{"ticker": {"uuid": "21709eff-9fef-4112-a455-eb8133be2a9b", "symbol": "STHH", "name": "STMICROELECTRONICS NV ADRHEDGED", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, STHH rose 45.46%, moving from 99.40 to 144.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 79.08 and has improved across the 12-week window. Market Dynamics is 1.35 on the latest week. Next-week expectancy is positive at 74.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "144.58"}, {"label": "12-Week Change", "value": "45.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 74.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "79.08"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 144.93, "high": 146.78, "low": 135.15, "close": 144.5838, "volume": 20535}, "trend_line": 90.68847, "activity_lines": {"activity_5": 144.980941, "activity_10": 143.133122, "activity_20": 125.416865, "activity_30": 109.893331}, "trend_signal": 1, "fair_value": 70.263025, "relative_strength": 79.07629, "rate_of_change": 3.561744790298999, "market_dynamics": 1.354659, "expectation": {"probability": 74.6647, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 43.389619, "high": 46.510679, "low": 43.389619, "close": 46.401195, "volume": 2866}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.401195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.500833, "high": 47.062033, "low": 44.364335, "close": 46.901648, "volume": 2252}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.651422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.175928, "high": 48.184433, "low": 45.022711, "close": 48.184433, "volume": 1885}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.162425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.856847, "high": 52.761068, "low": 51.522096, "close": 52.267311, "volume": 1364}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.438647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.946836, "high": 51.946836, "low": 48.667656, "close": 48.667656, "volume": 713}, "trend_line": null, "activity_lines": {"activity_5": 49.144354, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.484449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.576917, "high": 51.335029, "low": 49.365907, "close": 49.847259, "volume": 845}, "trend_line": null, "activity_lines": {"activity_5": 49.598624, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.711584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.952391, "high": 56.976566, "low": 48.952391, "close": 56.396856, "volume": 966}, "trend_line": null, "activity_lines": {"activity_5": 52.006356, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.80948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.522327, "high": 60.07823, "low": 57.136262, "close": 57.136262, "volume": 1073}, "trend_line": null, "activity_lines": {"activity_5": 54.027542, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.725328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.970973, "high": 57.99027, "low": 56.192757, "close": 56.192757, "volume": 923}, "trend_line": null, "activity_lines": {"activity_5": 55.137438, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.33282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.612278, "high": 58.851269, "low": 56.612278, "close": 58.280814, "volume": 1071}, "trend_line": null, "activity_lines": {"activity_5": 56.681657, "activity_10": 54.121089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.027619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.689703, "high": 62.303043, "low": 57.894374, "close": 62.163629, "volume": 714}, "trend_line": null, "activity_lines": {"activity_5": 58.87927, "activity_10": 55.964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.949075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.116056, "high": 64.084804, "low": 61.116056, "close": 62.636711, "volume": 828}, "trend_line": null, "activity_lines": {"activity_5": 60.413486, "activity_10": 57.606336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.756378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.879682, "high": 63.454487, "low": 61.554776, "close": 63.454487, "volume": 1349}, "trend_line": null, "activity_lines": {"activity_5": 61.804303, "activity_10": 59.111267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.502386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.213092, "high": 64.481779, "low": 50.370159, "close": 50.929882, "volume": 3819}, "trend_line": null, "activity_lines": {"activity_5": 58.599038, "activity_10": 58.061359, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.247207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.07345, "high": 52.70357, "low": 49.356061, "close": 49.402434, "volume": 2791}, "trend_line": null, "activity_lines": {"activity_5": 55.235481, "activity_10": 56.758051, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.924222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.7027, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.621893, "high": 49.621893, "low": 48.253352, "close": 49.216253, "volume": 5027}, "trend_line": null, "activity_lines": {"activity_5": 52.401755, "activity_10": 55.407531, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.629974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3364, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.538087, "high": 51.100999, "low": 48.538087, "close": 49.982636, "volume": 1205}, "trend_line": null, "activity_lines": {"activity_5": 50.68665, "activity_10": 54.207827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.415425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7216, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.035408, "high": 53.401919, "low": 49.749886, "close": 53.401919, "volume": 3198}, "trend_line": null, "activity_lines": {"activity_5": 50.95491, "activity_10": 53.746433, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.414675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8744, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.323843, "high": 54.485626, "low": 52.587293, "close": 52.587293, "volume": 1947}, "trend_line": null, "activity_lines": {"activity_5": 51.621799, "activity_10": 53.204822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.371128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1566, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.754138, "high": 52.447584, "low": 49.621893, "close": 52.173383, "volume": 1544}, "trend_line": null, "activity_lines": {"activity_5": 52.040225, "activity_10": 52.653509, "activity_20": 53.962329, "activity_30": null}, "trend_signal": 0, "fair_value": 53.311241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0794, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.955303, "high": 51.955303, "low": 50.311086, "close": 50.469108, "volume": 1900}, "trend_line": null, "activity_lines": {"activity_5": 51.705828, "activity_10": 51.903372, "activity_20": 53.69165, "activity_30": null}, "trend_signal": 0, "fair_value": 53.175901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8051, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.477121, "high": 54.908101, "low": 52.024222, "close": 53.993443, "volume": 904}, "trend_line": null, "activity_lines": {"activity_5": 52.462687, "activity_10": 52.00665, "activity_20": 53.737251, "activity_30": null}, "trend_signal": 0, "fair_value": 53.213062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0438, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.692384, "high": 56.759962, "low": 53.973654, "close": 54.698094, "volume": 1750}, "trend_line": null, "activity_lines": {"activity_5": 53.187042, "activity_10": 52.395198, "activity_20": 53.81619, "activity_30": null}, "trend_signal": 0, "fair_value": 53.277629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5088, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.820377, "high": 56.799443, "low": 54.446243, "close": 56.165977, "volume": 1601}, "trend_line": null, "activity_lines": {"activity_5": 54.314279, "activity_10": 53.20984, "activity_20": 54.003911, "activity_30": null}, "trend_signal": 0, "fair_value": 53.397977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.391, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.045485, "high": 57.045485, "low": 53.625414, "close": 53.625414, "volume": 1240}, "trend_line": null, "activity_lines": {"activity_5": 54.356084, "activity_10": 53.46736, "activity_20": 53.931108, "activity_30": null}, "trend_signal": 0, "fair_value": 53.407074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4485, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.031387, "high": 57.415286, "low": 55.726468, "close": 57.378562, "volume": 843}, "trend_line": null, "activity_lines": {"activity_5": 55.552135, "activity_10": 54.330489, "activity_20": 54.19214, "activity_30": null}, "trend_signal": 0, "fair_value": 53.559824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9517, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.640475, "high": 60.310685, "low": 49.24963, "close": 49.24963, "volume": 3526}, "trend_line": null, "activity_lines": {"activity_5": 53.577913, "activity_10": 53.567225, "activity_20": 53.643124, "activity_30": null}, "trend_signal": 0, "fair_value": 53.400187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0415, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.646507, "high": 50.283321, "low": 48.715013, "close": 48.834047, "volume": 2198}, "trend_line": null, "activity_lines": {"activity_5": 51.781416, "activity_10": 52.741728, "activity_20": 53.088564, "activity_30": null}, "trend_signal": 0, "fair_value": 53.23711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9384, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.17884, "high": 49.17884, "low": 46.520524, "close": 46.904503, "volume": 5613}, "trend_line": null, "activity_lines": {"activity_5": 49.732675, "activity_10": 51.648456, "activity_20": 52.389771, "activity_30": null}, "trend_signal": 0, "fair_value": 53.018745, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.161619, "expectation": {"probability": 56.6972, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.983268, "high": 48.066286, "low": 46.05778, "close": 46.31288, "volume": 1616}, "trend_line": 52.795216, "activity_lines": {"activity_5": 48.104158, "activity_10": 50.550941, "activity_20": 51.678863, "activity_30": 52.612955}, "trend_signal": 0, "fair_value": 52.795216, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.30525, "expectation": {"probability": 43.2773, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.028244, "high": 46.028244, "low": 42.630424, "close": 44.099488, "volume": 1188}, "trend_line": 52.718492, "activity_lines": {"activity_5": 46.225346, "activity_10": 49.157545, "activity_20": 50.814147, "activity_30": 52.05194}, "trend_signal": 0, "fair_value": 52.514709, "relative_strength": null, "rate_of_change": -0.1453237732752259, "market_dynamics": -0.428076, "expectation": {"probability": 39.1635, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.960665, "high": 45.719977, "low": 43.960566, "close": 45.719977, "volume": 1455}, "trend_line": 52.679103, "activity_lines": {"activity_5": 45.771969, "activity_10": 48.174594, "activity_20": 50.189782, "activity_30": 51.600423}, "trend_signal": 0, "fair_value": 52.302373, "relative_strength": null, "rate_of_change": -0.07471571834793737, "market_dynamics": -0.464738, "expectation": {"probability": 45.1163, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.05778, "high": 51.489802, "low": 46.028244, "close": 51.489802, "volume": 1379}, "trend_line": 52.789282, "activity_lines": {"activity_5": 47.477176, "activity_10": 48.39113, "activity_20": 50.19548, "activity_30": 51.523694}, "trend_signal": 0, "fair_value": 52.27775, "relative_strength": null, "rate_of_change": 0.20915124541889457, "market_dynamics": -0.528445, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.335029, "high": 51.864625, "low": 50.921514, "close": 51.013767, "volume": 2636}, "trend_line": 52.747497, "activity_lines": {"activity_5": 48.846655, "activity_10": 48.579446, "activity_20": 50.212816, "activity_30": 51.409145}, "trend_signal": 0, "fair_value": 52.240574, "relative_strength": null, "rate_of_change": -0.07915432530413521, "market_dynamics": -0.41082, "expectation": {"probability": 45.584, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.876538, "high": 51.922714, "low": 50.312816, "close": 51.012579, "volume": 1259}, "trend_line": 52.825662, "activity_lines": {"activity_5": 49.941787, "activity_10": 48.861223, "activity_20": 50.22964, "activity_30": 51.297214}, "trend_signal": 0, "fair_value": 52.205488, "relative_strength": null, "rate_of_change": 0.1481871263009854, "market_dynamics": -0.332537, "expectation": {"probability": 42.4403, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.029233, "high": 51.4662, "low": 51.029233, "close": 51.4662, "volume": 590}, "trend_line": 52.879626, "activity_lines": {"activity_5": 50.874813, "activity_10": 49.272982, "activity_20": 50.281998, "activity_30": 51.209507}, "trend_signal": 0, "fair_value": 52.184952, "relative_strength": null, "rate_of_change": 0.10215489585345956, "market_dynamics": -0.256493, "expectation": {"probability": 46.1397, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.597449, "high": 54.422669, "low": 51.032603, "close": 53.986792, "volume": 6300}, "trend_line": 52.799291, "activity_lines": {"activity_5": 52.156922, "activity_10": 50.250528, "activity_20": 50.563699, "activity_30": 51.280937}, "trend_signal": 0, "fair_value": 52.233651, "relative_strength": null, "rate_of_change": -0.15192051471771972, "market_dynamics": 0.063873, "expectation": {"probability": 66.0668, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.571365, "high": 58.000291, "low": 53.995417, "close": 57.228064, "volume": 2698}, "trend_line": 52.802351, "activity_lines": {"activity_5": 53.968334, "activity_10": 51.731267, "activity_20": 51.135025, "activity_30": 51.566665}, "trend_signal": 0, "fair_value": 52.365083, "relative_strength": null, "rate_of_change": 0.005795532368048177, "market_dynamics": 0.323267, "expectation": {"probability": 67.4074, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.53415, "high": 56.975281, "low": 55.288079, "close": 55.869282, "volume": 1039}, "trend_line": 52.791568, "activity_lines": {"activity_5": 54.944268, "activity_10": 52.812335, "activity_20": 51.558723, "activity_30": 51.764531}, "trend_signal": 0, "fair_value": 52.454934, "relative_strength": null, "rate_of_change": -0.020421439189333708, "market_dynamics": 0.577785, "expectation": {"probability": 56.5476, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.243016, "high": 57.624586, "low": 53.243016, "close": 56.661235, "volume": 3002}, "trend_line": 52.737582, "activity_lines": {"activity_5": 55.860485, "activity_10": 53.874399, "activity_20": 52.042217, "activity_30": 52.014187}, "trend_signal": 0, "fair_value": 52.560092, "relative_strength": null, "rate_of_change": -0.10226254313945508, "market_dynamics": 0.856794, "expectation": {"probability": 65.0964, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.760932, "high": 58.572373, "low": 54.39293, "close": 54.440909, "volume": 1922}, "trend_line": 52.480158, "activity_lines": {"activity_5": 55.660017, "activity_10": 54.344616, "activity_20": 52.29288, "activity_30": 52.124079}, "trend_signal": 0, "fair_value": 52.605965, "relative_strength": null, "rate_of_change": -0.48812249298801813, "market_dynamics": 0.882875, "expectation": {"probability": 56.328, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.246671, "high": 58.453119, "low": 53.629625, "close": 58.453119, "volume": 2756}, "trend_line": 52.340705, "activity_lines": {"activity_5": 56.598638, "activity_10": 55.356299, "activity_20": 52.906746, "activity_30": 52.509431}, "trend_signal": 1, "fair_value": 52.745183, "relative_strength": null, "rate_of_change": -0.2657251908426098, "market_dynamics": 0.996696, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.561287, "high": 68.068386, "low": 62.313461, "close": 65.344675, "volume": 5185}, "trend_line": 52.403712, "activity_lines": {"activity_5": 59.536689, "activity_10": 57.389481, "activity_20": 54.155713, "activity_30": 53.348397}, "trend_signal": 1, "fair_value": 53.038195, "relative_strength": null, "rate_of_change": 0.1203785848891392, "market_dynamics": 1.341077, "expectation": {"probability": 61.4148, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.939202, "high": 66.5959, "low": 63.195723, "close": 65.908232, "volume": 1491}, "trend_line": 52.90299, "activity_lines": {"activity_5": 62.121485, "activity_10": 59.273221, "activity_20": 55.407655, "activity_30": 54.219657}, "trend_signal": 1, "fair_value": 53.330695, "relative_strength": null, "rate_of_change": 0.952753117947072, "market_dynamics": 1.508306, "expectation": {"probability": 64.9123, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.372956, "high": 68.043206, "low": 65.686675, "close": 65.686675, "volume": 787}, "trend_line": 53.445798, "activity_lines": {"activity_5": 63.963165, "activity_10": 60.845869, "activity_20": 56.592104, "activity_30": 55.04441}, "trend_signal": 1, "fair_value": 53.605273, "relative_strength": null, "rate_of_change": 1.026044085598944, "market_dynamics": 1.624202, "expectation": {"probability": 80.3922, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.158508, "high": 66.863553, "low": 62.402678, "close": 62.597272, "volume": 2177}, "trend_line": 53.891832, "activity_lines": {"activity_5": 64.173348, "activity_10": 61.590006, "activity_20": 57.42489, "activity_30": 55.634828}, "trend_signal": 1, "fair_value": 53.800751, "relative_strength": null, "rate_of_change": 0.8345539157259796, "market_dynamics": 1.573542, "expectation": {"probability": 71.3043, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.5712, "high": 67.907497, "low": 61.847547, "close": 66.382572, "volume": 2180}, "trend_line": 54.438496, "activity_lines": {"activity_5": 65.101541, "activity_10": 62.819996, "activity_20": 58.59333, "activity_30": 56.440682}, "trend_signal": 1, "fair_value": 54.068449, "relative_strength": null, "rate_of_change": 1.0143726418504382, "market_dynamics": 1.372159, "expectation": {"probability": 58.8372, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.036534, "high": 68.356088, "low": 61.772607, "close": 61.772607, "volume": 1616}, "trend_line": 54.717519, "activity_lines": {"activity_5": 63.964448, "activity_10": 62.986433, "activity_20": 59.241139, "activity_30": 56.913851}, "trend_signal": 1, "fair_value": 54.228953, "relative_strength": null, "rate_of_change": 0.5125472239350665, "market_dynamics": 1.135926, "expectation": {"probability": 66.7808, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.771046, "high": 68.02145, "low": 62.462461, "close": 65.447333, "volume": 3464}, "trend_line": 55.146187, "activity_lines": {"activity_5": 64.290402, "activity_10": 63.738374, "activity_20": 60.177311, "activity_30": 57.606097}, "trend_signal": 1, "fair_value": 54.457899, "relative_strength": null, "rate_of_change": 0.7834200231190941, "market_dynamics": 1.046607, "expectation": {"probability": 57.2895, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.797773, "high": 69.514835, "low": 63.515522, "close": 69.012778, "volume": 2825}, "trend_line": 55.707501, "activity_lines": {"activity_5": 65.835564, "activity_10": 64.964432, "activity_20": 61.36475, "activity_30": 58.500716}, "trend_signal": 1, "fair_value": 54.748997, "relative_strength": null, "rate_of_change": 1.0178654781698744, "market_dynamics": 1.09376, "expectation": {"probability": 59.4542, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.07207, "high": 78.415211, "low": 71.109411, "close": 77.956308, "volume": 2895}, "trend_line": 56.623741, "activity_lines": {"activity_5": 70.140162, "activity_10": 67.592012, "activity_20": 63.295858, "activity_30": 59.936122}, "trend_signal": 1, "fair_value": 55.204042, "relative_strength": null, "rate_of_change": 1.6447336239333408, "market_dynamics": 1.262382, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78.50012, "high": 86.955976, "low": 78.235306, "close": 86.891946, "volume": 8578}, "trend_line": 57.720357, "activity_lines": {"activity_5": 76.399371, "activity_10": 71.416701, "activity_20": 65.916757, "activity_30": 61.88891}, "trend_signal": 1, "fair_value": 55.813425, "relative_strength": 41.604679, "rate_of_change": 1.9366717575230457, "market_dynamics": 1.704558, "expectation": {"probability": 63.4304, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 86.636322, "high": 100.75106, "low": 86.636322, "close": 99.397624, "volume": 15353}, "trend_line": 59.210342, "activity_lines": {"activity_5": 85.459848, "activity_10": 76.99808, "activity_20": 69.532616, "activity_30": 64.577766}, "trend_signal": 1, "fair_value": 56.635768, "relative_strength": 59.209542, "rate_of_change": 2.5813856279509797, "market_dynamics": 2.019701, "expectation": {"probability": 66.2687, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98.743231, "high": 110.380648, "low": 97.394689, "close": 109.701382, "volume": 20984}, "trend_line": 60.994855, "activity_lines": {"activity_5": 95.446576, "activity_10": 83.833725, "activity_20": 73.901652, "activity_30": 67.835252}, "trend_signal": 1, "fair_value": 57.618465, "relative_strength": 71.493221, "rate_of_change": 3.0138535595690428, "market_dynamics": 2.267675, "expectation": {"probability": 69.1257, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 108.872279, "high": 115.654945, "low": 108.652516, "close": 115.566141, "volume": 6926}, "trend_line": 63.059546, "activity_lines": {"activity_5": 104.437954, "activity_10": 90.93945, "activity_20": 78.549772, "activity_30": 71.35598}, "trend_signal": 1, "fair_value": 58.672059, "relative_strength": 73.85667, "rate_of_change": 3.3850248516862553, "market_dynamics": 2.29368, "expectation": {"probability": 71.5365, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 115.59501, "high": 127.881724, "low": 110.140807, "close": 121.893799, "volume": 14160}, "trend_line": 65.210054, "activity_lines": {"activity_5": 112.434993, "activity_10": 98.28876, "activity_20": 83.493129, "activity_30": 75.151739}, "trend_signal": 1, "fair_value": 59.801018, "relative_strength": 80.073444, "rate_of_change": 3.4102814504880867, "market_dynamics": 2.295035, "expectation": {"probability": 73.5981, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 124.795062, "high": 134.214876, "low": 119.690581, "close": 132.596626, "volume": 18208}, "trend_line": 67.988287, "activity_lines": {"activity_5": 121.070476, "activity_10": 106.505919, "activity_20": 89.120432, "activity_30": 79.499259}, "trend_signal": 1, "fair_value": 61.078134, "relative_strength": 90.472099, "rate_of_change": 4.260436588505202, "market_dynamics": 2.302375, "expectation": {"probability": 75.3813, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 138.140632, "high": 140.15845, "low": 132.157101, "close": 136.435775, "volume": 12200}, "trend_line": 70.908345, "activity_lines": {"activity_5": 127.938696, "activity_10": 114.217214, "activity_20": 94.739037, "activity_30": 83.915226}, "trend_signal": 1, "fair_value": 62.377404, "relative_strength": 89.478177, "rate_of_change": 4.294942745064304, "market_dynamics": 2.226878, "expectation": {"probability": 76.9388, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 136.172759, "high": 160.866059, "low": 133.076108, "close": 141.632256, "volume": 47261}, "trend_line": 74.065937, "activity_lines": {"activity_5": 134.069866, "activity_10": 121.515811, "activity_20": 100.475365, "activity_30": 88.478059}, "trend_signal": 1, "fair_value": 63.720707, "relative_strength": 97.872657, "rate_of_change": 4.4530612017527815, "market_dynamics": 2.330689, "expectation": {"probability": 78.3109, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 148.749161, "high": 155.052445, "low": 136.432479, "close": 153.599216, "volume": 30708}, "trend_line": 77.642148, "activity_lines": {"activity_5": 142.061299, "activity_10": 129.605039, "activity_20": 106.943008, "activity_30": 93.609239}, "trend_signal": 1, "fair_value": 65.218682, "relative_strength": 108.813569, "rate_of_change": 4.828415253829841, "market_dynamics": 2.383302, "expectation": {"probability": 79.529, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 158.208932, "high": 158.209032, "low": 147.3173, "close": 157.0, "volume": 14604}, "trend_line": 81.405498, "activity_lines": {"activity_5": 148.650787, "activity_10": 136.774656, "activity_20": 113.272926, "activity_30": 98.7291}, "trend_signal": 1, "fair_value": 66.723294, "relative_strength": 106.883715, "rate_of_change": 4.847045189939861, "market_dynamics": 2.312905, "expectation": {"probability": 80.6175, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 160.0, "high": 162.57, "low": 142.91, "close": 144.3197, "volume": 21856}, "trend_line": 84.692156, "activity_lines": {"activity_5": 148.673096, "activity_10": 140.201606, "activity_20": 117.906819, "activity_30": 102.788081}, "trend_signal": 1, "fair_value": 67.974849, "relative_strength": 91.111015, "rate_of_change": 4.037390693193724, "market_dynamics": 2.170863, "expectation": {"probability": 81.9853, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 146.97, "high": 151.4, "low": 135.77, "close": 137.8092, "volume": 17222}, "trend_line": 87.569469, "activity_lines": {"activity_5": 145.743699, "activity_10": 141.400687, "activity_20": 121.511777, "activity_30": 106.214987}, "trend_signal": 1, "fair_value": 69.08333, "relative_strength": 75.861155, "rate_of_change": 3.3973783829520188, "market_dynamics": 1.756132, "expectation": {"probability": 78.2456, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 144.93, "high": 146.78, "low": 135.15, "close": 144.5838, "volume": 20535}, "trend_line": 90.68847, "activity_lines": {"activity_5": 144.980941, "activity_10": 143.133122, "activity_20": 125.416865, "activity_30": 109.893331}, "trend_signal": 1, "fair_value": 70.263025, "relative_strength": 79.07629, "rate_of_change": 3.561744790298999, "market_dynamics": 1.354659, "expectation": {"probability": 74.6647, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/21709eff-9fef-4112-a455-eb8133be2a9b/", "share_image": "https://sharemaestro.com/terminal/21709eff-9fef-4112-a455-eb8133be2a9b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}