{"ticker": {"uuid": "21707469-a877-459c-9e6a-604209ada508", "symbol": "9799", "name": "Asahi Intelligence Service Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 9799 fell 4.98%, moving from 1,025.00 to 974.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.31 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Next-week expectancy is undecided at 54.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "974.00"}, {"label": "12-Week Change", "value": "-4.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.31"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 920.0, "high": 985.0, "low": 915.0, "close": 974.0, "volume": 51500}, "trend_line": 1060.161528, "activity_lines": {"activity_5": 924.666667, "activity_10": 910.490909, "activity_20": 942.90293, "activity_30": 986.894477}, "trend_signal": 0, "fair_value": 850.277604, "relative_strength": -24.30991, "rate_of_change": -1.1302460518133834, "market_dynamics": -0.592209, "expectation": {"probability": 54.2274, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 565.698025, "high": 566.595272, "low": 547.305013, "close": 556.725891, "volume": 88000}, "trend_line": 528.268652, "activity_lines": {"activity_5": 554.841715, "activity_10": 548.814009, "activity_20": 540.613979, "activity_30": 535.737992}, "trend_signal": 1, "fair_value": 518.020083, "relative_strength": -5.645428, "rate_of_change": 0.32423495961977283, "market_dynamics": 1.47896, "expectation": {"probability": 56.4034, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 562.109163, "high": 565.249526, "low": 553.136949, "close": 556.725891, "volume": 24400}, "trend_line": 529.990628, "activity_lines": {"activity_5": 555.978202, "activity_10": 551.228355, "activity_20": 542.644995, "activity_30": 537.573943}, "trend_signal": 1, "fair_value": 518.541719, "relative_strength": -3.928613, "rate_of_change": 0.3259659632425133, "market_dynamics": 1.442159, "expectation": {"probability": 55.0391, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 556.27729, "high": 562.109229, "low": 552.688336, "close": 555.380005, "volume": 14200}, "trend_line": 531.711775, "activity_lines": {"activity_5": 556.606242, "activity_10": 552.941226, "activity_20": 544.433936, "activity_30": 539.211967}, "trend_signal": 1, "fair_value": 518.979393, "relative_strength": -4.970404, "rate_of_change": 0.32475045954963067, "market_dynamics": 1.34644, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 552.688352, "high": 555.828636, "low": 547.753644, "close": 554.482727, "volume": 24800}, "trend_line": 533.285585, "activity_lines": {"activity_5": 556.187508, "activity_10": 553.993407, "activity_20": 546.042517, "activity_30": 540.681061}, "trend_signal": 1, "fair_value": 519.387936, "relative_strength": -2.080146, "rate_of_change": 0.2959893073648746, "market_dynamics": 1.013407, "expectation": {"probability": 54.289, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 554.931365, "high": 557.174438, "low": 549.099426, "close": 557.174438, "volume": 36200}, "trend_line": 534.905087, "activity_lines": {"activity_5": 556.008052, "activity_10": 555.102693, "activity_20": 547.781415, "activity_30": 542.222277}, "trend_signal": 1, "fair_value": 519.803343, "relative_strength": -2.152974, "rate_of_change": 0.3036838132423946, "market_dynamics": 0.738921, "expectation": {"probability": 51.0244, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 561.21195, "high": 561.21195, "low": 552.239715, "close": 558.071716, "volume": 25200}, "trend_line": 536.40772, "activity_lines": {"activity_5": 556.666028, "activity_10": 556.032546, "activity_20": 549.441276, "activity_30": 543.716899}, "trend_signal": 1, "fair_value": 520.242686, "relative_strength": -5.174535, "rate_of_change": 0.2809158178748186, "market_dynamics": 0.616298, "expectation": {"probability": 51.929, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 560.763367, "high": 564.800913, "low": 556.725877, "close": 563.00647, "volume": 38200}, "trend_line": 538.118878, "activity_lines": {"activity_5": 558.879199, "activity_10": 557.517051, "activity_20": 551.359626, "activity_30": 545.432947}, "trend_signal": 1, "fair_value": 520.638327, "relative_strength": -4.028252, "rate_of_change": 0.31900323880498116, "market_dynamics": 0.685074, "expectation": {"probability": 52.0216, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 564.352269, "high": 565.24949, "low": 557.174497, "close": 562.557861, "volume": 34600}, "trend_line": 539.712337, "activity_lines": {"activity_5": 560.524129, "activity_10": 558.789484, "activity_20": 553.030172, "activity_30": 547.009655}, "trend_signal": 1, "fair_value": 520.98953, "relative_strength": -6.656188, "rate_of_change": 0.2961165395130502, "market_dynamics": 0.709313, "expectation": {"probability": 54.3429, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 562.557735, "high": 572.875861, "low": 560.763292, "close": 571.530029, "volume": 38400}, "trend_line": 541.560834, "activity_lines": {"activity_5": 564.681258, "activity_10": 561.358801, "activity_20": 555.386447, "activity_30": 549.06241}, "trend_signal": 1, "fair_value": 521.403441, "relative_strength": -1.812929, "rate_of_change": 0.3424967104281613, "market_dynamics": 0.820725, "expectation": {"probability": 52.1057, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 583.193877, "high": 584.24777, "low": 568.389725, "close": 578.313965, "volume": 38800}, "trend_line": 543.327226, "activity_lines": {"activity_5": 569.963212, "activity_10": 564.672167, "activity_20": 558.205094, "activity_30": 551.43358}, "trend_signal": 1, "fair_value": 521.73621, "relative_strength": 1.080431, "rate_of_change": 0.32616686604777556, "market_dynamics": 1.10468, "expectation": {"probability": 50.9907, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 579.683325, "high": 597.941044, "low": 554.578965, "close": 571.923767, "volume": 51000}, "trend_line": 544.572378, "activity_lines": {"activity_5": 571.705798, "activity_10": 566.586143, "activity_20": 560.184176, "activity_30": 553.278518}, "trend_signal": 1, "fair_value": 522.064953, "relative_strength": 2.685446, "rate_of_change": 0.22917165575648182, "market_dynamics": 1.097895, "expectation": {"probability": 53.6456, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 579.226866, "high": 579.683433, "low": 571.010882, "close": 579.22699, "volume": 18200}, "trend_line": 546.11968, "activity_lines": {"activity_5": 574.959322, "activity_10": 569.551652, "activity_20": 562.664667, "activity_30": 555.514299}, "trend_signal": 1, "fair_value": 522.538128, "relative_strength": -0.279278, "rate_of_change": 0.28413156129634964, "market_dynamics": 1.261906, "expectation": {"probability": 53.1785, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 576.944669, "high": 577.401113, "low": 567.359354, "close": 571.467346, "volume": 31000}, "trend_line": 547.320258, "activity_lines": {"activity_5": 574.54493, "activity_10": 570.697207, "activity_20": 564.179366, "activity_30": 557.149632}, "trend_signal": 1, "fair_value": 522.834924, "relative_strength": 1.670488, "rate_of_change": 0.21983789340826362, "market_dynamics": 1.094861, "expectation": {"probability": 53.6308, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 570.098015, "high": 573.29312, "low": 553.665995, "close": 566.902893, "volume": 54400}, "trend_line": 548.616528, "activity_lines": {"activity_5": 572.015088, "activity_10": 570.720363, "activity_20": 565.052439, "activity_30": 558.413028}, "trend_signal": 1, "fair_value": 523.237013, "relative_strength": 1.669493, "rate_of_change": 0.23683939723642564, "market_dynamics": 0.676861, "expectation": {"probability": 53.5366, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 564.164307, "high": 569.185186, "low": 563.251343, "close": 566.446533, "volume": 18000}, "trend_line": 550.077032, "activity_lines": {"activity_5": 569.641601, "activity_10": 570.434724, "activity_20": 565.709684, "activity_30": 559.563351}, "trend_signal": 1, "fair_value": 523.604517, "relative_strength": -1.418337, "rate_of_change": 0.26621582206506444, "market_dynamics": 0.291602, "expectation": {"probability": 54.2246, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 570.098068, "high": 570.554511, "low": 564.164285, "close": 568.272278, "volume": 22600}, "trend_line": 551.897467, "activity_lines": {"activity_5": 568.667859, "activity_10": 570.312456, "activity_20": 566.406935, "activity_30": 560.737238}, "trend_signal": 1, "fair_value": 524.041768, "relative_strength": -2.961717, "rate_of_change": 0.33094183070708083, "market_dynamics": -0.19482, "expectation": {"probability": 51.9437, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 570.098044, "high": 576.944614, "low": 565.990051, "close": 569.641602, "volume": 25000}, "trend_line": 553.554193, "activity_lines": {"activity_5": 568.39399, "activity_10": 570.25369, "activity_20": 567.096302, "activity_30": 561.882021}, "trend_signal": 1, "fair_value": 524.532647, "relative_strength": -5.579084, "rate_of_change": 0.3001872809827643, "market_dynamics": -0.445449, "expectation": {"probability": 52.6238, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 570.554405, "high": 593.376645, "low": 570.097961, "close": 586.073547, "volume": 36000}, "trend_line": 555.519393, "activity_lines": {"activity_5": 574.236462, "activity_10": 573.061912, "activity_20": 569.284839, "activity_30": 563.980044}, "trend_signal": 1, "fair_value": 525.097199, "relative_strength": -2.920957, "rate_of_change": 0.3550149244375756, "market_dynamics": -0.231059, "expectation": {"probability": 52.7112, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 586.073523, "high": 593.37662, "low": 578.770426, "close": 581.509155, "volume": 22600}, "trend_line": 557.138049, "activity_lines": {"activity_5": 577.583724, "activity_10": 574.612686, "activity_20": 570.839107, "activity_30": 565.656803}, "trend_signal": 1, "fair_value": 525.600833, "relative_strength": -3.037784, "rate_of_change": 0.291377046489534, "market_dynamics": -0.048264, "expectation": {"probability": 54.376, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 583.791382, "high": 586.530042, "low": 579.683388, "close": 585.160645, "volume": 18200}, "trend_line": 558.983095, "activity_lines": {"activity_5": 581.174398, "activity_10": 576.64593, "activity_20": 572.565442, "activity_30": 567.464712}, "trend_signal": 1, "fair_value": 526.148981, "relative_strength": 0.954936, "rate_of_change": 0.33116496051771627, "market_dynamics": 0.156231, "expectation": {"probability": 51.8178, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 583.791324, "high": 593.833097, "low": 577.857521, "close": 586.986511, "volume": 48800}, "trend_line": 560.844143, "activity_lines": {"activity_5": 584.126086, "activity_10": 578.886663, "activity_20": 574.370854, "activity_30": 569.271384}, "trend_signal": 1, "fair_value": 526.68245, "relative_strength": -0.693936, "rate_of_change": 0.33293457649197467, "market_dynamics": 0.501172, "expectation": {"probability": 53.6199, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 587.442873, "high": 604.787727, "low": 586.073542, "close": 603.418396, "volume": 60800}, "trend_line": 563.237966, "activity_lines": {"activity_5": 591.307454, "activity_10": 583.841144, "activity_20": 577.597109, "activity_30": 572.01811}, "trend_signal": 1, "fair_value": 527.321252, "relative_strength": 1.57036, "rate_of_change": 0.4268249976179206, "market_dynamics": 0.716587, "expectation": {"probability": 52.8452, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 617.111737, "high": 617.111737, "low": 593.376636, "close": 605.244141, "volume": 70800}, "trend_line": 565.812278, "activity_lines": {"activity_5": 596.845618, "activity_10": 588.687735, "activity_20": 580.774899, "activity_30": 574.728186}, "trend_signal": 1, "fair_value": 527.945374, "relative_strength": 1.11882, "rate_of_change": 0.4570558370349564, "market_dynamics": 1.133646, "expectation": {"probability": 52.9388, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 594.745996, "high": 607.526416, "low": 594.745996, "close": 599.310486, "volume": 33200}, "trend_line": 568.09908, "activity_lines": {"activity_5": 599.127857, "activity_10": 591.841356, "activity_20": 583.150131, "activity_30": 576.88936}, "trend_signal": 1, "fair_value": 528.497162, "relative_strength": 0.548755, "rate_of_change": 0.4041626682409967, "market_dynamics": 1.288142, "expectation": {"probability": 54.32, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 599.310357, "high": 607.069915, "low": 598.39747, "close": 605.244141, "volume": 27200}, "trend_line": 570.329458, "activity_lines": {"activity_5": 602.201225, "activity_10": 595.484595, "activity_20": 585.877008, "activity_30": 579.285816}, "trend_signal": 1, "fair_value": 529.113369, "relative_strength": -4.500219, "rate_of_change": 0.39260369863652783, "market_dynamics": 1.36526, "expectation": {"probability": 54.5659, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 607.069946, "high": 613.003737, "low": 601.592601, "close": 610.265076, "volume": 46800}, "trend_line": 572.697292, "activity_lines": {"activity_5": 605.609339, "activity_10": 599.33532, "activity_20": 588.853165, "activity_30": 581.862307}, "trend_signal": 1, "fair_value": 529.690528, "relative_strength": -4.52192, "rate_of_change": 0.41516950716578666, "market_dynamics": 1.319975, "expectation": {"probability": 54.6682, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 613.460218, "high": 644.954719, "low": 610.721556, "close": 643.585388, "volume": 113400}, "trend_line": 575.622518, "activity_lines": {"activity_5": 618.572319, "activity_10": 608.480777, "activity_20": 594.754146, "activity_30": 586.435733}, "trend_signal": 1, "fair_value": 530.507661, "relative_strength": 1.351495, "rate_of_change": 0.5107804840117991, "market_dynamics": 1.415647, "expectation": {"probability": 54.1048, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 643.585439, "high": 661.843182, "low": 626.240657, "close": 636.73877, "volume": 128800}, "trend_line": 578.708317, "activity_lines": {"activity_5": 626.575293, "activity_10": 615.036963, "activity_20": 599.619358, "activity_30": 590.378717}, "trend_signal": 1, "fair_value": 531.349501, "relative_strength": -0.743711, "rate_of_change": 0.5360803136613831, "market_dynamics": 1.717904, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 634.456649, "high": 643.585455, "low": 628.066364, "close": 638.564575, "volume": 48400}, "trend_line": 581.840025, "activity_lines": {"activity_5": 633.087227, "activity_10": 621.003927, "activity_20": 604.305215, "activity_30": 594.240411}, "trend_signal": 1, "fair_value": 532.181939, "relative_strength": -2.328408, "rate_of_change": 0.541154828434927, "market_dynamics": 1.840726, "expectation": {"probability": 55.7871, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 639.020979, "high": 643.585414, "low": 632.630777, "close": 639.477478, "volume": 31600}, "trend_line": 584.31429, "activity_lines": {"activity_5": 637.286523, "activity_10": 626.099503, "activity_20": 608.758802, "activity_30": 597.958956}, "trend_signal": 1, "fair_value": 533.096739, "relative_strength": -6.015522, "rate_of_change": 0.42524833179017885, "market_dynamics": 1.824107, "expectation": {"probability": 56.6493, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 639.933973, "high": 654.540102, "low": 633.543762, "close": 642.216125, "volume": 48000}, "trend_line": 587.163965, "activity_lines": {"activity_5": 640.116479, "activity_10": 630.705435, "activity_20": 613.181958, "activity_30": 601.694559}, "trend_signal": 1, "fair_value": 533.97369, "relative_strength": -6.848666, "rate_of_change": 0.48769558588066253, "market_dynamics": 1.678596, "expectation": {"probability": 57.0107, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 650.888584, "high": 652.714355, "low": 639.020967, "close": 652.714355, "volume": 30800}, "trend_line": 590.36358, "activity_lines": {"activity_5": 644.315775, "activity_10": 636.215962, "activity_20": 618.27022, "activity_30": 605.923616}, "trend_signal": 1, "fair_value": 534.925853, "relative_strength": -7.00336, "rate_of_change": 0.5449270034818969, "market_dynamics": 1.537943, "expectation": {"probability": 57.9432, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 661.386683, "high": 661.386683, "low": 644.041829, "close": 650.432068, "volume": 28800}, "trend_line": 593.531982, "activity_lines": {"activity_5": 647.145711, "activity_10": 640.415238, "activity_20": 622.791182, "activity_30": 609.799002}, "trend_signal": 1, "fair_value": 535.813258, "relative_strength": -6.544148, "rate_of_change": 0.5366865618641338, "market_dynamics": 1.477879, "expectation": {"probability": 59.026, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 648.149839, "high": 652.257909, "low": 630.348587, "close": 645.411255, "volume": 44000}, "trend_line": 596.562933, "activity_lines": {"activity_5": 647.389156, "activity_10": 642.880039, "activity_20": 626.457948, "activity_30": 613.146052}, "trend_signal": 1, "fair_value": 536.613075, "relative_strength": -4.619756, "rate_of_change": 0.5106634674995615, "market_dynamics": 1.375623, "expectation": {"probability": 58.1506, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 644.954743, "high": 665.951175, "low": 640.390308, "close": 657.278748, "volume": 47800}, "trend_line": 599.899744, "activity_lines": {"activity_5": 651.131987, "activity_10": 646.664371, "activity_20": 630.881102, "activity_30": 617.063202}, "trend_signal": 1, "fair_value": 537.438837, "relative_strength": -7.693488, "rate_of_change": 0.5593393111469116, "market_dynamics": 1.329758, "expectation": {"probability": 56.5233, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 670.972094, "high": 673.629277, "low": 651.190555, "close": 656.800232, "volume": 69200}, "trend_line": 603.190694, "activity_lines": {"activity_5": 653.528561, "activity_10": 649.415616, "activity_20": 634.82615, "activity_30": 620.734201}, "trend_signal": 1, "fair_value": 538.328871, "relative_strength": -6.310002, "rate_of_change": 0.5485833312840941, "market_dynamics": 1.249956, "expectation": {"probability": 58.303, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 665.682253, "high": 665.682253, "low": 631.556757, "close": 632.024231, "volume": 38000}, "trend_line": 605.491286, "activity_lines": {"activity_5": 646.694194, "activity_10": 646.81604, "activity_20": 635.990016, "activity_30": 622.594429}, "trend_signal": 1, "fair_value": 539.086882, "relative_strength": -6.370955, "rate_of_change": 0.3814037621740792, "market_dynamics": 0.76975, "expectation": {"probability": 58.2269, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 632.491633, "high": 647.450736, "low": 632.491633, "close": 637.633789, "volume": 30400}, "trend_line": 607.993817, "activity_lines": {"activity_5": 643.109021, "activity_10": 645.446586, "activity_20": 637.391066, "activity_30": 624.668139}, "trend_signal": 1, "fair_value": 539.827257, "relative_strength": -6.613645, "rate_of_change": 0.4133058654786471, "market_dynamics": 0.361464, "expectation": {"probability": 56.5233, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 633.426609, "high": 639.503697, "low": 604.443249, "close": 610.520386, "volume": 58000}, "trend_line": 609.293496, "activity_lines": {"activity_5": 631.339266, "activity_10": 639.13115, "activity_20": 635.964362, "activity_30": 624.831143}, "trend_signal": 1, "fair_value": 540.444743, "relative_strength": -4.478041, "rate_of_change": 0.21376516728622735, "market_dynamics": -0.240693, "expectation": {"probability": 56.7293, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 611.455298, "high": 623.142117, "low": 607.71551, "close": 615.195068, "volume": 69400}, "trend_line": 610.522866, "activity_lines": {"activity_5": 623.453796, "activity_10": 634.17555, "activity_20": 634.844717, "activity_30": 625.21189}, "trend_signal": 1, "fair_value": 541.062718, "relative_strength": -5.729506, "rate_of_change": 0.2017697559666741, "market_dynamics": -0.772431, "expectation": {"probability": 55.2267, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 622.207294, "high": 680.641442, "low": 618.934979, "close": 659.605103, "volume": 183600}, "trend_line": 613.445577, "activity_lines": {"activity_5": 633.17725, "activity_10": 637.736001, "activity_20": 637.811578, "activity_30": 628.378486}, "trend_signal": 1, "fair_value": 541.99217, "relative_strength": 0.394522, "rate_of_change": 0.478722610202766, "market_dynamics": -0.641157, "expectation": {"probability": 54.4016, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 673.161834, "high": 677.836488, "low": 661.474918, "close": 669.422058, "volume": 57200}, "trend_line": 616.452079, "activity_lines": {"activity_5": 645.986031, "activity_10": 642.765189, "activity_20": 641.367584, "activity_30": 631.989872}, "trend_signal": 1, "fair_value": 543.011349, "relative_strength": 1.966264, "rate_of_change": 0.4901008520923884, "market_dynamics": -0.509398, "expectation": {"probability": 55.3441, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 675.031728, "high": 682.511344, "low": 668.487146, "close": 670.824524, "volume": 51200}, "trend_line": 619.763985, "activity_lines": {"activity_5": 656.769112, "activity_10": 647.745594, "activity_20": 644.742856, "activity_30": 635.497771}, "trend_signal": 1, "fair_value": 544.0154, "relative_strength": 0.703082, "rate_of_change": 0.5372527910640759, "market_dynamics": -0.258923, "expectation": {"probability": 55.4343, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 670.824432, "high": 676.434113, "low": 659.605044, "close": 667.084595, "volume": 81600}, "trend_line": 623.103375, "activity_lines": {"activity_5": 664.092835, "activity_10": 651.675241, "activity_20": 647.449656, "activity_30": 638.550714}, "trend_signal": 1, "fair_value": 544.987438, "relative_strength": 0.500238, "rate_of_change": 0.5388164012144042, "market_dynamics": 0.003976, "expectation": {"probability": 56.8287, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 670.824498, "high": 679.239021, "low": 668.48704, "close": 670.356934, "volume": 27000}, "trend_line": 626.567055, "activity_lines": {"activity_5": 668.736389, "activity_10": 655.805797, "activity_20": 650.145374, "activity_30": 641.599331}, "trend_signal": 1, "fair_value": 545.983133, "relative_strength": 1.332612, "rate_of_change": 0.5558756602786743, "market_dynamics": -0.045755, "expectation": {"probability": 55.502, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 670.356958, "high": 677.836492, "low": 667.084644, "close": 669.889526, "volume": 26800}, "trend_line": 629.954297, "activity_lines": {"activity_5": 669.546684, "activity_10": 659.613585, "activity_20": 652.486515, "activity_30": 644.394329}, "trend_signal": 1, "fair_value": 546.919556, "relative_strength": 0.650983, "rate_of_change": 0.5406032719035977, "market_dynamics": -0.078442, "expectation": {"probability": 56.6955, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 669.422058, "high": 675.499161, "low": 666.617212, "close": 674.096741, "volume": 30400}, "trend_line": 633.436135, "activity_lines": {"activity_5": 671.073755, "activity_10": 663.948334, "activity_20": 654.944418, "activity_30": 647.242228}, "trend_signal": 1, "fair_value": 547.899028, "relative_strength": 0.785023, "rate_of_change": 0.5527127946553302, "market_dynamics": -0.07668, "expectation": {"probability": 55.3908, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 672.694276, "high": 707.754944, "low": 666.617121, "close": 707.754944, "volume": 58400}, "trend_line": 637.492181, "activity_lines": {"activity_5": 683.508582, "activity_10": 673.637802, "activity_20": 660.462572, "activity_30": 652.03699}, "trend_signal": 1, "fair_value": 549.011184, "relative_strength": 6.191465, "rate_of_change": 0.6403243793472445, "market_dynamics": 0.132959, "expectation": {"probability": 56.4552, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 707.754895, "high": 738.140618, "low": 687.653534, "close": 727.856201, "volume": 70000}, "trend_line": 642.370416, "activity_lines": {"activity_5": 700.181799, "activity_10": 685.707113, "activity_20": 667.556959, "activity_30": 657.866927}, "trend_signal": 1, "fair_value": 550.225396, "relative_strength": 6.291242, "rate_of_change": 0.7652227188650049, "market_dynamics": 0.508433, "expectation": {"probability": 56.4552, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 727.856241, "high": 789.095274, "low": 724.583931, "close": 744.685303, "volume": 92200}, "trend_line": 647.687905, "activity_lines": {"activity_5": 718.413277, "activity_10": 698.702883, "activity_20": 675.82892, "activity_30": 664.467887}, "trend_signal": 1, "fair_value": 551.528729, "relative_strength": 5.051892, "rate_of_change": 0.827791702038785, "market_dynamics": 0.963184, "expectation": {"probability": 56.5363, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 744.685336, "high": 747.490054, "low": 720.844092, "close": 730.193604, "volume": 25800}, "trend_line": 652.461475, "activity_lines": {"activity_5": 726.858964, "activity_10": 706.709431, "activity_20": 682.219729, "activity_30": 669.790836}, "trend_signal": 1, "fair_value": 552.669493, "relative_strength": 2.20795, "rate_of_change": 0.7370170051268673, "market_dynamics": 1.219818, "expectation": {"probability": 56.9413, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 730.193536, "high": 764.319097, "low": 729.258589, "close": 763.851624, "volume": 37200}, "trend_line": 657.809249, "activity_lines": {"activity_5": 742.503719, "activity_10": 719.552191, "activity_20": 691.397123, "activity_30": 676.977297}, "trend_signal": 1, "fair_value": 553.924182, "relative_strength": 9.735743, "rate_of_change": 0.8196306149723357, "market_dynamics": 1.29919, "expectation": {"probability": 55.568, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 765.721542, "high": 795.172394, "low": 723.648999, "close": 733.465942, "volume": 134200}, "trend_line": 662.083309, "activity_lines": {"activity_5": 742.036255, "activity_10": 725.15338, "activity_20": 697.151418, "activity_30": 681.858374}, "trend_signal": 1, "fair_value": 555.1154, "relative_strength": 11.7676, "rate_of_change": 0.6497415484044011, "market_dynamics": 1.315398, "expectation": {"probability": 56.9413, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 740.478073, "high": 756.372174, "low": 667.552186, "close": 678.304077, "volume": 59000}, "trend_line": 664.716429, "activity_lines": {"activity_5": 721.467436, "activity_10": 719.586205, "activity_20": 697.256802, "activity_30": 682.904875}, "trend_signal": 1, "fair_value": 555.861904, "relative_strength": 8.230619, "rate_of_change": 0.39770221725978633, "market_dynamics": 0.893959, "expectation": {"probability": 55.9497, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 668.487097, "high": 714.766968, "low": 584.341868, "close": 714.766968, "volume": 131000}, "trend_line": 668.36719, "activity_lines": {"activity_5": 716.356388, "activity_10": 720.444656, "activity_20": 700.678211, "activity_30": 686.133942}, "trend_signal": 1, "fair_value": 556.831426, "relative_strength": 16.505165, "rate_of_change": 0.5492208166860432, "market_dynamics": 0.774187, "expectation": {"probability": 54.5149, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 714.299457, "high": 714.76693, "low": 696.535465, "close": 710.559753, "volume": 29400}, "trend_line": 671.710346, "activity_lines": {"activity_5": 711.837492, "activity_10": 719.730703, "activity_20": 703.425178, "activity_30": 688.856043}, "trend_signal": 1, "fair_value": 557.86509, "relative_strength": 6.454876, "rate_of_change": 0.5001975037104841, "market_dynamics": 0.384078, "expectation": {"probability": 56.0335, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 710.559673, "high": 766.656538, "low": 704.015029, "close": 757.307068, "volume": 130000}, "trend_line": 675.501068, "activity_lines": {"activity_5": 724.209957, "activity_10": 726.776803, "activity_20": 710.368273, "activity_30": 694.378412}, "trend_signal": 1, "fair_value": 559.241293, "relative_strength": 12.305277, "rate_of_change": 0.5643387842056662, "market_dynamics": 0.24973, "expectation": {"probability": 55.3818, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 745.620152, "high": 751.22986, "low": 742.347935, "close": 743.282837, "volume": 64400}, "trend_line": 679.052537, "activity_lines": {"activity_5": 732.343982, "activity_10": 729.760129, "activity_20": 715.379143, "activity_30": 698.75143}, "trend_signal": 1, "fair_value": 560.492759, "relative_strength": 9.157721, "rate_of_change": 0.5257532768253147, "market_dynamics": 0.330532, "expectation": {"probability": 56.0335, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 743.750321, "high": 745.620215, "low": 733.933404, "close": 742.815308, "volume": 36600}, "trend_line": 682.527562, "activity_lines": {"activity_5": 739.667704, "activity_10": 732.012487, "activity_20": 719.842395, "activity_30": 702.865157}, "trend_signal": 1, "fair_value": 561.695673, "relative_strength": 15.456245, "rate_of_change": 0.5117461184008447, "market_dynamics": 0.189022, "expectation": {"probability": 55.1292, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 726.92124, "high": 747.957617, "low": 724.583887, "close": 747.490112, "volume": 44400}, "trend_line": 686.127983, "activity_lines": {"activity_5": 744.248946, "activity_10": 734.842826, "activity_20": 724.12089, "activity_30": 707.056289}, "trend_signal": 1, "fair_value": 562.834762, "relative_strength": 15.120518, "rate_of_change": 0.5275129094347084, "market_dynamics": 0.250452, "expectation": {"probability": 53.2588, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 751.697307, "high": 757.307068, "low": 741.412957, "close": 757.307068, "volume": 39200}, "trend_line": 689.964347, "activity_lines": {"activity_5": 749.920964, "activity_10": 739.407069, "activity_20": 728.704357, "activity_30": 711.648488}, "trend_signal": 1, "fair_value": 563.985864, "relative_strength": 12.803419, "rate_of_change": 0.5591324206347088, "market_dynamics": 0.020467, "expectation": {"probability": 53.4451, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 766.656514, "high": 793.770015, "low": 757.307051, "close": 772.122742, "volume": 75400}, "trend_line": 693.944627, "activity_lines": {"activity_5": 757.415051, "activity_10": 746.172099, "activity_20": 734.233594, "activity_30": 716.94903}, "trend_signal": 1, "fair_value": 565.249835, "relative_strength": 8.785182, "rate_of_change": 0.5768819819902946, "market_dynamics": 0.019034, "expectation": {"probability": 54.4981, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 761.66291, "high": 789.238721, "low": 761.66291, "close": 774.975342, "volume": 63700}, "trend_line": 698.096069, "activity_lines": {"activity_5": 764.872294, "activity_10": 753.3054, "activity_20": 739.545456, "activity_30": 722.176818}, "trend_signal": 1, "fair_value": 566.61363, "relative_strength": 12.366467, "rate_of_change": 0.5982382222551725, "market_dynamics": 0.071237, "expectation": {"probability": 55.5473, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 782.582566, "high": 784.484347, "low": 751.20315, "close": 762.613831, "volume": 50300}, "trend_line": 702.002822, "activity_lines": {"activity_5": 766.0962, "activity_10": 757.436437, "activity_20": 743.184074, "activity_30": 726.339254}, "trend_signal": 1, "fair_value": 567.949826, "relative_strength": 7.71104, "rate_of_change": 0.5596297090737493, "market_dynamics": 0.04416, "expectation": {"probability": 57.3758, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 760.712013, "high": 770.22098, "low": 755.957563, "close": 765.466553, "volume": 28900}, "trend_line": 705.609082, "activity_lines": {"activity_5": 766.951111, "activity_10": 760.553246, "activity_20": 746.63948, "activity_30": 730.433688}, "trend_signal": 1, "fair_value": 569.217334, "relative_strength": 9.684843, "rate_of_change": 0.5137101856265625, "market_dynamics": 0.007058, "expectation": {"probability": 55.6296, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 768.319223, "high": 771.171894, "low": 751.2032, "close": 760.712036, "volume": 40900}, "trend_line": 709.072809, "activity_lines": {"activity_5": 765.022754, "activity_10": 761.883787, "activity_20": 749.189171, "activity_30": 733.988718}, "trend_signal": 1, "fair_value": 570.508723, "relative_strength": 11.860664, "rate_of_change": 0.4908846964075872, "market_dynamics": -0.155292, "expectation": {"probability": 57.7173, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 758.810285, "high": 795.894967, "low": 754.055834, "close": 793.042297, "volume": 44200}, "trend_line": 714.440078, "activity_lines": {"activity_5": 773.644153, "activity_10": 768.180697, "activity_20": 754.385447, "activity_30": 739.406104}, "trend_signal": 1, "fair_value": 572.132384, "relative_strength": 15.800251, "rate_of_change": 0.7569418728056126, "market_dynamics": 0.021013, "expectation": {"probability": 56.2799, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 793.042306, "high": 803.502169, "low": 767.368275, "close": 794.944031, "volume": 36800}, "trend_line": 719.683753, "activity_lines": {"activity_5": 781.504826, "activity_10": 774.173646, "activity_20": 759.196432, "activity_30": 744.599907}, "trend_signal": 1, "fair_value": 573.895978, "relative_strength": 11.507707, "rate_of_change": 0.7339558853807825, "market_dynamics": 0.410542, "expectation": {"probability": 56.6155, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 799.698481, "high": 825.372589, "low": 766.417404, "close": 796.845886, "volume": 62000}, "trend_line": 725.894603, "activity_lines": {"activity_5": 788.668205, "activity_10": 779.573092, "activity_20": 763.773361, "activity_30": 749.578109}, "trend_signal": 1, "fair_value": 575.693507, "relative_strength": 13.810881, "rate_of_change": 0.862997111454861, "market_dynamics": 0.894624, "expectation": {"probability": 57.1016, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 793.993134, "high": 826.323451, "low": 781.631565, "close": 811.109192, "volume": 49200}, "trend_line": 732.425073, "activity_lines": {"activity_5": 798.303882, "activity_10": 786.583493, "activity_20": 769.380178, "activity_30": 755.075825}, "trend_signal": 1, "fair_value": 577.56616, "relative_strength": 16.470105, "rate_of_change": 0.8996443799155835, "market_dynamics": 1.440475, "expectation": {"probability": 57.5768, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 811.109267, "high": 843.43948, "low": 803.502146, "close": 840.586792, "volume": 58000}, "trend_line": 738.457796, "activity_lines": {"activity_5": 814.722583, "activity_10": 797.796746, "activity_20": 777.47808, "activity_30": 762.054}, "trend_signal": 1, "fair_value": 579.633207, "relative_strength": 20.356338, "rate_of_change": 0.8236641838720933, "market_dynamics": 1.718789, "expectation": {"probability": 58.0417, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 848.193969, "high": 849.144859, "low": 808.256531, "close": 808.256531, "volume": 63800}, "trend_line": 743.085612, "activity_lines": {"activity_5": 815.039547, "activity_10": 801.617594, "activity_20": 781.971229, "activity_30": 766.557144}, "trend_signal": 1, "fair_value": 581.473984, "relative_strength": 12.808443, "rate_of_change": 0.626686592662086, "market_dynamics": 1.740317, "expectation": {"probability": 59.4614, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 801.600351, "high": 854.850153, "low": 795.894953, "close": 840.586792, "volume": 66900}, "trend_line": 748.744354, "activity_lines": {"activity_5": 825.118982, "activity_10": 810.659692, "activity_20": 789.331998, "activity_30": 772.847543}, "trend_signal": 1, "fair_value": 583.573647, "relative_strength": 15.769133, "rate_of_change": 0.7615195219255672, "market_dynamics": 1.77979, "expectation": {"probability": 57.8692, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 840.586848, "high": 874.818842, "low": 819.667204, "close": 870.064392, "volume": 49600}, "trend_line": 755.510348, "activity_lines": {"activity_5": 841.981433, "activity_10": 823.868419, "activity_20": 798.990058, "activity_30": 780.674642}, "trend_signal": 1, "fair_value": 585.677448, "relative_strength": 21.662982, "rate_of_change": 0.9036454116620928, "market_dynamics": 1.779743, "expectation": {"probability": 58.5257, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 870.064371, "high": 991.778363, "low": 869.113481, "close": 881.475037, "volume": 196400}, "trend_line": 762.547618, "activity_lines": {"activity_5": 857.766199, "activity_10": 837.198162, "activity_20": 808.821702, "activity_30": 788.801397}, "trend_signal": 1, "fair_value": 587.88701, "relative_strength": 17.959985, "rate_of_change": 0.9314591148392894, "market_dynamics": 1.799882, "expectation": {"probability": 58.9639, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 876.720602, "high": 887.180393, "low": 863.408142, "close": 863.408142, "volume": 12500}, "trend_line": 768.998238, "activity_lines": {"activity_5": 862.83761, "activity_10": 845.13377, "activity_20": 816.138841, "activity_30": 795.308527}, "trend_signal": 1, "fair_value": 589.986195, "relative_strength": 16.217828, "rate_of_change": 0.8459301226221859, "market_dynamics": 1.709106, "expectation": {"probability": 60.6928, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 863.408116, "high": 894.787563, "low": 854.850187, "close": 858.653748, "volume": 48500}, "trend_line": 775.150138, "activity_lines": {"activity_5": 864.8028, "activity_10": 850.337741, "activity_20": 822.275331, "activity_30": 801.092754}, "trend_signal": 1, "fair_value": 592.065774, "relative_strength": 17.062412, "rate_of_change": 0.7999888291031371, "market_dynamics": 1.488187, "expectation": {"probability": 60.4365, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 858.653723, "high": 883.376887, "low": 840.586812, "close": 878.622437, "volume": 37300}, "trend_line": 780.845722, "activity_lines": {"activity_5": 870.064405, "activity_10": 857.979447, "activity_20": 829.830998, "activity_30": 807.768386}, "trend_signal": 1, "fair_value": 594.305973, "relative_strength": 21.353445, "rate_of_change": 0.734771719798114, "market_dynamics": 1.355029, "expectation": {"probability": 58.2727, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 878.622408, "high": 918.559739, "low": 860.555449, "close": 892.885803, "volume": 100900}, "trend_line": 786.346708, "activity_lines": {"activity_5": 877.544755, "activity_10": 866.693067, "activity_20": 838.100607, "activity_30": 814.996778}, "trend_signal": 1, "fair_value": 596.640322, "relative_strength": 18.224881, "rate_of_change": 0.7044907649503664, "market_dynamics": 1.257924, "expectation": {"probability": 58.6286, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 891.934861, "high": 911.903554, "low": 879.573291, "close": 902.394653, "volume": 37900}, "trend_line": 791.603687, "activity_lines": {"activity_5": 886.673295, "activity_10": 875.389388, "activity_20": 846.561199, "activity_30": 822.483742}, "trend_signal": 1, "fair_value": 598.994856, "relative_strength": 19.935996, "rate_of_change": 0.668531952447622, "market_dynamics": 1.337447, "expectation": {"probability": 59.3148, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 902.394695, "high": 906.19819, "low": 885.278625, "close": 885.278625, "volume": 39900}, "trend_line": 796.773187, "activity_lines": {"activity_5": 888.701851, "activity_10": 879.313968, "activity_20": 852.654052, "activity_30": 828.527287}, "trend_signal": 1, "fair_value": 601.294031, "relative_strength": 19.377644, "rate_of_change": 0.6530414252605636, "market_dynamics": 1.28141, "expectation": {"probability": 60.8308, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 885.278618, "high": 903.345599, "low": 885.278618, "close": 891.934875, "volume": 52100}, "trend_line": 801.042629, "activity_lines": {"activity_5": 891.491125, "activity_10": 883.636197, "activity_20": 858.771445, "activity_30": 834.66675}, "trend_signal": 1, "fair_value": 603.592387, "relative_strength": 18.42716, "rate_of_change": 0.5358415757030272, "market_dynamics": 1.156305, "expectation": {"probability": 59.3961, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 895.738423, "high": 944.233835, "low": 890.033083, "close": 941.381165, "volume": 69000}, "trend_line": 807.973136, "activity_lines": {"activity_5": 908.543754, "activity_10": 895.427236, "activity_20": 869.027475, "activity_30": 843.72085}, "trend_signal": 1, "fair_value": 606.310989, "relative_strength": 25.210383, "rate_of_change": 0.8651857902558543, "market_dynamics": 1.138344, "expectation": {"probability": 59.7324, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 908.099995, "high": 940.430298, "low": 903.345499, "close": 940.430298, "volume": 54000}, "trend_line": 816.710677, "activity_lines": {"activity_5": 921.095512, "activity_10": 905.212765, "activity_20": 878.400538, "activity_30": 852.266473}, "trend_signal": 1, "fair_value": 609.045239, "relative_strength": 29.393049, "rate_of_change": 1.0814147909987046, "market_dynamics": 1.162611, "expectation": {"probability": 61.541, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 940.430298, "high": 971.809583, "low": 931.872287, "close": 965.153381, "volume": 47500}, "trend_line": 825.056891, "activity_lines": {"activity_5": 938.718664, "activity_10": 918.21402, "activity_20": 889.281435, "activity_30": 861.843421}, "trend_signal": 1, "fair_value": 611.948841, "relative_strength": 32.48724, "rate_of_change": 1.0219303157218205, "market_dynamics": 1.350717, "expectation": {"probability": 60.0693, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 959.448105, "high": 1006.04172, "low": 959.448105, "close": 982.26947, "volume": 55100}, "trend_line": 834.113881, "activity_lines": {"activity_5": 957.863265, "activity_10": 932.805867, "activity_20": 900.841546, "activity_30": 871.986169}, "trend_signal": 1, "fair_value": 614.959444, "relative_strength": 32.959519, "rate_of_change": 1.0977412707895366, "market_dynamics": 1.639685, "expectation": {"probability": 60.0442, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 990.827481, "high": 993.680151, "low": 957.546284, "close": 964.202515, "volume": 43300}, "trend_line": 841.010396, "activity_lines": {"activity_5": 964.519491, "activity_10": 941.951698, "activity_20": 909.625959, "activity_30": 880.378984}, "trend_signal": 1, "fair_value": 617.821618, "relative_strength": 27.185199, "rate_of_change": 0.8268073649286292, "market_dynamics": 1.634742, "expectation": {"probability": 61.7803, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 964.202507, "high": 986.072987, "low": 943.974546, "close": 957.529053, "volume": 55800}, "trend_line": 848.151937, "activity_lines": {"activity_5": 964.133386, "activity_10": 947.965103, "activity_20": 916.959755, "activity_30": 887.896316}, "trend_signal": 1, "fair_value": 620.656308, "relative_strength": 27.042648, "rate_of_change": 0.8491620358043661, "market_dynamics": 1.564134, "expectation": {"probability": 61.2533, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 935.260937, "high": 970.115344, "low": 871.361114, "close": 878.138367, "volume": 52500}, "trend_line": 852.662706, "activity_lines": {"activity_5": 936.207194, "activity_10": 938.109173, "activity_20": 915.95832, "activity_30": 889.830925}, "trend_signal": 1, "fair_value": 622.97377, "relative_strength": 26.852314, "rate_of_change": 0.5318350171969226, "market_dynamics": 0.96378, "expectation": {"probability": 60.6366, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 849.092947, "high": 962.369915, "low": 812.302147, "close": 934.292725, "volume": 78600}, "trend_line": 858.889459, "activity_lines": {"activity_5": 931.151917, "activity_10": 938.731261, "activity_20": 919.917812, "activity_30": 895.097378}, "trend_signal": 1, "fair_value": 625.692765, "relative_strength": 34.275328, "rate_of_change": 0.7302715313081878, "market_dynamics": 0.458308, "expectation": {"probability": 59.1562, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 948.815394, "high": 953.656329, "low": 900.406445, "close": 923.6427, "volume": 29100}, "trend_line": 864.43398, "activity_lines": {"activity_5": 924.604008, "activity_10": 936.837016, "activity_20": 922.276427, "activity_30": 899.275006}, "trend_signal": 1, "fair_value": 628.32132, "relative_strength": 27.174282, "rate_of_change": 0.6455453541664704, "market_dynamics": -0.170312, "expectation": {"probability": 61.6966, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 936.229068, "high": 965.274449, "low": 934.292711, "close": 961.401733, "volume": 41100}, "trend_line": 870.74328, "activity_lines": {"activity_5": 934.550895, "activity_10": 941.110521, "activity_20": 927.835636, "activity_30": 905.53099}, "trend_signal": 1, "fair_value": 631.247345, "relative_strength": 27.501311, "rate_of_change": 0.7298764446996875, "market_dynamics": -0.597201, "expectation": {"probability": 60.713, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 961.401759, "high": 997.224335, "low": 946.879041, "close": 955.592651, "volume": 142900}, "trend_line": 876.763857, "activity_lines": {"activity_5": 942.74814, "activity_10": 943.064796, "activity_20": 932.112337, "activity_30": 911.005143}, "trend_signal": 1, "fair_value": 634.180472, "relative_strength": 21.894925, "rate_of_change": 0.6914296255033978, "market_dynamics": -0.374525, "expectation": {"probability": 62.621, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 970.115359, "high": 1059.187786, "low": 960.433569, "close": 1031.110596, "volume": 93500}, "trend_line": 885.713749, "activity_lines": {"activity_5": 976.247127, "activity_10": 958.491215, "activity_20": 943.033575, "activity_30": 920.962997}, "trend_signal": 1, "fair_value": 637.633715, "relative_strength": 28.014327, "rate_of_change": 1.0207870601125812, "market_dynamics": -0.147917, "expectation": {"probability": 60.4181, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1041.760599, "high": 1042.728778, "low": 992.383427, "close": 995.287964, "volume": 81500}, "trend_line": 893.374463, "activity_lines": {"activity_5": 987.607088, "activity_10": 965.755696, "activity_20": 949.776248, "activity_30": 928.032301}, "trend_signal": 1, "fair_value": 640.89058, "relative_strength": 21.758762, "rate_of_change": 0.8649198466941699, "market_dynamics": 0.156929, "expectation": {"probability": 60.1852, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 995.287963, "high": 1025.30151, "low": 988.510723, "close": 1018.524231, "volume": 79400}, "trend_line": 901.968203, "activity_lines": {"activity_5": 1002.646122, "activity_10": 976.697051, "activity_20": 958.189933, "activity_30": 936.10648}, "trend_signal": 1, "fair_value": 644.301939, "relative_strength": 25.459824, "rate_of_change": 0.9619415324612905, "market_dynamics": 0.38966, "expectation": {"probability": 58.7735, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1012.715249, "high": 1032.078701, "low": 995.287903, "close": 1022.396912, "volume": 63500}, "trend_line": 909.613357, "activity_lines": {"activity_5": 1012.650615, "activity_10": 987.683353, "activity_20": 966.233796, "activity_30": 943.876074}, "trend_signal": 1, "fair_value": 647.735351, "relative_strength": 22.24413, "rate_of_change": 0.847607928369503, "market_dynamics": 0.453877, "expectation": {"probability": 59.0856, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1023.365164, "high": 1085.328548, "low": 1019.492448, "close": 1052.410522, "volume": 74300}, "trend_line": 918.195573, "activity_lines": {"activity_5": 1028.593298, "activity_10": 1003.068595, "activity_20": 976.356369, "activity_30": 953.088794}, "trend_signal": 1, "fair_value": 651.311275, "relative_strength": 25.42087, "rate_of_change": 0.9435015365545052, "market_dynamics": 0.44265, "expectation": {"probability": 59.4517, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1052.41051, "high": 1113.405774, "low": 1028.206028, "close": 1037.887817, "volume": 74400}, "trend_line": 926.230304, "activity_lines": {"activity_5": 1033.240556, "activity_10": 1014.088227, "activity_20": 984.268264, "activity_30": 960.810875}, "trend_signal": 1, "fair_value": 654.788563, "relative_strength": 22.322292, "rate_of_change": 0.8750566040901702, "market_dynamics": 0.49773, "expectation": {"probability": 60.7955, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1045.633257, "high": 1069.837708, "low": 1032.078752, "close": 1045.633179, "volume": 49900}, "trend_line": 934.04777, "activity_lines": {"activity_5": 1040.017786, "activity_10": 1023.611571, "activity_20": 992.227328, "activity_30": 968.514286}, "trend_signal": 1, "fair_value": 658.243448, "relative_strength": 20.490717, "rate_of_change": 0.8440088783793418, "market_dynamics": 0.472299, "expectation": {"probability": 59.1233, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1035.95151, "high": 1046.601379, "low": 986.574349, "close": 992.383423, "volume": 96800}, "trend_line": 939.107658, "activity_lines": {"activity_5": 1025.688749, "activity_10": 1021.42877, "activity_20": 994.432898, "activity_30": 972.277876}, "trend_signal": 1, "fair_value": 661.287708, "relative_strength": 8.791452, "rate_of_change": 0.5417161908110975, "market_dynamics": 0.399573, "expectation": {"probability": 60.688, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 992.383419, "high": 1038.855988, "low": 973.988019, "close": 1004.969788, "volume": 79000}, "trend_line": 945.664766, "activity_lines": {"activity_5": 1017.297888, "activity_10": 1020.284567, "activity_20": 997.327146, "activity_30": 976.527046}, "trend_signal": 1, "fair_value": 664.462532, "relative_strength": 10.453552, "rate_of_change": 0.6982275082246183, "market_dynamics": 0.180655, "expectation": {"probability": 59.2394, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 995.287968, "high": 1014.651547, "low": 982.701621, "close": 983.6698, "volume": 22900}, "trend_line": 950.4342, "activity_lines": {"activity_5": 1002.96884, "activity_10": 1014.475493, "activity_20": 997.654563, "activity_30": 978.978984}, "trend_signal": 1, "fair_value": 667.464791, "relative_strength": 8.122668, "rate_of_change": 0.5043472244581909, "market_dynamics": -0.079489, "expectation": {"probability": 62.6084, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 983.669835, "high": 1015.619747, "low": 978.82894, "close": 1012.71521, "volume": 32200}, "trend_line": 955.189227, "activity_lines": {"activity_5": 1002.904309, "activity_10": 1013.436909, "activity_20": 1000.546835, "activity_30": 982.997113}, "trend_signal": 1, "fair_value": 670.581187, "relative_strength": 10.032007, "rate_of_change": 0.5003004942372578, "market_dynamics": -0.312066, "expectation": {"probability": 60.1822, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1015.619763, "high": 1064.996908, "low": 1012.715226, "close": 1035.951538, "volume": 88900}, "trend_line": 960.338444, "activity_lines": {"activity_5": 1012.263395, "activity_10": 1016.957573, "activity_20": 1005.307876, "activity_30": 988.207585}, "trend_signal": 1, "fair_value": 673.885331, "relative_strength": 7.617777, "rate_of_change": 0.5390782113584308, "market_dynamics": -0.254444, "expectation": {"probability": 60.5161, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1006.906102, "high": 1026.269681, "low": 1001.097028, "close": 1008.842468, "volume": 38800}, "trend_line": 965.186255, "activity_lines": {"activity_5": 1013.231567, "activity_10": 1014.809978, "activity_20": 1007.149967, "activity_30": 991.336877}, "trend_signal": 1, "fair_value": 677.12932, "relative_strength": 5.975925, "rate_of_change": 0.5048023465360697, "market_dynamics": -0.479779, "expectation": {"probability": 63.016, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1004.969748, "high": 1041.760533, "low": 1004.001569, "close": 1037.887817, "volume": 38400}, "trend_line": 971.160724, "activity_lines": {"activity_5": 1022.784253, "activity_10": 1018.119387, "activity_20": 1011.631744, "activity_30": 996.0273}, "trend_signal": 1, "fair_value": 680.617692, "relative_strength": 5.980352, "rate_of_change": 0.6189964858129895, "market_dynamics": -0.483724, "expectation": {"probability": 60.3099, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1018.524258, "high": 1018.524258, "low": 964.306257, "close": 966.242615, "volume": 81200}, "trend_line": 974.081396, "activity_lines": {"activity_5": 1006.260669, "activity_10": 1008.120743, "activity_20": 1008.939286, "activity_30": 995.710003}, "trend_signal": 1, "fair_value": 683.616318, "relative_strength": -5.159656, "rate_of_change": 0.30074033348161655, "market_dynamics": -0.610239, "expectation": {"probability": 67.3077, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 966.242636, "high": 1009.81068, "low": 960.433562, "close": 988.510742, "volume": 92600}, "trend_line": 977.268894, "activity_lines": {"activity_5": 998.321606, "activity_10": 1003.737539, "activity_20": 1008.326109, "activity_30": 996.640928}, "trend_signal": 1, "fair_value": 686.732746, "relative_strength": -1.556222, "rate_of_change": 0.32723117524770023, "market_dynamics": -0.871693, "expectation": {"probability": 60.5067, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 984.638062, "high": 989.478957, "low": 951.719979, "close": 964.306274, "volume": 122600}, "trend_line": 979.332615, "activity_lines": {"activity_5": 983.928019, "activity_10": 995.851287, "activity_20": 1004.882162, "activity_30": 995.80463}, "trend_signal": 1, "fair_value": 689.757756, "relative_strength": -4.418942, "rate_of_change": 0.2111722794688671, "market_dynamics": -0.838198, "expectation": {"probability": 68.5527, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 966.242597, "high": 987.542547, "low": 959.465344, "close": 976.892578, "volume": 48200}, "trend_line": 982.386414, "activity_lines": {"activity_5": 978.506217, "activity_10": 991.732125, "activity_20": 1002.493988, "activity_30": 995.647209}, "trend_signal": 0, "fair_value": 692.891159, "relative_strength": -4.026773, "rate_of_change": 0.3118244969304849, "market_dynamics": -1.014043, "expectation": {"probability": 61.3704, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 972.051687, "high": 1005.937924, "low": 972.051687, "close": 983.6698, "volume": 64900}, "trend_line": 985.444244, "activity_lines": {"activity_5": 977.473482, "activity_10": 989.126838, "activity_20": 1000.497694, "activity_30": 995.730008}, "trend_signal": 0, "fair_value": 696.059693, "relative_strength": -7.253269, "rate_of_change": 0.31126550168273004, "market_dynamics": -1.021085, "expectation": {"probability": 61.2935, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 987.542569, "high": 992.383464, "low": 971.083526, "close": 975.924377, "volume": 64300}, "trend_line": 986.595685, "activity_lines": {"activity_5": 977.473474, "activity_10": 985.500564, "activity_20": 997.657701, "activity_30": 995.115823}, "trend_signal": 0, "fair_value": 699.170263, "relative_strength": -8.668688, "rate_of_change": 0.11684486534988346, "market_dynamics": -1.09442, "expectation": {"probability": 72.4602, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 977.860775, "high": 995.287947, "low": 971.083522, "close": 993.351624, "volume": 57800}, "trend_line": 988.359729, "activity_lines": {"activity_5": 982.637097, "activity_10": 985.183706, "activity_20": 996.380629, "activity_30": 995.55169}, "trend_signal": 0, "fair_value": 702.4753, "relative_strength": -7.859423, "rate_of_change": 0.1788011063518905, "market_dynamics": -1.103259, "expectation": {"probability": 59.6128, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1004.170309, "high": 1004.170309, "low": 978.598889, "close": 991.384583, "volume": 56100}, "trend_line": 989.234102, "activity_lines": {"activity_5": 986.822315, "activity_10": 984.861269, "activity_20": 995.096024, "activity_30": 995.746842}, "trend_signal": 0, "fair_value": 705.719743, "relative_strength": -8.992638, "rate_of_change": 0.08846708079503221, "market_dynamics": -0.959032, "expectation": {"probability": 66.53, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 992.36812, "high": 993.351636, "low": 971.714274, "close": 979.582397, "volume": 75500}, "trend_line": 989.144533, "activity_lines": {"activity_5": 985.26825, "activity_10": 983.203289, "activity_20": 992.705989, "activity_30": 995.124151}, "trend_signal": 0, "fair_value": 708.925225, "relative_strength": -14.490098, "rate_of_change": -0.009054378515550118, "market_dynamics": -0.874829, "expectation": {"probability": 72.2494, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 974.664783, "high": 986.467025, "low": 952.043905, "close": 982.532959, "volume": 54900}, "trend_line": 989.755548, "activity_lines": {"activity_5": 984.518384, "activity_10": 982.613776, "activity_20": 990.782397, "activity_30": 994.697598}, "trend_signal": 0, "fair_value": 712.135508, "relative_strength": -13.390091, "rate_of_change": 0.06177206460887876, "market_dynamics": -0.782654, "expectation": {"probability": 60.1179, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 982.532955, "high": 1006.137363, "low": 976.631856, "close": 984.5, "volume": 65800}, "trend_line": 990.65458, "activity_lines": {"activity_5": 984.499988, "activity_10": 983.388359, "activity_20": 989.235971, "activity_30": 994.35853}, "trend_signal": 0, "fair_value": 715.364046, "relative_strength": -16.233669, "rate_of_change": 0.09083374190897021, "market_dynamics": -0.746092, "expectation": {"probability": 62.4266, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 982.532955, "high": 996.302185, "low": 971.714278, "close": 996.302185, "volume": 43400}, "trend_line": 994.593374, "activity_lines": {"activity_5": 987.843945, "activity_10": 985.976841, "activity_20": 989.136946, "activity_30": 994.722892}, "trend_signal": 0, "fair_value": 718.592027, "relative_strength": -20.144418, "rate_of_change": 0.3975950931352914, "market_dynamics": -0.791026, "expectation": {"probability": 59.4348, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1003.186788, "high": 1085.802198, "low": 987.450497, "close": 1076.950562, "volume": 81300}, "trend_line": 999.348635, "activity_lines": {"activity_5": 1017.873991, "activity_10": 1003.087002, "activity_20": 996.916745, "activity_30": 1000.036259}, "trend_signal": 0, "fair_value": 722.305934, "relative_strength": -10.108843, "rate_of_change": 0.47811106772966544, "market_dynamics": -0.324277, "expectation": {"probability": 59.5052, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1064.164847, "high": 1081.868116, "low": 1060.230781, "close": 1077.934082, "volume": 68200}, "trend_line": 1004.491681, "activity_lines": {"activity_5": 1042.527478, "activity_10": 1018.327906, "activity_20": 1004.641083, "activity_30": 1005.106288}, "trend_signal": 1, "fair_value": 726.014856, "relative_strength": -10.261893, "rate_of_change": 0.5146398183652922, "market_dynamics": 0.099966, "expectation": {"probability": 59.3178, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1080.884623, "high": 1080.884644, "low": 1061.214278, "close": 1080.884644, "volume": 42500}, "trend_line": 1008.474445, "activity_lines": {"activity_5": 1061.607707, "activity_10": 1032.268159, "activity_20": 1012.239043, "activity_30": 1010.034866}, "trend_signal": 1, "fair_value": 729.694707, "relative_strength": -6.854888, "rate_of_change": 0.3964954688360406, "market_dynamics": 0.512784, "expectation": {"probability": 59.6244, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1081.868042, "high": 1121.208723, "low": 1071.049362, "close": 1087.769165, "volume": 70900}, "trend_line": 1012.880328, "activity_lines": {"activity_5": 1076.425997, "activity_10": 1045.692599, "activity_20": 1020.131171, "activity_30": 1015.150654}, "trend_signal": 1, "fair_value": 733.432801, "relative_strength": -9.272435, "rate_of_change": 0.4368859341795237, "market_dynamics": 1.017743, "expectation": {"probability": 60.2974, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1082.851591, "high": 1165.466955, "low": 1081.868075, "close": 1144.81311, "volume": 65000}, "trend_line": 1016.670412, "activity_lines": {"activity_5": 1103.374325, "activity_10": 1067.455125, "activity_20": 1032.960345, "activity_30": 1023.662447}, "trend_signal": 1, "fair_value": 737.547853, "relative_strength": -5.117315, "rate_of_change": 0.3741887264691839, "market_dynamics": 1.101112, "expectation": {"probability": 60.8994, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1152.681262, "high": 1275.620833, "low": 1150.71423, "close": 1249.065918, "volume": 138800}, "trend_line": 1025.129677, "activity_lines": {"activity_5": 1155.17286, "activity_10": 1105.418861, "activity_20": 1055.089321, "activity_30": 1038.655705}, "trend_signal": 1, "fair_value": 742.294497, "relative_strength": 2.551136, "rate_of_change": 0.832055787220042, "market_dynamics": 1.355667, "expectation": {"probability": 60.298, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1233.329662, "high": 1360.203256, "low": 1229.395596, "close": 1337.582397, "volume": 123400}, "trend_line": 1035.76495, "activity_lines": {"activity_5": 1225.002531, "activity_10": 1154.791387, "activity_20": 1084.633607, "activity_30": 1058.813945}, "trend_signal": 1, "fair_value": 747.662186, "relative_strength": 12.358179, "rate_of_change": 1.0374563568507535, "market_dynamics": 1.647906, "expectation": {"probability": 60.8119, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1365.120829, "high": 1385.774671, "low": 1298.241724, "close": 1304.142822, "volume": 153100}, "trend_line": 1045.15648, "activity_lines": {"activity_5": 1266.375789, "activity_10": 1191.5749, "activity_20": 1109.427743, "activity_30": 1076.128647}, "trend_signal": 1, "fair_value": 752.781646, "relative_strength": 6.540726, "rate_of_change": 0.9067240593534375, "market_dynamics": 1.816476, "expectation": {"probability": 62.2768, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1325.780235, "high": 1325.780235, "low": 1279.55494, "close": 1281.521973, "volume": 13900}, "trend_line": 1052.793528, "activity_lines": {"activity_5": 1285.324886, "activity_10": 1218.398079, "activity_20": 1130.799632, "activity_30": 1091.378033}, "trend_signal": 1, "fair_value": 757.758924, "relative_strength": 5.227221, "rate_of_change": 0.7307085729401803, "market_dynamics": 1.689037, "expectation": {"probability": 62.2594, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1278.571443, "high": 1342.5, "low": 1258.901113, "close": 1317.912109, "volume": 81900}, "trend_line": 1062.127671, "activity_lines": {"activity_5": 1303.487174, "activity_10": 1246.437247, "activity_20": 1154.135917, "activity_30": 1108.482458}, "trend_signal": 1, "fair_value": 762.97794, "relative_strength": 4.592852, "rate_of_change": 0.886607179066933, "market_dynamics": 1.518867, "expectation": {"probability": 60.7745, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1304.142835, "high": 1304.142835, "low": 1256.934045, "close": 1265.785645, "volume": 97800}, "trend_line": 1069.466087, "activity_lines": {"activity_5": 1292.734041, "activity_10": 1259.151423, "activity_20": 1170.9392, "activity_30": 1121.621682}, "trend_signal": 1, "fair_value": 767.84023, "relative_strength": -3.309476, "rate_of_change": 0.6909165630804898, "market_dynamics": 1.261214, "expectation": {"probability": 63.5896, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1265.785653, "high": 1293.324146, "low": 1226.444979, "close": 1290.373535, "volume": 86700}, "trend_line": 1079.399091, "activity_lines": {"activity_5": 1289.062223, "activity_10": 1272.902759, "activity_20": 1188.64857, "activity_30": 1135.873775}, "trend_signal": 1, "fair_value": 772.851667, "relative_strength": -1.39308, "rate_of_change": 0.9287815780922452, "market_dynamics": 1.027346, "expectation": {"probability": 61.4002, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1290.373651, "high": 1290.373651, "low": 1235.296615, "close": 1258.901123, "volume": 61900}, "trend_line": 1087.863468, "activity_lines": {"activity_5": 1278.046859, "activity_10": 1277.069303, "activity_20": 1201.867802, "activity_30": 1147.454552}, "trend_signal": 1, "fair_value": 777.633131, "relative_strength": -2.914592, "rate_of_change": 0.7841749238604846, "market_dynamics": 0.896628, "expectation": {"probability": 63.2207, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1242.181343, "high": 1280.538391, "low": 1186.120882, "close": 1193.989014, "volume": 70100}, "trend_line": 1094.874109, "activity_lines": {"activity_5": 1248.410238, "activity_10": 1266.196982, "activity_20": 1207.594302, "activity_30": 1154.301361}, "trend_signal": 1, "fair_value": 782.00696, "relative_strength": -9.441885, "rate_of_change": 0.6444412562992765, "market_dynamics": 0.547226, "expectation": {"probability": 63.0787, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1193.005505, "high": 1208.741769, "low": 1095.637389, "close": 1110.390137, "volume": 153300}, "trend_line": 1098.12994, "activity_lines": {"activity_5": 1196.742855, "activity_10": 1238.193595, "activity_20": 1204.320601, "activity_30": 1155.302395}, "trend_signal": 1, "fair_value": 785.82514, "relative_strength": -19.549473, "rate_of_change": 0.29737035274070434, "market_dynamics": 0.231188, "expectation": {"probability": 62.2518, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1082.851607, "high": 1109.406551, "low": 1047.444967, "close": 1052.362549, "volume": 148800}, "trend_line": 1098.676973, "activity_lines": {"activity_5": 1139.567741, "activity_10": 1200.26561, "activity_20": 1194.963138, "activity_30": 1152.34966}, "trend_signal": 1, "fair_value": 789.26288, "relative_strength": -23.247099, "rate_of_change": 0.04981496087795, "market_dynamics": -0.125405, "expectation": {"probability": 67.6027, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1057.280217, "high": 1127.109863, "low": 1034.659338, "close": 1127.109863, "volume": 98300}, "trend_line": 1102.61922, "activity_lines": {"activity_5": 1121.536605, "activity_10": 1179.50447, "activity_20": 1192.434095, "activity_30": 1154.18404}, "trend_signal": 1, "fair_value": 793.120493, "relative_strength": -20.231952, "rate_of_change": 0.3588176595014476, "market_dynamics": -0.399175, "expectation": {"probability": 60.4672, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1126.126339, "high": 1126.126339, "low": 1049.412004, "close": 1091.703247, "volume": 78100}, "trend_line": 1104.413068, "activity_lines": {"activity_5": 1102.587508, "activity_10": 1156.132537, "activity_20": 1185.830481, "activity_30": 1153.479784}, "trend_signal": 0, "fair_value": 796.691865, "relative_strength": -17.821493, "rate_of_change": 0.1626897089640815, "market_dynamics": -0.593009, "expectation": {"probability": 74.6089, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1062.197782, "high": 1105.47249, "low": 1037.609871, "close": 1071.049438, "volume": 51100}, "trend_line": 1107.906628, "activity_lines": {"activity_5": 1087.900333, "activity_10": 1132.867904, "activity_20": 1176.739979, "activity_30": 1151.327292}, "trend_signal": 0, "fair_value": 800.142131, "relative_strength": -16.232145, "rate_of_change": 0.3163272964821427, "market_dynamics": -0.79747, "expectation": {"probability": 73.3728, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1063.181278, "high": 1111.373601, "low": 1053.346114, "close": 1097.60437, "volume": 32000}, "trend_line": 1111.543083, "activity_lines": {"activity_5": 1090.260775, "activity_10": 1118.258214, "activity_20": 1169.766379, "activity_30": 1150.66263}, "trend_signal": 0, "fair_value": 803.745685, "relative_strength": -13.082536, "rate_of_change": 0.3282275697334369, "market_dynamics": -0.934941, "expectation": {"probability": 64.5014, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1087.769235, "high": 1116.29115, "low": 1062.197802, "close": 1074.0, "volume": 46500}, "trend_line": 1115.19954, "activity_lines": {"activity_5": 1085.605477, "activity_10": 1103.362416, "activity_20": 1160.062352, "activity_30": 1148.240495}, "trend_signal": 0, "fair_value": 807.24559, "relative_strength": -14.558638, "rate_of_change": 0.3289532413023028, "market_dynamics": -1.04753, "expectation": {"probability": 71.7751, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1046.0, "high": 1051.0, "low": 1003.0, "close": 1027.0, "volume": 61100}, "trend_line": 1116.869788, "activity_lines": {"activity_5": 1063.841016, "activity_10": 1083.408174, "activity_20": 1145.896184, "activity_30": 1142.550203}, "trend_signal": 0, "fair_value": 810.478722, "relative_strength": -17.464792, "rate_of_change": 0.14977122390132094, "market_dynamics": -1.101485, "expectation": {"probability": 69.7749, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1027.0, "high": 1067.0, "low": 1021.0, "close": 1059.0, "volume": 56500}, "trend_line": 1119.380794, "activity_lines": {"activity_5": 1059.417212, "activity_10": 1074.060724, "activity_20": 1135.020179, "activity_30": 1138.816668}, "trend_signal": 0, "fair_value": 813.974496, "relative_strength": -19.969936, "rate_of_change": 0.22482531329784278, "market_dynamics": -1.089574, "expectation": {"probability": 62.1599, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1051.0, "high": 1058.0, "low": 1000.0, "close": 1040.0, "volume": 65900}, "trend_line": 1121.516648, "activity_lines": {"activity_5": 1050.840291, "activity_10": 1064.893295, "activity_20": 1122.438863, "activity_30": 1133.695326}, "trend_signal": 0, "fair_value": 817.308215, "relative_strength": -22.929778, "rate_of_change": 0.19080673989124283, "market_dynamics": -1.089929, "expectation": {"probability": 68.0938, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1040.0, "high": 1065.0, "low": 1015.0, "close": 1027.0, "volume": 52500}, "trend_line": 1122.638261, "activity_lines": {"activity_5": 1040.0, "activity_10": 1056.162029, "activity_20": 1108.846924, "activity_30": 1127.597478}, "trend_signal": 0, "fair_value": 820.51259, "relative_strength": -24.864777, "rate_of_change": 0.10000859122334, "market_dynamics": -1.089539, "expectation": {"probability": 66.7973, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1027.0, "high": 1035.0, "low": 972.0, "close": 1025.0, "volume": 100600}, "trend_line": 1123.758775, "activity_lines": {"activity_5": 1033.2, "activity_10": 1048.583312, "activity_20": 1095.625523, "activity_30": 1121.298235}, "trend_signal": 0, "fair_value": 823.66676, "relative_strength": -24.199751, "rate_of_change": 0.09981077956507999, "market_dynamics": -1.050515, "expectation": {"probability": 64.8289, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1011.0, "high": 1011.0, "low": 955.0, "close": 960.0, "volume": 97400}, "trend_line": 1123.106028, "activity_lines": {"activity_5": 1008.0, "activity_10": 1029.683913, "activity_20": 1077.280627, "activity_30": 1110.733153}, "trend_signal": 0, "fair_value": 826.424393, "relative_strength": -31.92758, "rate_of_change": -0.058086042531689266, "market_dynamics": -1.059458, "expectation": {"probability": 62.4883, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 960.0, "high": 989.0, "low": 948.0, "close": 950.0, "volume": 80500}, "trend_line": 1122.021596, "activity_lines": {"activity_5": 983.933333, "activity_10": 1012.004694, "activity_20": 1059.781361, "activity_30": 1099.565022}, "trend_signal": 0, "fair_value": 829.109296, "relative_strength": -30.558983, "rate_of_change": -0.09655651140355903, "market_dynamics": -1.081855, "expectation": {"probability": 60.7273, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 950.0, "high": 965.0, "low": 925.0, "close": 954.0, "volume": 108700}, "trend_line": 1121.00493, "activity_lines": {"activity_5": 968.466667, "activity_10": 997.62917, "activity_20": 1044.349442, "activity_30": 1088.724919}, "trend_signal": 0, "fair_value": 831.816965, "relative_strength": -31.662847, "rate_of_change": -0.09061019891456586, "market_dynamics": -0.970136, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 966.0, "high": 967.0, "low": 923.0, "close": 942.0, "volume": 85000}, "trend_line": 1119.194857, "activity_lines": {"activity_5": 954.733333, "activity_10": 983.2, "activity_20": 1029.334294, "activity_30": 1077.176214}, "trend_signal": 0, "fair_value": 834.470716, "relative_strength": -34.840997, "rate_of_change": -0.1614687814084905, "market_dynamics": -0.91871, "expectation": {"probability": 60.7174, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 887.0, "high": 913.0, "low": 887.0, "close": 897.0, "volume": 21200}, "trend_line": 1113.196505, "activity_lines": {"activity_5": 931.666667, "activity_10": 963.418182, "activity_20": 1011.82349, "activity_30": 1062.841062}, "trend_signal": 0, "fair_value": 836.818752, "relative_strength": -37.398527, "rate_of_change": -0.5359524270937628, "market_dynamics": -0.982277, "expectation": {"probability": 58.8745, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 869.0, "high": 875.0, "low": 854.0, "close": 865.0, "volume": 24000}, "trend_line": 1106.098702, "activity_lines": {"activity_5": 906.466667, "activity_10": 941.036364, "activity_20": 993.021188, "activity_30": 1046.828384}, "trend_signal": 0, "fair_value": 838.912772, "relative_strength": -38.322457, "rate_of_change": -0.6376055771033782, "market_dynamics": -1.008282, "expectation": {"probability": 56.8259, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 874.0, "high": 884.0, "low": 850.0, "close": 850.0, "volume": 98400}, "trend_line": 1098.402547, "activity_lines": {"activity_5": 882.6, "activity_10": 918.872727, "activity_20": 974.815904, "activity_30": 1030.305887}, "trend_signal": 0, "fair_value": 840.904887, "relative_strength": -43.0522, "rate_of_change": -0.695792788300378, "market_dynamics": -1.031295, "expectation": {"probability": 54.836, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 853.0, "high": 869.0, "low": 825.0, "close": 865.0, "volume": 115200}, "trend_line": 1090.976908, "activity_lines": {"activity_5": 870.4, "activity_10": 903.236364, "activity_20": 959.986339, "activity_30": 1015.247659}, "trend_signal": 0, "fair_value": 842.886755, "relative_strength": -39.79197, "rate_of_change": -0.6760398562695449, "market_dynamics": -1.053541, "expectation": {"probability": 51.0671, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 870.0, "high": 935.0, "low": 867.0, "close": 912.0, "volume": 78200}, "trend_line": 1083.216471, "activity_lines": {"activity_5": 879.8, "activity_10": 899.327273, "activity_20": 951.199579, "activity_30": 1003.700761}, "trend_signal": 0, "fair_value": 845.244673, "relative_strength": -36.148021, "rate_of_change": -0.7113291714145188, "market_dynamics": -0.921069, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 914.0, "high": 930.0, "low": 911.0, "close": 921.0, "volume": 18500}, "trend_line": 1072.280941, "activity_lines": {"activity_5": 894.2, "activity_10": 899.145455, "activity_20": 944.214677, "activity_30": 993.235182}, "trend_signal": 0, "fair_value": 847.657408, "relative_strength": -33.690669, "rate_of_change": -1.0095424407555904, "market_dynamics": -0.812165, "expectation": {"probability": 52.6199, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 920.0, "high": 985.0, "low": 915.0, "close": 974.0, "volume": 51500}, "trend_line": 1060.161528, "activity_lines": {"activity_5": 924.666667, "activity_10": 910.490909, "activity_20": 942.90293, "activity_30": 986.894477}, "trend_signal": 0, "fair_value": 850.277604, "relative_strength": -24.30991, "rate_of_change": -1.1302460518133834, "market_dynamics": -0.592209, "expectation": {"probability": 54.2274, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/21707469-a877-459c-9e6a-604209ada508/", "share_image": "https://sharemaestro.com/terminal/21707469-a877-459c-9e6a-604209ada508/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}