{"ticker": {"uuid": "2170f2a3-0be4-42d6-9f53-56067d95a5c7", "symbol": "KSM-F237", "name": "KSM Mutual Funds Ltd. - KSM ETF (Stock Market)", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSM-F237 fell 2.98%, moving from 4,201.00 to 4,076.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.13 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is undecided at 54.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,076.00"}, {"label": "12-Week Change", "value": "-2.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.13"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4107.0, "high": 4184.0, "low": 4065.0, "close": 4076.0, "volume": 16450}, "trend_line": 4242.333333, "activity_lines": {"activity_5": 4098.2, "activity_10": 4129.4, "activity_20": 4182.342857, "activity_30": 4215.48172}, "trend_signal": 0, "fair_value": 4273.145455, "relative_strength": -25.128856, "rate_of_change": -0.13339611581921884, "market_dynamics": -0.967116, "expectation": {"probability": 54.6906, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-09", "ohlcv": {"open": 4184.0, "high": 4260.0, "low": 4248.0, "close": 4250.0, "volume": 37883}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4250.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4199.0, "high": 4356.0, "low": 4296.0, "close": 4315.0, "volume": 1135}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4282.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4384.0, "high": 4395.0, "low": 4355.0, "close": 4372.0, "volume": 11531}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4312.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4372.0, "high": 4372.0, "low": 4320.0, "close": 4331.0, "volume": 12841}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4317.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4331.0, "high": 4240.0, "low": 4240.0, "close": 4240.0, "volume": 1776}, "trend_line": null, "activity_lines": {"activity_5": 4301.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4301.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4240.0, "high": 4369.0, "low": 4275.0, "close": 4369.0, "volume": 9765}, "trend_line": null, "activity_lines": {"activity_5": 4323.8, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4312.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4403.0, "high": 4359.0, "low": 4262.0, "close": 4266.0, "volume": 187126}, "trend_line": null, "activity_lines": {"activity_5": 4304.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4306.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4266.0, "high": 4269.0, "low": 4192.0, "close": 4192.0, "volume": 55173}, "trend_line": null, "activity_lines": {"activity_5": 4262.8, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4291.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4230.0, "high": 4292.0, "low": 4221.0, "close": 4291.0, "volume": 12112}, "trend_line": null, "activity_lines": {"activity_5": 4266.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4291.777778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4236.0, "high": 4264.0, "low": 4200.0, "close": 4200.0, "volume": 20157}, "trend_line": null, "activity_lines": {"activity_5": 4242.733333, "activity_10": 4268.2, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4282.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4200.0, "high": 4289.0, "low": 4233.0, "close": 4255.0, "volume": 98253}, "trend_line": null, "activity_lines": {"activity_5": 4239.866667, "activity_10": 4263.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4280.090909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1624, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4255.0, "high": 4314.0, "low": 4252.0, "close": 4310.0, "volume": 42692}, "trend_line": null, "activity_lines": {"activity_5": 4262.933333, "activity_10": 4268.072727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4282.583333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4844, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4350.0, "high": 4360.0, "low": 4319.0, "close": 4324.0, "volume": 18445}, "trend_line": null, "activity_lines": {"activity_5": 4287.733333, "activity_10": 4275.6, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4285.769231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5901, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4324.0, "high": 4381.0, "low": 4344.0, "close": 4359.0, "volume": 9288}, "trend_line": null, "activity_lines": {"activity_5": 4315.4, "activity_10": 4290.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4291.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3694, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4359.0, "high": 4355.0, "low": 4324.0, "close": 4355.0, "volume": 32275}, "trend_line": null, "activity_lines": {"activity_5": 4337.2, "activity_10": 4303.890909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4295.266667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.597, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4355.0, "high": 4370.0, "low": 4347.0, "close": 4347.0, "volume": 16402}, "trend_line": null, "activity_lines": {"activity_5": 4346.0, "activity_10": 4313.872727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4298.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2327, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4347.0, "high": 4381.0, "low": 4338.0, "close": 4360.0, "volume": 827}, "trend_line": null, "activity_lines": {"activity_5": 4353.0, "activity_10": 4326.618182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4302.117647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4360.0, "high": 4410.0, "low": 4353.0, "close": 4353.0, "volume": 23498}, "trend_line": null, "activity_lines": {"activity_5": 4354.333333, "activity_10": 4336.381818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4304.944444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4353.0, "high": 4347.0, "low": 4335.0, "close": 4335.0, "volume": 5387}, "trend_line": null, "activity_lines": {"activity_5": 4347.733333, "activity_10": 4339.945455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4306.526316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1158, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4335.0, "high": 4369.0, "low": 4369.0, "close": 4343.0, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 4345.4, "activity_10": 4344.163636, "activity_20": 4319.47619, "activity_30": null}, "trend_signal": 0, "fair_value": 4308.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2474, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4343.0, "high": 4359.0, "low": 4323.0, "close": 4323.0, "volume": 4468}, "trend_line": null, "activity_lines": {"activity_5": 4337.2, "activity_10": 4342.145455, "activity_20": 4320.871429, "activity_30": null}, "trend_signal": 0, "fair_value": 4309.047619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8591, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4338.0, "high": 4347.0, "low": 4340.0, "close": 4342.0, "volume": 359}, "trend_line": null, "activity_lines": {"activity_5": 4336.933333, "activity_10": 4342.345455, "activity_20": 4323.728571, "activity_30": null}, "trend_signal": 0, "fair_value": 4310.545455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9705, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4228.0, "high": 4322.0, "low": 4228.0, "close": 4322.0, "volume": 7100}, "trend_line": null, "activity_lines": {"activity_5": 4331.2, "activity_10": 4338.327273, "activity_20": 4324.552381, "activity_30": null}, "trend_signal": 0, "fair_value": 4311.043478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4322.0, "high": 4353.0, "low": 4320.0, "close": 4353.0, "volume": 2178}, "trend_line": null, "activity_lines": {"activity_5": 4337.866667, "activity_10": 4339.981818, "activity_20": 4328.566667, "activity_30": null}, "trend_signal": 0, "fair_value": 4312.791667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7462, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4353.0, "high": 4353.0, "low": 4246.0, "close": 4246.0, "volume": 5414}, "trend_line": null, "activity_lines": {"activity_5": 4307.666667, "activity_10": 4322.290909, "activity_20": 4322.285714, "activity_30": null}, "trend_signal": 0, "fair_value": 4310.12, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4246.0, "high": 4226.0, "low": 4211.0, "close": 4221.0, "volume": 68450}, "trend_line": null, "activity_lines": {"activity_5": 4275.6, "activity_10": 4302.036364, "activity_20": 4313.595238, "activity_30": null}, "trend_signal": 0, "fair_value": 4306.692308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8946, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4221.0, "high": 4226.0, "low": 4196.0, "close": 4196.0, "volume": 6041}, "trend_line": null, "activity_lines": {"activity_5": 4242.0, "activity_10": 4279.527273, "activity_20": 4303.228571, "activity_30": null}, "trend_signal": 0, "fair_value": 4302.592593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.373, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4196.0, "high": 4197.0, "low": 4174.0, "close": 4184.0, "volume": 32922}, "trend_line": null, "activity_lines": {"activity_5": 4214.133333, "activity_10": 4257.818182, "activity_20": 4292.052381, "activity_30": null}, "trend_signal": 0, "fair_value": 4298.357143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0852, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4184.0, "high": 4300.0, "low": 4216.0, "close": 4300.0, "volume": 9536}, "trend_line": null, "activity_lines": {"activity_5": 4234.133333, "activity_10": 4260.272727, "activity_20": 4291.961905, "activity_30": null}, "trend_signal": 0, "fair_value": 4298.413793, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.638381, "expectation": {"probability": 42.9302, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4300.0, "high": 4300.0, "low": 4253.0, "close": 4265.0, "volume": 3525}, "trend_line": 4297.3, "activity_lines": {"activity_5": 4246.0, "activity_10": 4257.0, "activity_20": 4288.495238, "activity_30": 4293.043011}, "trend_signal": 0, "fair_value": 4297.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.814646, "expectation": {"probability": 52.649, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4265.0, "high": 4300.0, "low": 4275.0, "close": 4293.0, "volume": 5880}, "trend_line": 4298.733333, "activity_lines": {"activity_5": 4265.933333, "activity_10": 4260.236364, "activity_20": 4287.385714, "activity_30": 4292.765591}, "trend_signal": 0, "fair_value": 4297.16129, "relative_strength": null, "rate_of_change": 0.033354268959578055, "market_dynamics": -0.649154, "expectation": {"probability": 37.5367, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4293.0, "high": 4290.0, "low": 4283.0, "close": 4287.0, "volume": 1201}, "trend_line": 4297.8, "activity_lines": {"activity_5": 4279.066667, "activity_10": 4262.927273, "activity_20": 4285.52381, "activity_30": 4292.008602}, "trend_signal": 0, "fair_value": 4296.84375, "relative_strength": null, "rate_of_change": -0.021711814334586632, "market_dynamics": -0.532067, "expectation": {"probability": 54.4413, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4287.0, "high": 4287.0, "low": 4257.0, "close": 4260.0, "volume": 31926}, "trend_line": 4294.066667, "activity_lines": {"activity_5": 4277.133333, "activity_10": 4261.709091, "activity_20": 4281.2, "activity_30": 4289.569892}, "trend_signal": 0, "fair_value": 4295.727273, "relative_strength": null, "rate_of_change": -0.08686614081623457, "market_dynamics": -0.442572, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4260.0, "high": 4312.0, "low": 4270.0, "close": 4270.0, "volume": 37005}, "trend_line": 4292.033333, "activity_lines": {"activity_5": 4273.466667, "activity_10": 4263.436364, "activity_20": 4278.133333, "activity_30": 4288.017204}, "trend_signal": 0, "fair_value": 4294.970588, "relative_strength": null, "rate_of_change": -0.04735217586689929, "market_dynamics": -0.286416, "expectation": {"probability": 36.3208, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4270.0, "high": 4330.0, "low": 4234.0, "close": 4330.0, "volume": 15888}, "trend_line": 4295.033333, "activity_lines": {"activity_5": 4291.8, "activity_10": 4277.581818, "activity_20": 4281.204762, "activity_30": 4290.466667}, "trend_signal": 0, "fair_value": 4295.971429, "relative_strength": null, "rate_of_change": 0.06989694084931748, "market_dynamics": -0.118226, "expectation": {"probability": 38.9791, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4330.0, "high": 4364.0, "low": 4335.0, "close": 4364.0, "volume": 483}, "trend_line": 4294.866667, "activity_lines": {"activity_5": 4317.133333, "activity_10": 4296.381818, "activity_20": 4287.633333, "activity_30": 4294.916129}, "trend_signal": 0, "fair_value": 4297.861111, "relative_strength": null, "rate_of_change": -0.003880435542130342, "market_dynamics": 0.066701, "expectation": {"probability": 39.0746, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4364.0, "high": 4375.0, "low": 4319.0, "close": 4375.0, "volume": 142442}, "trend_line": 4298.5, "activity_lines": {"activity_5": 4341.4, "activity_10": 4314.581818, "activity_20": 4295.028571, "activity_30": 4300.086022}, "trend_signal": 0, "fair_value": 4299.945946, "relative_strength": null, "rate_of_change": 0.08459710816908035, "market_dynamics": 0.273394, "expectation": {"probability": 42.8916, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4375.0, "high": 4375.0, "low": 4260.0, "close": 4260.0, "volume": 533}, "trend_line": 4300.766667, "activity_lines": {"activity_5": 4321.466667, "activity_10": 4308.618182, "activity_20": 4291.4, "activity_30": 4297.602151}, "trend_signal": 0, "fair_value": 4298.894737, "relative_strength": null, "rate_of_change": 0.0527315807839914, "market_dynamics": 0.2843, "expectation": {"probability": 56.621, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4260.0, "high": 4307.0, "low": 4277.0, "close": 4307.0, "volume": 5598}, "trend_line": 4301.3, "activity_lines": {"activity_5": 4317.2, "activity_10": 4309.818182, "activity_20": 4292.690476, "activity_30": 4298.004301}, "trend_signal": 0, "fair_value": 4299.102564, "relative_strength": null, "rate_of_change": 0.01240088201233056, "market_dynamics": 0.30049, "expectation": {"probability": 43.8155, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4368.0, "high": 4375.0, "low": 4337.0, "close": 4358.0, "volume": 21692}, "trend_line": 4306.566667, "activity_lines": {"activity_5": 4327.466667, "activity_10": 4320.163636, "activity_20": 4298.971429, "activity_30": 4301.662366}, "trend_signal": 0, "fair_value": 4300.575, "relative_strength": null, "rate_of_change": 0.12244361007137075, "market_dynamics": 0.337391, "expectation": {"probability": 45.6389, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4358.0, "high": 4433.0, "low": 4351.0, "close": 4424.0, "volume": 14210}, "trend_line": 4312.2, "activity_lines": {"activity_5": 4357.866667, "activity_10": 4340.818182, "activity_20": 4311.466667, "activity_30": 4309.23871}, "trend_signal": 0, "fair_value": 4303.585366, "relative_strength": null, "rate_of_change": 0.13080798314737352, "market_dynamics": 0.283454, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4424.0, "high": 4408.0, "low": 4376.0, "close": 4406.0, "volume": 25287}, "trend_line": 4315.4, "activity_lines": {"activity_5": 4378.266667, "activity_10": 4355.818182, "activity_20": 4321.766667, "activity_30": 4315.290323}, "trend_signal": 0, "fair_value": 4306.02381, "relative_strength": null, "rate_of_change": 0.07420806085060569, "market_dynamics": 0.41345, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4406.0, "high": 4361.0, "low": 4311.0, "close": 4311.0, "volume": 63529}, "trend_line": 4314.966667, "activity_lines": {"activity_5": 4364.933333, "activity_10": 4351.381818, "activity_20": 4322.714286, "activity_30": 4315.006452}, "trend_signal": 1, "fair_value": 4306.139535, "relative_strength": null, "rate_of_change": -0.010041548871482314, "market_dynamics": 0.423928, "expectation": {"probability": 63.7131, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4311.0, "high": 4201.0, "low": 4195.0, "close": 4201.0, "volume": 4251}, "trend_line": 4309.7, "activity_lines": {"activity_5": 4311.533333, "activity_10": 4326.018182, "activity_20": 4313.238095, "activity_30": 4307.653763}, "trend_signal": 0, "fair_value": 4303.75, "relative_strength": null, "rate_of_change": -0.12205579802686041, "market_dynamics": 0.142022, "expectation": {"probability": 56.1372, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4201.0, "high": 4220.0, "low": 4160.0, "close": 4160.0, "volume": 62340}, "trend_line": 4303.2, "activity_lines": {"activity_5": 4251.533333, "activity_10": 4294.454545, "activity_20": 4300.580952, "activity_30": 4297.995699}, "trend_signal": 0, "fair_value": 4300.555556, "relative_strength": null, "rate_of_change": -0.1508225630554331, "market_dynamics": -0.134396, "expectation": {"probability": 53.8175, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4160.0, "high": 4205.0, "low": 4161.0, "close": 4178.0, "volume": 17675}, "trend_line": 4297.566667, "activity_lines": {"activity_5": 4210.733333, "activity_10": 4269.254545, "activity_20": 4290.047619, "activity_30": 4289.91828}, "trend_signal": 0, "fair_value": 4297.891304, "relative_strength": null, "rate_of_change": -0.13091032255065455, "market_dynamics": -0.515572, "expectation": {"probability": 48.2372, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4178.0, "high": 4190.0, "low": 4163.0, "close": 4184.0, "volume": 13872}, "trend_line": 4291.7, "activity_lines": {"activity_5": 4188.333333, "activity_10": 4248.527273, "activity_20": 4280.290476, "activity_30": 4282.591398}, "trend_signal": 0, "fair_value": 4295.468085, "relative_strength": null, "rate_of_change": -0.13651136688696386, "market_dynamics": -0.844379, "expectation": {"probability": 50.3077, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4184.0, "high": 4199.0, "low": 4199.0, "close": 4199.0, "volume": 79}, "trend_line": 4286.566667, "activity_lines": {"activity_5": 4185.733333, "activity_10": 4234.0, "activity_20": 4272.019048, "activity_30": 4276.610753}, "trend_signal": 0, "fair_value": 4293.458333, "relative_strength": null, "rate_of_change": -0.11961071370318908, "market_dynamics": -0.915844, "expectation": {"probability": 52.5698, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4199.0, "high": 4184.0, "low": 4172.0, "close": 4184.0, "volume": 1802}, "trend_line": 4281.533333, "activity_lines": {"activity_5": 4185.6, "activity_10": 4217.854545, "activity_20": 4262.247619, "activity_30": 4269.993548}, "trend_signal": 0, "fair_value": 4291.22449, "relative_strength": null, "rate_of_change": -0.11742110623750952, "market_dynamics": -1.006366, "expectation": {"probability": 57.5851, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4184.0, "high": 4230.0, "low": 4210.0, "close": 4224.0, "volume": 15096}, "trend_line": 4277.566667, "activity_lines": {"activity_5": 4199.933333, "activity_10": 4211.218182, "activity_20": 4256.838095, "activity_30": 4266.28172}, "trend_signal": 0, "fair_value": 4289.88, "relative_strength": null, "rate_of_change": -0.09264592125038722, "market_dynamics": -0.935922, "expectation": {"probability": 52.3553, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4224.0, "high": 4224.0, "low": 4114.0, "close": 4114.0, "volume": 24585}, "trend_line": 4270.6, "activity_lines": {"activity_5": 4173.333333, "activity_10": 4187.018182, "activity_20": 4241.147619, "activity_30": 4255.729032}, "trend_signal": 0, "fair_value": 4286.431373, "relative_strength": null, "rate_of_change": -0.16286518813944387, "market_dynamics": -0.932789, "expectation": {"probability": 57.3257, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4114.0, "high": 4176.0, "low": 4124.0, "close": 4126.0, "volume": 87116}, "trend_line": 4263.4, "activity_lines": {"activity_5": 4155.0, "activity_10": 4170.636364, "activity_20": 4227.452381, "activity_30": 4246.4}, "trend_signal": 0, "fair_value": 4283.346154, "relative_strength": -27.647894, "rate_of_change": -0.1685945768744609, "market_dynamics": -0.842226, "expectation": {"probability": 58.8732, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4126.0, "high": 4125.0, "low": 4125.0, "close": 4125.0, "volume": 4848}, "trend_line": 4256.833333, "activity_lines": {"activity_5": 4140.2, "activity_10": 4159.163636, "activity_20": 4214.428571, "activity_30": 4237.470968}, "trend_signal": 0, "fair_value": 4280.358491, "relative_strength": -24.744488, "rate_of_change": -0.15402418257728698, "market_dynamics": -0.843508, "expectation": {"probability": 61.7117, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4125.0, "high": 4088.0, "low": 4064.0, "close": 4088.0, "volume": 15245}, "trend_line": 4248.0, "activity_lines": {"activity_5": 4118.0, "activity_10": 4144.345455, "activity_20": 4198.52381, "activity_30": 4226.578495}, "trend_signal": 0, "fair_value": 4276.796296, "relative_strength": -24.7526, "rate_of_change": -0.2075094867238859, "market_dynamics": -0.931571, "expectation": {"probability": 58.2979, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4107.0, "high": 4184.0, "low": 4065.0, "close": 4076.0, "volume": 16450}, "trend_line": 4242.333333, "activity_lines": {"activity_5": 4098.2, "activity_10": 4129.4, "activity_20": 4182.342857, "activity_30": 4215.48172}, "trend_signal": 0, "fair_value": 4273.145455, "relative_strength": -25.128856, "rate_of_change": -0.13339611581921884, "market_dynamics": -0.967116, "expectation": {"probability": 54.6906, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2170f2a3-0be4-42d6-9f53-56067d95a5c7/", "share_image": "https://sharemaestro.com/terminal/2170f2a3-0be4-42d6-9f53-56067d95a5c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}