics": -1.093659, "expectation": {"probability": 59.6128, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1004.170309, "high": 1004.170309, "low": 978.598889, "close": 991.384583, "volume": 56100}, "trend_line": 989.234102, "activity_lines": {"activity_5": 986.822323, "activity_10": 984.861276, "activity_20": 995.096024, "activity_30": 995.746843}, "trend_signal": 0, "fair_value": 705.719737, "relative_strength": -8.992639, "rate_of_change": 0.08846687826054261, "market_dynamics": -0.949874, "expectation": {"probability": 66.53, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 992.36812, "high": 993.351636, "low": 971.714274, "close": 979.582397, "volume": 75500}, "trend_line": 989.144535, "activity_lines": {"activity_5": 985.268254, "activity_10": 983.203296, "activity_20": 992.705988, "activity_30": 995.124152}, "trend_signal": 0, "fair_value": 708.92522, "relative_strength": -14.490099, "rate_of_change": -0.009054176338937837, "market_dynamics": -0.866113, "expectation": {"probability": 72.2494, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 974.664783, "high": 986.467025, "low": 952.043905, "close": 982.532959, "volume": 54900}, "trend_line": 989.755548, "activity_lines": {"activity_5": 984.518384, "activity_10": 982.613782, "activity_20": 990.782396, "activity_30": 994.697599}, "trend_signal": 0, "fair_value": 712.135503, "relative_strength": -13.390092, "rate_of_change": 0.06177186228905942, "market_dynamics": -0.774381, "expectation": {"probability": 60.1179, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 982.532955, "high": 1006.137363, "low": 976.631856, "close": 984.5, "volume": 65800}, "trend_line": 990.654582, "activity_lines": {"activity_5": 984.499988, "activity_10": 983.388363, "activity_20": 989.23597, "activity_30": 994.358531}, "trend_signal": 0, "fair_value": 715.364041, "relative_strength": -16.23367, "rate_of_change": 0.09083394397906712, "market_dynamics": -0.737818, "expectation": {"probability": 62.4266, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 982.532955, "high": 996.302185, "low": 971.714278, "close": 996.302185, "volume": 43400}, "trend_line": 994.593378, "activity_lines": {"activity_5": 987.843945, "activity_10": 985.976844, "activity_20": 989.136945, "activity_30": 994.722893}, "trend_signal": 0, "fair_value": 718.592021, "relative_strength": -20.144418, "rate_of_change": 0.39759529421931494, "market_dynamics": -0.782752, "expectation": {"probability": 59.4348, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1003.186788, "high": 1085.802198, "low": 987.450497, "close": 1076.950562, "volume": 81300}, "trend_line": 999.348639, "activity_lines": {"activity_5": 1017.873991, "activity_10": 1003.087004, "activity_20": 996.916744, "activity_30": 1000.03626}, "trend_signal": 0, "fair_value": 722.305929, "relative_strength": -10.108843, "rate_of_change": 0.47811106580683654, "market_dynamics": -0.318005, "expectation": {"probability": 59.5052, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1064.164847, "high": 1081.868116, "low": 1060.230781, "close": 1077.934082, "volume": 68200}, "trend_line": 1004.491683, "activity_lines": {"activity_5": 1042.527478, "activity_10": 1018.327908, "activity_20": 1004.641082, "activity_30": 1005.106288}, "trend_signal": 1, "fair_value": 726.014851, "relative_strength": -10.261894, "rate_of_change": 0.5146396161750232, "market_dynamics": 0.10417, "expectation": {"probability": 59.3178, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1080.884623, "high": 1080.884644, "low": 1061.214278, "close": 1080.884644, "volume": 42500}, "trend_line": 1008.474447, "activity_lines": {"activity_5": 1061.607707, "activity_10": 1032.268159, "activity_20": 1012.239042, "activity_30": 1010.034866}, "trend_signal": 1, "fair_value": 729.694701, "relative_strength": -6.854889, "rate_of_change": 0.39649546804660685, "market_dynamics": 0.514935, "expectation": {"probability": 59.6244, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1081.868042, "high": 1121.208723, "low": 1071.049362, "close": 1087.769165, "volume": 70900}, "trend_line": 1012.880332, "activity_lines": {"activity_5": 1076.425997, "activity_10": 1045.692599, "activity_20": 1020.131172, "activity_30": 1015.150655}, "trend_signal": 1, "fair_value": 733.432796, "relative_strength": -9.272435, "rate_of_change": 0.4368861316324357, "market_dynamics": 1.017891, "expectation": {"probability": 60.2974, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1082.851591, "high": 1165.466955, "low": 1081.868075, "close": 1144.81311, "volume": 65000}, "trend_line": 1016.670416, "activity_lines": {"activity_5": 1103.374325, "activity_10": 1067.455125, "activity_20": 1032.960347, "activity_30": 1023.662447}, "trend_signal": 1, "fair_value": 737.547849, "relative_strength": -5.117315, "rate_of_change": 0.37418872499146255, "market_dynamics": 1.10126, "expectation": {"probability": 60.8994, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1152.681262, "high": 1275.620833, "low": 1150.71423, "close": 1249.065918, "volume": 138800}, "trend_line": 1025.129681, "activity_lines": {"activity_5": 1155.17286, "activity_10": 1105.418861, "activity_20": 1055.089323, "activity_30": 1038.655705}, "trend_signal": 1, "fair_value": 742.294493, "relative_strength": 2.551135, "rate_of_change": 0.8320557839463921, "market_dynamics": 1.356711, "expectation": {"probability": 60.298, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1233.329662, "high": 1360.203256, "low": 1229.395596, "close": 1337.582397, "volume": 123400}, "trend_line": 1035.764952, "activity_lines": {"activity_5": 1225.002531, "activity_10": 1154.791387, "activity_20": 1084.633609, "activity_30": 1058.813945}, "trend_signal": 1, "fair_value": 747.662182, "relative_strength": 12.358179, "rate_of_change": 1.0374561577053882, "market_dynamics": 1.64983, "expectation": {"probability": 60.8119, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1365.120829, "high": 1385.774671, "low": 1298.241724, "close": 1304.142822, "volume": 153100}, "trend_line": 1045.15648, "activity_lines": {"activity_5": 1266.375789, "activity_10": 1191.5749, "activity_20": 1109.427745, "activity_30": 1076.128646}, "trend_signal": 1, "fair_value": 752.781643, "relative_strength": 6.540726, "rate_of_change": 0.906723864508606, "market_dynamics": 1.818847, "expectation": {"probability": 62.2768, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1325.780235, "high": 1325.780235, "low": 1279.55494, "close": 1281.521973, "volume": 13900}, "trend_line": 1052.793528, "activity_lines": {"activity_5": 1285.324886, "activity_10": 1218.398079, "activity_20": 1130.799633, "activity_30": 1091.378033}, "trend_signal": 1, "fair_value": 757.758921, "relative_strength": 5.22722, "rate_of_change": 0.7307085729401803, "market_dynamics": 1.691292, "expectation": {"probability": 62.2594, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1278.571443, "high": 1342.5, "low": 1258.901113, "close": 1317.912109, "volume": 81900}, "trend_line": 1062.127671, "activity_lines": {"activity_5": 1303.487174, "activity_10": 1246.437247, "activity_20": 1154.135918, "activity_30": 1108.482457}, "trend_signal": 1, "fair_value": 762.977936, "relative_strength": 4.592851, "rate_of_change": 0.886607179066933, "market_dynamics": 1.520226, "expectation": {"probability": 60.7745, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1304.142835, "high": 1304.142835, "low": 1256.934045, "close": 1265.785645, "volume": 97800}, "trend_line": 1069.466083, "activity_lines": {"activity_5": 1292.734041, "activity_10": 1259.151423, "activity_20": 1170.939201, "activity_30": 1121.621681}, "trend_signal": 1, "fair_value": 767.840226, "relative_strength": -3.309477, "rate_of_change": 0.6909161864779306, "market_dynamics": 1.261677, "expectation": {"probability": 63.5896, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1265.785653, "high": 1293.324146, "low": 1226.444979, "close": 1290.373535, "volume": 86700}, "trend_line": 1079.399087, "activity_lines": {"activity_5": 1289.062223, "activity_10": 1272.902759, "activity_20": 1188.648571, "activity_30": 1135.873775}, "trend_signal": 1, "fair_value": 772.851663, "relative_strength": -1.39308, "rate_of_change": 0.9287815815660591, "market_dynamics": 1.027296, "expectation": {"probability": 61.4002, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1290.373651, "high": 1290.373651, "low": 1235.296615, "close": 1258.901123, "volume": 61900}, "trend_line": 1087.863464, "activity_lines": {"activity_5": 1278.046859, "activity_10": 1277.069303, "activity_20": 1201.867802, "activity_30": 1147.454551}, "trend_signal": 1, "fair_value": 777.633127, "relative_strength": -2.914593, "rate_of_change": 0.7841749267664532, "market_dynamics": 0.896628, "expectation": {"probability": 63.2207, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1242.181343, "high": 1280.538391, "low": 1186.120882, "close": 1193.989014, "volume": 70100}, "trend_line": 1094.874103, "activity_lines": {"activity_5": 1248.410238, "activity_10": 1266.196982, "activity_20": 1207.594302, "activity_30": 1154.301361}, "trend_signal": 1, "fair_value": 782.006956, "relative_strength": -9.441885, "rate_of_change": 0.6444410748222429, "market_dynamics": 0.547226, "expectation": {"probability": 63.0787, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1193.005505, "high": 1208.741769, "low": 1095.637389, "close": 1110.390137, "volume": 153300}, "trend_line": 1098.129936, "activity_lines": {"activity_5": 1196.742855, "activity_10": 1238.193595, "activity_20": 1204.320601, "activity_30": 1155.302396}, "trend_signal": 1, "fair_value": 785.825136, "relative_strength": -19.549473, "rate_of_change": 0.29737053703972194, "market_dynamics": 0.231437, "expectation": {"probability": 62.2518, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1082.851607, "high": 1109.406551, "low": 1047.444967, "close": 1052.362549, "volume": 148800}, "trend_line": 1098.676973, "activity_lines": {"activity_5": 1139.567741, "activity_10": 1200.26561, "activity_20": 1194.963138, "activity_30": 1152.349661}, "trend_signal": 1, "fair_value": 789.262876, "relative_strength": -23.247099, "rate_of_change": 0.04981532531502226, "market_dynamics": -0.124428, "expectation": {"probability": 67.6027, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1057.280217, "high": 1127.109863, "low": 1034.659338, "close": 1127.109863, "volume": 98300}, "trend_line": 1102.619222, "activity_lines": {"activity_5": 1121.536605, "activity_10": 1179.50447, "activity_20": 1192.434095, "activity_30": 1154.184041}, "trend_signal": 1, "fair_value": 793.12049, "relative_strength": -20.231952, "rate_of_change": 0.3588178415385745, "market_dynamics": -0.398198, "expectation": {"probability": 60.4672, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1126.126339, "high": 1126.126339, "low": 1049.412004, "close": 1091.703247, "volume": 78100}, "trend_line": 1104.41307, "activity_lines": {"activity_5": 1102.587508, "activity_10": 1156.132537, "activity_20": 1185.830481, "activity_30": 1153.479785}, "trend_signal": 0, "fair_value": 796.691862, "relative_strength": -17.821493, "rate_of_change": 0.16268970866898466, "market_dynamics": -0.592032, "expectation": {"probability": 74.6089, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1062.197782, "high": 1105.47249, "low": 1037.609871, "close": 1071.049438, "volume": 51100}, "trend_line": 1107.90663, "activity_lines": {"activity_5": 1087.900333, "activity_10": 1132.867904, "activity_20": 1176.739979, "activity_30": 1151.327292}, "trend_signal": 0, "fair_value": 800.142128, "relative_strength": -16.232145, "rate_of_change": 0.3163272959093003, "market_dynamics": -0.796791, "expectation": {"probability": 73.3728, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1063.181278, "high": 1111.373601, "low": 1053.346114, "close": 1097.60437, "volume": 32000}, "trend_line": 1111.543085, "activity_lines": {"activity_5": 1090.260775, "activity_10": 1118.258214, "activity_20": 1169.766379, "activity_30": 1150.66263}, "trend_signal": 0, "fair_value": 803.745683, "relative_strength": -13.082536, "rate_of_change": 0.3282275691409184, "market_dynamics": -0.935041, "expectation": {"probability": 64.5014, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1087.769235, "high": 1116.29115, "low": 1062.197802, "close": 1074.0, "volume": 46500}, "trend_line": 1115.199542, "activity_lines": {"activity_5": 1085.605477, "activity_10": 1103.362416, "activity_20": 1160.062352, "activity_30": 1148.240496}, "trend_signal": 0, "fair_value": 807.245588, "relative_strength": -14.558638, "rate_of_change": 0.32895324071041704, "market_dynamics": -1.047188, "expectation": {"probability": 71.7751, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1046.0, "high": 1051.0, "low": 1003.0, "close": 1027.0, "volume": 61100}, "trend_line": 1116.86979, "activity_lines": {"activity_5": 1063.841016, "activity_10": 1083.408174, "activity_20": 1145.896184, "activity_30": 1142.550203}, "trend_signal": 0, "fair_value": 810.47872, "relative_strength": -17.464793, "rate_of_change": 0.14977122363272108, "market_dynamics": -1.101233, "expectation": {"probability": 69.7749, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1027.0, "high": 1067.0, "low": 1021.0, "close": 1059.0, "volume": 56500}, "trend_line": 1119.380794, "activity_lines": {"activity_5": 1059.417212, "activity_10": 1074.060724, "activity_20": 1135.020179, "activity_30": 1138.816668}, "trend_signal": 0, "fair_value": 813.974494, "relative_strength": -19.969936, "rate_of_change": 0.22482513382334007, "market_dynamics": -1.089271, "expectation": {"probability": 62.1599, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1051.0, "high": 1058.0, "low": 1000.0, "close": 1040.0, "volume": 65900}, "trend_line": 1121.516648, "activity_lines": {"activity_5": 1050.840291, "activity_10": 1064.893295, "activity_20": 1122.438863, "activity_30": 1133.695326}, "trend_signal": 0, "fair_value": 817.308212, "relative_strength": -22.929778, "rate_of_change": 0.19080673989124283, "market_dynamics": -1.089666, "expectation": {"probability": 68.0938, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1040.0, "high": 1065.0, "low": 1015.0, "close": 1027.0, "volume": 52500}, "trend_line": 1122.638261, "activity_lines": {"activity_5": 1040.0, "activity_10": 1056.162029, "activity_20": 1108.846924, "activity_30": 1127.597478}, "trend_signal": 0, "fair_value": 820.512587, "relative_strength": -24.864777, "rate_of_change": 0.10000859122334, "market_dynamics": -1.103423, "expectation": {"probability": 66.3357, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1027.0, "high": 1035.0, "low": 972.0, "close": 1025.0, "volume": 100600}, "trend_line": 1123.758775, "activity_lines": {"activity_5": 1033.2, "activity_10": 1048.583312, "activity_20": 1095.625523, "activity_30": 1121.298235}, "trend_signal": 0, "fair_value": 823.666757, "relative_strength": -24.199751, "rate_of_change": 0.09981077956507999, "market_dynamics": -1.060439, "expectation": {"probability": 64.3545, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1011.0, "high": 1011.0, "low": 955.0, "close": 960.0, "volume": 97400}, "trend_line": 1123.106028, "activity_lines": {"activity_5": 1008.0, "activity_10": 1029.683913, "activity_20": 1077.280627, "activity_30": 1110.733153}, "trend_signal": 0, "fair_value": 826.42439, "relative_strength": -31.92758, "rate_of_change": -0.058086042531689266, "market_dynamics": -1.073229, "expectation": {"probability": 61.9905, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 960.0, "high": 989.0, "low": 948.0, "close": 950.0, "volume": 80500}, "trend_line": 1122.021596, "activity_lines": {"activity_5": 983.933333, "activity_10": 1012.004694, "activity_20": 1059.781361, "activity_30": 1099.565022}, "trend_signal": 0, "fair_value": 829.109293, "relative_strength": -30.558983, "rate_of_change": -0.09655651140355903, "market_dynamics": -1.093866, "expectation": {"probability": 60.221, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 950.0, "high": 965.0, "low": 925.0, "close": 954.0, "volume": 108700}, "trend_line": 1121.00493, "activity_lines": {"activity_5": 968.466667, "activity_10": 997.62917, "activity_20": 1044.349442, "activity_30": 1088.724919}, "trend_signal": 0, "fair_value": 831.816962, "relative_strength": -31.662847, "rate_of_change": -0.09061019891456586, "market_dynamics": -0.978571, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 966.0, "high": 967.0, "low": 923.0, "close": 942.0, "volume": 85000}, "trend_line": 1119.194857, "activity_lines": {"activity_5": 954.733333, "activity_10": 983.2, "activity_20": 1029.334294, "activity_30": 1077.176214}, "trend_signal": 0, "fair_value": 834.470714, "relative_strength": -34.840997, "rate_of_change": -0.1614687814084905, "market_dynamics": -0.926032, "expectation": {"probability": 60.2303, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/21707469-a877-459c-9e6a-604209ada508/", "share_image": "https://sharemaestro.com/terminal/21707469-a877-459c-9e6a-604209ada508/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}