{"ticker": {"uuid": "21713bbf-f77b-4d6b-a5d9-bd386871f611", "symbol": "0058", "name": "Sunway International Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0058 fell 26.47%, moving from 0.34 to 0.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.44 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is negative at 40.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.25"}, {"label": "12-Week Change", "value": "-26.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.44"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.241, "close": 0.25, "volume": 1220000}, "trend_line": 0.2348, "activity_lines": {"activity_5": 0.283, "activity_10": 0.285, "activity_20": 0.278857, "activity_30": 0.260548}, "trend_signal": 1, "fair_value": 0.175654, "relative_strength": 26.444899, "rate_of_change": 1.4110299611718502, "market_dynamics": -0.032035, "expectation": {"probability": 40.2536, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.086, "high": 0.096, "low": 0.086, "close": 0.095, "volume": 100000}, "trend_line": 0.106333, "activity_lines": {"activity_5": 0.092467, "activity_10": 0.097509, "activity_20": 0.102876, "activity_30": 0.105228}, "trend_signal": 0, "fair_value": 0.249724, "relative_strength": -22.253966, "rate_of_change": -0.15680751173708965, "market_dynamics": -0.534548, "expectation": {"probability": 27.0876, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.085, "close": 0.094, "volume": 140000}, "trend_line": 0.106033, "activity_lines": {"activity_5": 0.092733, "activity_10": 0.096055, "activity_20": 0.101638, "activity_30": 0.104432}, "trend_signal": 0, "fair_value": 0.247731, "relative_strength": -25.013725, "rate_of_change": -0.28213254587004477, "market_dynamics": -0.504957, "expectation": {"probability": 27.2422, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.077, "close": 0.081, "volume": 294400}, "trend_line": 0.105333, "activity_lines": {"activity_5": 0.088733, "activity_10": 0.092582, "activity_20": 0.099357, "activity_30": 0.102817}, "trend_signal": 0, "fair_value": 0.245814, "relative_strength": -30.89276, "rate_of_change": -0.6601718332971869, "market_dynamics": -0.742125, "expectation": {"probability": 27.1401, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.08, "close": 0.08, "volume": 80000}, "trend_line": 0.105, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.089491, "activity_20": 0.097167, "activity_30": 0.101183}, "trend_signal": 0, "fair_value": 0.243763, "relative_strength": -30.935121, "rate_of_change": -0.31614024095012955, "market_dynamics": -0.843509, "expectation": {"probability": 26.3733, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0}, "trend_line": 0.104167, "activity_lines": {"activity_5": 0.083067, "activity_10": 0.086982, "activity_20": 0.09511, "activity_30": 0.09957}, "trend_signal": 0, "fair_value": 0.241936, "relative_strength": -28.1331, "rate_of_change": -0.7933333333333338, "market_dynamics": -1.097328, "expectation": {"probability": 25.2725, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0}, "trend_line": 0.103333, "activity_lines": {"activity_5": 0.081067, "activity_10": 0.085055, "activity_20": 0.0932, "activity_30": 0.098011}, "trend_signal": 0, "fair_value": 0.240141, "relative_strength": -31.13719, "rate_of_change": -0.8006374379601999, "market_dynamics": -1.321523, "expectation": {"probability": 25.2725, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0}, "trend_line": 0.102667, "activity_lines": {"activity_5": 0.080067, "activity_10": 0.083582, "activity_20": 0.091438, "activity_30": 0.096505}, "trend_signal": 0, "fair_value": 0.238506, "relative_strength": -29.213458, "rate_of_change": -0.644518208123252, "market_dynamics": -1.338921, "expectation": {"probability": 25.3795, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.074, "close": 0.074, "volume": 32000}, "trend_line": 0.101467, "activity_lines": {"activity_5": 0.078, "activity_10": 0.081291, "activity_20": 0.089176, "activity_30": 0.094656}, "trend_signal": 0, "fair_value": 0.236737, "relative_strength": -36.292065, "rate_of_change": -1.1688273739370905, "market_dynamics": -1.355185, "expectation": {"probability": 25.5403, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.075, "high": 0.09, "low": 0.075, "close": 0.086, "volume": 280000}, "trend_line": 0.100667, "activity_lines": {"activity_5": 0.0804, "activity_10": 0.081564, "activity_20": 0.088157, "activity_30": 0.093658}, "trend_signal": 0, "fair_value": 0.234917, "relative_strength": -23.519948, "rate_of_change": -0.7884336779445487, "market_dynamics": -1.066775, "expectation": {"probability": 24.7447, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0}, "trend_line": 0.100367, "activity_lines": {"activity_5": 0.0824, "activity_10": 0.082036, "activity_20": 0.087252, "activity_30": 0.092712}, "trend_signal": 0, "fair_value": 0.232776, "relative_strength": -20.725761, "rate_of_change": -0.29801225823756405, "market_dynamics": -0.770791, "expectation": {"probability": 23.6789, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0}, "trend_line": 0.0989, "activity_lines": {"activity_5": 0.084, "activity_10": 0.082473, "activity_20": 0.086519, "activity_30": 0.091785}, "trend_signal": 0, "fair_value": 0.230923, "relative_strength": -14.809577, "rate_of_change": -1.4616357966263773, "market_dynamics": -0.415912, "expectation": {"probability": 23.8218, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.078, "close": 0.078, "volume": 0}, "trend_line": 0.097, "activity_lines": {"activity_5": 0.082533, "activity_10": 0.081618, "activity_20": 0.085152, "activity_30": 0.090437}, "trend_signal": 0, "fair_value": 0.228923, "relative_strength": -22.518039, "rate_of_change": -1.921132457027299, "market_dynamics": -0.093228, "expectation": {"probability": 24.0808, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0}, "trend_line": 0.0956, "activity_lines": {"activity_5": 0.0812, "activity_10": 0.081055, "activity_20": 0.083952, "activity_30": 0.089211}, "trend_signal": 0, "fair_value": 0.227147, "relative_strength": -22.822379, "rate_of_change": -1.4432989690721634, "market_dynamics": -0.066426, "expectation": {"probability": 23.0134, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.076, "close": 0.076, "volume": 134000}, "trend_line": 0.094533, "activity_lines": {"activity_5": 0.078933, "activity_10": 0.080182, "activity_20": 0.082724, "activity_30": 0.087946}, "trend_signal": 0, "fair_value": 0.225263, "relative_strength": -23.223362, "rate_of_change": -1.116108786610877, "market_dynamics": 0.026474, "expectation": {"probability": 23.6379, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.076, "high": 0.081, "low": 0.074, "close": 0.081, "volume": 84400}, "trend_line": 0.093533, "activity_lines": {"activity_5": 0.079, "activity_10": 0.080291, "activity_20": 0.082143, "activity_30": 0.087073}, "trend_signal": 0, "fair_value": 0.223538, "relative_strength": -17.189721, "rate_of_change": -1.0578316566701584, "market_dynamics": 0.055307, "expectation": {"probability": 23.492, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.081, "high": 0.091, "low": 0.081, "close": 0.082, "volume": 0}, "trend_line": 0.092567, "activity_lines": {"activity_5": 0.079733, "activity_10": 0.080564, "activity_20": 0.081805, "activity_30": 0.086329}, "trend_signal": 0, "fair_value": 0.221949, "relative_strength": -14.57065, "rate_of_change": -1.0327905658965375, "market_dynamics": 0.1783, "expectation": {"probability": 24.2433, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.072, "close": 0.073, "volume": 40000}, "trend_line": 0.091833, "activity_lines": {"activity_5": 0.077733, "activity_10": 0.079164, "activity_20": 0.080719, "activity_30": 0.085067}, "trend_signal": 0, "fair_value": 0.220173, "relative_strength": -21.731365, "rate_of_change": -0.7929391683861404, "market_dynamics": 0.251017, "expectation": {"probability": 24.4963, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.073, "high": 0.074, "low": 0.073, "close": 0.073, "volume": 20000}, "trend_line": 0.0911, "activity_lines": {"activity_5": 0.076067, "activity_10": 0.077891, "activity_20": 0.079738, "activity_30": 0.083852}, "trend_signal": 0, "fair_value": 0.218558, "relative_strength": -19.483564, "rate_of_change": -0.7981880152015045, "market_dynamics": 0.217275, "expectation": {"probability": 22.9581, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0}, "trend_line": 0.089867, "activity_lines": {"activity_5": 0.074733, "activity_10": 0.076636, "activity_20": 0.078862, "activity_30": 0.082684}, "trend_signal": 0, "fair_value": 0.216942, "relative_strength": -19.997338, "rate_of_change": -1.3534577387486257, "market_dynamics": 0.148516, "expectation": {"probability": 22.9581, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0}, "trend_line": 0.088233, "activity_lines": {"activity_5": 0.0736, "activity_10": 0.075618, "activity_20": 0.0781, "activity_30": 0.081596}, "trend_signal": 0, "fair_value": 0.215487, "relative_strength": -15.699829, "rate_of_change": -1.8182425139372589, "market_dynamics": 0.068578, "expectation": {"probability": 23.0382, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0}, "trend_line": 0.0869, "activity_lines": {"activity_5": 0.073, "activity_10": 0.074836, "activity_20": 0.07739, "activity_30": 0.080613}, "trend_signal": 0, "fair_value": 0.214, "relative_strength": -15.217616, "rate_of_change": -1.510772613421283, "market_dynamics": 0.034635, "expectation": {"probability": 22.2025, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.073, "high": 0.126, "low": 0.073, "close": 0.093, "volume": 1244400}, "trend_line": 0.086233, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.077927, "activity_20": 0.07869, "activity_30": 0.081006}, "trend_signal": 0, "fair_value": 0.212833, "relative_strength": 6.899513, "rate_of_change": -0.7675489067894141, "market_dynamics": 0.424728, "expectation": {"probability": 24.4246, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.093, "high": 0.111, "low": 0.093, "close": 0.095, "volume": 300000}, "trend_line": 0.085667, "activity_lines": {"activity_5": 0.085667, "activity_10": 0.081109, "activity_20": 0.080186, "activity_30": 0.081572}, "trend_signal": 0, "fair_value": 0.211487, "relative_strength": 12.233124, "rate_of_change": -0.6563612538123583, "market_dynamics": 0.864171, "expectation": {"probability": 25.3836, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.082, "close": 0.083, "volume": 40000}, "trend_line": 0.0847, "activity_lines": {"activity_5": 0.0862, "activity_10": 0.0818, "activity_20": 0.080471, "activity_30": 0.0814}, "trend_signal": 0, "fair_value": 0.210192, "relative_strength": -2.985865, "rate_of_change": -1.1287893821424768, "market_dynamics": 1.130199, "expectation": {"probability": 24.1171, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 58000}, "trend_line": 0.083533, "activity_lines": {"activity_5": 0.084067, "activity_10": 0.081273, "activity_20": 0.080171, "activity_30": 0.080903}, "trend_signal": 0, "fair_value": 0.209096, "relative_strength": -10.037437, "rate_of_change": -1.3778040141676522, "market_dynamics": 1.268272, "expectation": {"probability": 24.1935, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.074, "close": 0.074, "volume": 100000}, "trend_line": 0.0825, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.080273, "activity_20": 0.0796, "activity_30": 0.080288}, "trend_signal": 0, "fair_value": 0.208147, "relative_strength": -9.646418, "rate_of_change": -1.2366370177055683, "market_dynamics": 0.975732, "expectation": {"probability": 24.015, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0}, "trend_line": 0.0818, "activity_lines": {"activity_5": 0.0772, "activity_10": 0.079418, "activity_20": 0.079057, "activity_30": 0.07974}, "trend_signal": 0, "fair_value": 0.206987, "relative_strength": -6.627972, "rate_of_change": -0.8484848484848558, "market_dynamics": 0.602993, "expectation": {"probability": 22.2026, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0}, "trend_line": 0.0811, "activity_lines": {"activity_5": 0.075, "activity_10": 0.078545, "activity_20": 0.078543, "activity_30": 0.079237}, "trend_signal": 0, "fair_value": 0.205859, "relative_strength": -8.815322, "rate_of_change": -0.8557457212713843, "market_dynamics": 0.401017, "expectation": {"probability": 22.1701, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0}, "trend_line": 0.080333, "activity_lines": {"activity_5": 0.0742, "activity_10": 0.077655, "activity_20": 0.078029, "activity_30": 0.078778}, "trend_signal": 0, "fair_value": 0.204731, "relative_strength": -6.079283, "rate_of_change": -0.945745992601731, "market_dynamics": 0.261733, "expectation": {"probability": 22.1376, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0}, "trend_line": 0.08, "activity_lines": {"activity_5": 0.074, "activity_10": 0.076745, "activity_20": 0.077571, "activity_30": 0.07837}, "trend_signal": 0, "fair_value": 0.203282, "relative_strength": -9.534153, "rate_of_change": -0.41452454159560825, "market_dynamics": 0.123899, "expectation": {"probability": 21.4599, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0}, "trend_line": 0.0793, "activity_lines": {"activity_5": 0.074, "activity_10": 0.075818, "activity_20": 0.077171, "activity_30": 0.077983}, "trend_signal": 0, "fair_value": 0.201769, "relative_strength": -6.445834, "rate_of_change": -0.8750000000000078, "market_dynamics": 0.086758, "expectation": {"probability": 20.786, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0}, "trend_line": 0.078633, "activity_lines": {"activity_5": 0.074, "activity_10": 0.074873, "activity_20": 0.076829, "activity_30": 0.077641}, "trend_signal": 0, "fair_value": 0.199936, "relative_strength": -4.84225, "rate_of_change": -0.8411097099621703, "market_dynamics": 0.038621, "expectation": {"probability": 19.971, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0}, "trend_line": 0.0784, "activity_lines": {"activity_5": 0.074, "activity_10": 0.074273, "activity_20": 0.076505, "activity_30": 0.077342}, "trend_signal": 0, "fair_value": 0.198167, "relative_strength": 1.408319, "rate_of_change": -0.2963132527056034, "market_dynamics": 0.036096, "expectation": {"probability": 19.8644, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0}, "trend_line": 0.0782, "activity_lines": {"activity_5": 0.074, "activity_10": 0.074055, "activity_20": 0.0762, "activity_30": 0.077058}, "trend_signal": 0, "fair_value": 0.19675, "relative_strength": -2.165132, "rate_of_change": -0.25510204081631616, "market_dynamics": 0.039594, "expectation": {"probability": 19.9885, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.072, "close": 0.072, "volume": 100000}, "trend_line": 0.077933, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.073636, "activity_20": 0.075714, "activity_30": 0.076658}, "trend_signal": 0, "fair_value": 0.195256, "relative_strength": -1.883567, "rate_of_change": -0.3414322250639429, "market_dynamics": -0.045581, "expectation": {"probability": 19.5429, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.069, "close": 0.069, "volume": 0}, "trend_line": 0.077567, "activity_lines": {"activity_5": 0.0718, "activity_10": 0.072764, "activity_20": 0.074986, "activity_30": 0.076082}, "trend_signal": 0, "fair_value": 0.193519, "relative_strength": -6.973105, "rate_of_change": -0.4696341729434324, "market_dynamics": -0.312813, "expectation": {"probability": 18.9276, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 0}, "trend_line": 0.0772, "activity_lines": {"activity_5": 0.0706, "activity_10": 0.071982, "activity_20": 0.074319, "activity_30": 0.075529}, "trend_signal": 0, "fair_value": 0.191654, "relative_strength": -9.934211, "rate_of_change": -0.4731393504969798, "market_dynamics": -0.61862, "expectation": {"probability": 17.5296, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.069, "high": 0.08, "low": 0.06, "close": 0.068, "volume": 680000}, "trend_line": 0.077, "activity_lines": {"activity_5": 0.0694, "activity_10": 0.071109, "activity_20": 0.073576, "activity_30": 0.074935}, "trend_signal": 0, "fair_value": 0.189686, "relative_strength": -12.757202, "rate_of_change": -0.2590673575129608, "market_dynamics": -0.83057, "expectation": {"probability": 17.881, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.063, "high": 0.085, "low": 0.063, "close": 0.078, "volume": 300300}, "trend_line": 0.076733, "activity_lines": {"activity_5": 0.071933, "activity_10": 0.072164, "activity_20": 0.07381, "activity_30": 0.075}, "trend_signal": 0, "fair_value": 0.187878, "relative_strength": 0.861061, "rate_of_change": -0.3467532467532511, "market_dynamics": -0.532006, "expectation": {"probability": 18.827, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.061, "close": 0.064, "volume": 334000}, "trend_line": 0.076, "activity_lines": {"activity_5": 0.069533, "activity_10": 0.0706, "activity_20": 0.072686, "activity_30": 0.074178}, "trend_signal": 0, "fair_value": 0.186301, "relative_strength": -15.698619, "rate_of_change": -0.9552604485684094, "market_dynamics": -0.387175, "expectation": {"probability": 18.6886, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.064, "high": 0.08, "low": 0.064, "close": 0.073, "volume": 240000}, "trend_line": 0.075567, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.070855, "activity_20": 0.072462, "activity_30": 0.073985}, "trend_signal": 0, "fair_value": 0.184878, "relative_strength": -5.459799, "rate_of_change": -0.5697368421052669, "market_dynamics": 0.052498, "expectation": {"probability": 19.0863, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0}, "trend_line": 0.0754, "activity_lines": {"activity_5": 0.071533, "activity_10": 0.071127, "activity_20": 0.072238, "activity_30": 0.073819}, "trend_signal": 0, "fair_value": 0.183231, "relative_strength": -3.507393, "rate_of_change": -0.22099593738007395, "market_dynamics": 0.388345, "expectation": {"probability": 17.8841, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0}, "trend_line": 0.075233, "activity_lines": {"activity_5": 0.072133, "activity_10": 0.071418, "activity_20": 0.07211, "activity_30": 0.073665}, "trend_signal": 0, "fair_value": 0.181295, "relative_strength": -3.295399, "rate_of_change": -0.2214854111405842, "market_dynamics": 0.291397, "expectation": {"probability": 17.2733, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0}, "trend_line": 0.075133, "activity_lines": {"activity_5": 0.0724, "activity_10": 0.071727, "activity_20": 0.072086, "activity_30": 0.07352}, "trend_signal": 0, "fair_value": 0.179455, "relative_strength": -3.867421, "rate_of_change": -0.1329203939760331, "market_dynamics": 0.57242, "expectation": {"probability": 17.1888, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0}, "trend_line": 0.074867, "activity_lines": {"activity_5": 0.073, "activity_10": 0.072055, "activity_20": 0.07211, "activity_30": 0.073383}, "trend_signal": 0, "fair_value": 0.177615, "relative_strength": -3.398748, "rate_of_change": -0.35403883779431455, "market_dynamics": 0.621349, "expectation": {"probability": 17.1298, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.073, "high": 0.086, "low": 0.073, "close": 0.084, "volume": 20000}, "trend_line": 0.074933, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.074364, "activity_20": 0.0732, "activity_30": 0.073972}, "trend_signal": 0, "fair_value": 0.175846, "relative_strength": 14.762533, "rate_of_change": 0.08815633055952105, "market_dynamics": 0.853138, "expectation": {"probability": 17.681, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.067, "high": 0.084, "low": 0.067, "close": 0.084, "volume": 40000}, "trend_line": 0.0753, "activity_lines": {"activity_5": 0.0796, "activity_10": 0.0764, "activity_20": 0.074243, "activity_30": 0.074557}, "trend_signal": 0, "fair_value": 0.174077, "relative_strength": 5.877532, "rate_of_change": 0.48977086197003483, "market_dynamics": 1.029281, "expectation": {"probability": 16.6228, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.073, "close": 0.073, "volume": 0}, "trend_line": 0.0753, "activity_lines": {"activity_5": 0.078133, "activity_10": 0.076164, "activity_20": 0.07419, "activity_30": 0.074409}, "trend_signal": 0, "fair_value": 0.172622, "relative_strength": -11.608502, "rate_of_change": 0.0, "market_dynamics": 0.995289, "expectation": {"probability": 19.4178, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.073, "high": 0.074, "low": 0.073, "close": 0.074, "volume": 36400}, "trend_line": 0.075333, "activity_lines": {"activity_5": 0.077, "activity_10": 0.076018, "activity_20": 0.074238, "activity_30": 0.074325}, "trend_signal": 0, "fair_value": 0.171173, "relative_strength": -12.348578, "rate_of_change": 0.04382470119520766, "market_dynamics": 0.957161, "expectation": {"probability": 18.8573, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.074, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 92400}, "trend_line": 0.075233, "activity_lines": {"activity_5": 0.074467, "activity_10": 0.075218, "activity_20": 0.073905, "activity_30": 0.073981}, "trend_signal": 0, "fair_value": 0.169506, "relative_strength": -19.132375, "rate_of_change": -0.1327439501944737, "market_dynamics": 0.688573, "expectation": {"probability": 19.8084, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.068, "close": 0.068, "volume": 129200}, "trend_line": 0.075067, "activity_lines": {"activity_5": 0.071467, "activity_10": 0.073945, "activity_20": 0.0734, "activity_30": 0.073514}, "trend_signal": 0, "fair_value": 0.166865, "relative_strength": -16.906301, "rate_of_change": -0.22064785400023856, "market_dynamics": 0.370926, "expectation": {"probability": 19.6643, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.068, "high": 0.085, "low": 0.068, "close": 0.085, "volume": 660300}, "trend_line": 0.0748, "activity_lines": {"activity_5": 0.0752, "activity_10": 0.075855, "activity_20": 0.074543, "activity_30": 0.074155}, "trend_signal": 0, "fair_value": 0.164526, "relative_strength": 6.782648, "rate_of_change": -0.35568225718356866, "market_dynamics": 0.608617, "expectation": {"probability": 18.0409, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.085, "high": 0.098, "low": 0.085, "close": 0.089, "volume": 252800}, "trend_line": 0.0746, "activity_lines": {"activity_5": 0.0802, "activity_10": 0.078273, "activity_20": 0.076014, "activity_30": 0.075071}, "trend_signal": 1, "fair_value": 0.162308, "relative_strength": 10.084411, "rate_of_change": -0.2673796791443927, "market_dynamics": 0.846387, "expectation": {"probability": 25.5102, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.076, "high": 0.077, "low": 0.074, "close": 0.074, "volume": 236000}, "trend_line": 0.0743, "activity_lines": {"activity_5": 0.079133, "activity_10": 0.077673, "activity_20": 0.075986, "activity_30": 0.075032}, "trend_signal": 1, "fair_value": 0.159865, "relative_strength": -6.067809, "rate_of_change": -0.40214477211795535, "market_dynamics": 0.997703, "expectation": {"probability": 20.7424, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.071, "close": 0.071, "volume": 240000}, "trend_line": 0.0741, "activity_lines": {"activity_5": 0.077067, "activity_10": 0.076509, "activity_20": 0.075671, "activity_30": 0.074819}, "trend_signal": 1, "fair_value": 0.157404, "relative_strength": -10.171871, "rate_of_change": -0.26917900403769274, "market_dynamics": 1.041527, "expectation": {"probability": 20.7424, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.071, "close": 0.071, "volume": 0}, "trend_line": 0.074, "activity_lines": {"activity_5": 0.074933, "activity_10": 0.075382, "activity_20": 0.075362, "activity_30": 0.074619}, "trend_signal": 1, "fair_value": 0.155038, "relative_strength": -8.511611, "rate_of_change": -0.13495276653171778, "market_dynamics": 0.583309, "expectation": {"probability": 18.5972, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.065, "high": 0.071, "low": 0.065, "close": 0.071, "volume": 160000}, "trend_line": 0.0739, "activity_lines": {"activity_5": 0.0726, "activity_10": 0.074491, "activity_20": 0.075043, "activity_30": 0.074426}, "trend_signal": 0, "fair_value": 0.152385, "relative_strength": -8.780916, "rate_of_change": -0.135135135135139, "market_dynamics": 0.136934, "expectation": {"probability": 18.9041, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.068, "close": 0.071, "volume": 80000}, "trend_line": 0.0738, "activity_lines": {"activity_5": 0.0712, "activity_10": 0.073836, "activity_20": 0.074714, "activity_30": 0.074239}, "trend_signal": 0, "fair_value": 0.149442, "relative_strength": -11.149462, "rate_of_change": -0.13531799729362518, "market_dynamics": -0.201261, "expectation": {"probability": 17.6166, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.071, "close": 0.071, "volume": 0}, "trend_line": 0.0737, "activity_lines": {"activity_5": 0.071, "activity_10": 0.073218, "activity_20": 0.074371, "activity_30": 0.074058}, "trend_signal": 0, "fair_value": 0.147237, "relative_strength": -6.634026, "rate_of_change": -0.135501355013554, "market_dynamics": -0.404857, "expectation": {"probability": 17.4926, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 36000}, "trend_line": 0.073233, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.070655, "activity_20": 0.073014, "activity_30": 0.073174}, "trend_signal": 0, "fair_value": 0.144962, "relative_strength": -19.194035, "rate_of_change": -0.6336499321573883, "market_dynamics": -0.670044, "expectation": {"probability": 18.6807, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.072767, "activity_lines": {"activity_5": 0.0644, "activity_10": 0.068273, "activity_20": 0.071676, "activity_30": 0.07232}, "trend_signal": 0, "fair_value": 0.14291, "relative_strength": -18.523465, "rate_of_change": -0.6363251539606571, "market_dynamics": -0.959028, "expectation": {"probability": 17.2037, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.0723, "activity_lines": {"activity_5": 0.0622, "activity_10": 0.066036, "activity_20": 0.0704, "activity_30": 0.071497}, "trend_signal": 0, "fair_value": 0.141051, "relative_strength": -18.855156, "rate_of_change": -0.6417744307172142, "market_dynamics": -1.145271, "expectation": {"probability": 17.0629, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.071833, "activity_lines": {"activity_5": 0.060733, "activity_10": 0.064255, "activity_20": 0.069186, "activity_30": 0.070703}, "trend_signal": 0, "fair_value": 0.139513, "relative_strength": -19.957897, "rate_of_change": -0.6459197786998742, "market_dynamics": -1.288605, "expectation": {"probability": 17.1226, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.053, "high": 0.058, "low": 0.05, "close": 0.058, "volume": 580000}, "trend_line": 0.0713, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.062636, "activity_20": 0.067843, "activity_30": 0.069811}, "trend_signal": 0, "fair_value": 0.137769, "relative_strength": -23.077313, "rate_of_change": -0.7419988027786558, "market_dynamics": -1.110784, "expectation": {"probability": 17.5672, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.051, "close": 0.051, "volume": 120000}, "trend_line": 0.0706, "activity_lines": {"activity_5": 0.056467, "activity_10": 0.060036, "activity_20": 0.065905, "activity_30": 0.068501}, "trend_signal": 0, "fair_value": 0.135981, "relative_strength": -33.356938, "rate_of_change": -0.9817671809256748, "market_dynamics": -1.07215, "expectation": {"probability": 17.5439, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 100000}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.0542, "activity_10": 0.0578, "activity_20": 0.064071, "activity_30": 0.067237}, "trend_signal": 0, "fair_value": 0.134192, "relative_strength": -30.884638, "rate_of_change": -0.8498583569404949, "market_dynamics": -1.121773, "expectation": {"probability": 16.2644, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0}, "trend_line": 0.0694, "activity_lines": {"activity_5": 0.052533, "activity_10": 0.055927, "activity_20": 0.062395, "activity_30": 0.066011}, "trend_signal": 0, "fair_value": 0.132404, "relative_strength": -30.102827, "rate_of_change": -0.8571428571428619, "market_dynamics": -1.233941, "expectation": {"probability": 16.2858, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0}, "trend_line": 0.068833, "activity_lines": {"activity_5": 0.051467, "activity_10": 0.054418, "activity_20": 0.060876, "activity_30": 0.064824}, "trend_signal": 0, "fair_value": 0.130615, "relative_strength": -32.971598, "rate_of_change": -0.8170028818443775, "market_dynamics": -1.46348, "expectation": {"probability": 16.2644, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0}, "trend_line": 0.067933, "activity_lines": {"activity_5": 0.051, "activity_10": 0.053273, "activity_20": 0.059462, "activity_30": 0.063673}, "trend_signal": 0, "fair_value": 0.128827, "relative_strength": -40.234416, "rate_of_change": -1.3075123850478867, "market_dynamics": -1.529982, "expectation": {"probability": 16.2431, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.2, "high": 0.3, "low": 0.15, "close": 0.27, "volume": 28884980}, "trend_line": 0.0748, "activity_lines": {"activity_5": 0.124, "activity_10": 0.092309, "activity_20": 0.079014, "activity_30": 0.07671}, "trend_signal": 1, "fair_value": 0.128827, "relative_strength": 177.194298, "rate_of_change": 10.108489246757854, "market_dynamics": -0.74933, "expectation": {"probability": 29.9065, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.295, "high": 0.39, "low": 0.27, "close": 0.3, "volume": 7815500}, "trend_line": 0.082367, "activity_lines": {"activity_5": 0.1924, "activity_10": 0.132982, "activity_20": 0.100471, "activity_30": 0.091239}, "trend_signal": 1, "fair_value": 0.128731, "relative_strength": 215.33225, "rate_of_change": 10.116310160427794, "market_dynamics": 0.073705, "expectation": {"probability": 24.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.3, "high": 0.6, "low": 0.295, "close": 0.51, "volume": 18329404}, "trend_line": 0.096933, "activity_lines": {"activity_5": 0.3142, "activity_10": 0.207473, "activity_20": 0.140824, "activity_30": 0.118828}, "trend_signal": 1, "fair_value": 0.129981, "relative_strength": 403.754897, "rate_of_change": 17.68426675731787, "market_dynamics": 0.906484, "expectation": {"probability": 33.8308, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.51, "high": 0.88, "low": 0.495, "close": 0.64, "volume": 25249390}, "trend_line": 0.115833, "activity_lines": {"activity_5": 0.448733, "activity_10": 0.297418, "activity_20": 0.191533, "activity_30": 0.153865}, "trend_signal": 1, "fair_value": 0.132064, "relative_strength": 477.383581, "rate_of_change": 19.498003775803905, "market_dynamics": 1.7113, "expectation": {"probability": 42.6724, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.54, "close": 0.54, "volume": 2091000}, "trend_line": 0.1314, "activity_lines": {"activity_5": 0.510667, "activity_10": 0.358636, "activity_20": 0.230095, "activity_30": 0.18123}, "trend_signal": 1, "fair_value": 0.133506, "relative_strength": 354.918696, "rate_of_change": 13.43917536453341, "market_dynamics": 1.576221, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.54, "high": 0.7, "low": 0.51, "close": 0.7, "volume": 3535100}, "trend_line": 0.1523, "activity_lines": {"activity_5": 0.593333, "activity_10": 0.440182, "activity_20": 0.281676, "activity_30": 0.217914}, "trend_signal": 1, "fair_value": 0.135974, "relative_strength": 433.347644, "rate_of_change": 15.905631659056318, "market_dynamics": 1.462332, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.62, "close": 0.63, "volume": 902000}, "trend_line": 0.1705, "activity_lines": {"activity_5": 0.624, "activity_10": 0.4972, "activity_20": 0.323595, "activity_30": 0.248733}, "trend_signal": 1, "fair_value": 0.138026, "relative_strength": 372.468137, "rate_of_change": 11.950098489822732, "market_dynamics": 1.274049, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.55, "close": 0.6, "volume": 1927200}, "trend_line": 0.1877, "activity_lines": {"activity_5": 0.622667, "activity_10": 0.538236, "activity_20": 0.359995, "activity_30": 0.276443}, "trend_signal": 1, "fair_value": 0.140109, "relative_strength": 322.799418, "rate_of_change": 10.087976539589437, "market_dynamics": 1.077366, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.6, "high": 0.72, "low": 0.6, "close": 0.69, "volume": 3483066}, "trend_line": 0.208267, "activity_lines": {"activity_5": 0.645333, "activity_10": 0.585655, "activity_20": 0.402448, "activity_30": 0.308849}, "trend_signal": 1, "fair_value": 0.142929, "relative_strength": 345.255695, "rate_of_change": 10.957378795950987, "market_dynamics": 1.016148, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.67, "close": 0.67, "volume": 4429000}, "trend_line": 0.228133, "activity_lines": {"activity_5": 0.658, "activity_10": 0.617818, "activity_20": 0.440048, "activity_30": 0.338639}, "trend_signal": 1, "fair_value": 0.14575, "relative_strength": 294.932308, "rate_of_change": 9.538717127533404, "market_dynamics": 0.935577, "expectation": {"probability": 47.4432, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.3, "high": 0.57, "low": 0.3, "close": 0.345, "volume": 10204980}, "trend_line": 0.2373, "activity_lines": {"activity_5": 0.553667, "activity_10": 0.579636, "activity_20": 0.443843, "activity_30": 0.346178}, "trend_signal": 1, "fair_value": 0.146487, "relative_strength": 96.590762, "rate_of_change": 4.01827004422859, "market_dynamics": 0.744099, "expectation": {"probability": 44.1799, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.25, "close": 0.27, "volume": 3814400}, "trend_line": 0.244033, "activity_lines": {"activity_5": 0.448, "activity_10": 0.526455, "activity_20": 0.439138, "activity_30": 0.348288}, "trend_signal": 1, "fair_value": 0.14675, "relative_strength": 52.745388, "rate_of_change": 2.8373367045933366, "market_dynamics": 0.44195, "expectation": {"probability": 40.8313, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.246, "close": 0.25, "volume": 1285300}, "trend_line": 0.249533, "activity_lines": {"activity_5": 0.359667, "activity_10": 0.470182, "activity_20": 0.431529, "activity_30": 0.348673}, "trend_signal": 1, "fair_value": 0.14659, "relative_strength": 36.455686, "rate_of_change": 2.2537935443157298, "market_dynamics": 0.05561, "expectation": {"probability": 37.9545, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.25, "high": 0.37, "low": 0.25, "close": 0.36, "volume": 2207720}, "trend_line": 0.258567, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.438636, "activity_20": 0.43349, "activity_30": 0.3558}, "trend_signal": 1, "fair_value": 0.147295, "relative_strength": 94.152744, "rate_of_change": 3.6203628377809696, "market_dynamics": -0.314082, "expectation": {"probability": 39.8477, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.355, "high": 0.38, "low": 0.34, "close": 0.36, "volume": 2384000}, "trend_line": 0.2681, "activity_lines": {"activity_5": 0.325, "activity_10": 0.412182, "activity_20": 0.434024, "activity_30": 0.362344}, "trend_signal": 1, "fair_value": 0.148, "relative_strength": 95.499967, "rate_of_change": 3.6868587252046914, "market_dynamics": -0.532734, "expectation": {"probability": 40.0612, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.355, "close": 0.36, "volume": 2600800}, "trend_line": 0.277733, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.389, "activity_20": 0.433119, "activity_30": 0.368273}, "trend_signal": 1, "fair_value": 0.148705, "relative_strength": 85.312608, "rate_of_change": 3.5930622901902285, "market_dynamics": -0.617919, "expectation": {"probability": 37.1105, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.335, "close": 0.345, "volume": 2300000}, "trend_line": 0.286867, "activity_lines": {"activity_5": 0.347667, "activity_10": 0.369273, "activity_20": 0.429314, "activity_30": 0.372613}, "trend_signal": 1, "fair_value": 0.149314, "relative_strength": 69.206066, "rate_of_change": 3.2887701497481303, "market_dynamics": -0.640999, "expectation": {"probability": 36.6834, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.35, "close": 0.35, "volume": 642200}, "trend_line": 0.296167, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.355636, "activity_20": 0.424586, "activity_30": 0.376686}, "trend_signal": 1, "fair_value": 0.149955, "relative_strength": 66.32123, "rate_of_change": 3.2419204718563064, "market_dynamics": -0.70779, "expectation": {"probability": 35.743, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.3, "close": 0.305, "volume": 2690500}, "trend_line": 0.303967, "activity_lines": {"activity_5": 0.336, "activity_10": 0.338364, "activity_20": 0.414148, "activity_30": 0.377256}, "trend_signal": 1, "fair_value": 0.150308, "relative_strength": 36.177367, "rate_of_change": 2.6336492586952542, "market_dynamics": -0.71466, "expectation": {"probability": 38.9011, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.27, "close": 0.31, "volume": 1100000}, "trend_line": 0.311933, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.329, "activity_20": 0.402976, "activity_30": 0.377645}, "trend_signal": 1, "fair_value": 0.150692, "relative_strength": 27.125155, "rate_of_change": 2.620679218467804, "market_dynamics": -0.786954, "expectation": {"probability": 26.0521, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.31, "high": 0.345, "low": 0.28, "close": 0.3, "volume": 2182000}, "trend_line": 0.319933, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.324364, "activity_20": 0.389619, "activity_30": 0.376875}, "trend_signal": 0, "fair_value": 0.151013, "relative_strength": 16.716577, "rate_of_change": 2.564653306960151, "market_dynamics": -0.811907, "expectation": {"probability": 22.4973, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.28, "close": 0.28, "volume": 584000}, "trend_line": 0.327267, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.316909, "activity_20": 0.374214, "activity_30": 0.374299}, "trend_signal": 0, "fair_value": 0.151205, "relative_strength": 10.033236, "rate_of_change": 2.292354961820116, "market_dynamics": -0.838284, "expectation": {"probability": 22.461, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.249, "close": 0.255, "volume": 2282000}, "trend_line": 0.333767, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.304727, "activity_20": 0.356524, "activity_30": 0.369637}, "trend_signal": 0, "fair_value": 0.151365, "relative_strength": -6.200826, "rate_of_change": 1.9861458686638147, "market_dynamics": -0.929634, "expectation": {"probability": 20.5469, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.255, "high": 0.285, "low": 0.255, "close": 0.265, "volume": 1640000}, "trend_line": 0.3406, "activity_lines": {"activity_5": 0.273, "activity_10": 0.294273, "activity_20": 0.341, "activity_30": 0.3652}, "trend_signal": 0, "fair_value": 0.15159, "relative_strength": -2.536952, "rate_of_change": 2.047236545254634, "market_dynamics": -1.010982, "expectation": {"probability": 19.1813, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.231, "close": 0.232, "volume": 1569200}, "trend_line": 0.3464, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.279545, "activity_20": 0.324119, "activity_30": 0.358194}, "trend_signal": 0, "fair_value": 0.151474, "relative_strength": -14.478535, "rate_of_change": 1.702877275396351, "market_dynamics": -1.069113, "expectation": {"probability": 20.8868, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.211, "high": 0.23, "low": 0.2, "close": 0.199, "volume": 1120000}, "trend_line": 0.351333, "activity_lines": {"activity_5": 0.233867, "activity_10": 0.261145, "activity_20": 0.305562, "activity_30": 0.348684}, "trend_signal": 0, "fair_value": 0.151276, "relative_strength": -26.324294, "rate_of_change": 1.4240762124711377, "market_dynamics": -1.109628, "expectation": {"probability": 20.8562, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 60000}, "trend_line": 0.356133, "activity_lines": {"activity_5": 0.2168, "activity_10": 0.244945, "activity_20": 0.28901, "activity_30": 0.338598}, "trend_signal": 0, "fair_value": 0.151064, "relative_strength": -26.493956, "rate_of_change": 1.366225205147245, "market_dynamics": -1.146283, "expectation": {"probability": 20.7877, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.191, "high": 0.191, "low": 0.171, "close": 0.173, "volume": 520000}, "trend_line": 0.3602, "activity_lines": {"activity_5": 0.198067, "activity_10": 0.227473, "activity_20": 0.272433, "activity_30": 0.326783}, "trend_signal": 0, "fair_value": 0.150718, "relative_strength": -29.211152, "rate_of_change": 1.1419890883462198, "market_dynamics": -1.246265, "expectation": {"probability": 20.7197, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.173, "high": 0.173, "low": 0.169, "close": 0.17, "volume": 280000}, "trend_line": 0.364167, "activity_lines": {"activity_5": 0.1838, "activity_10": 0.212673, "activity_20": 0.257605, "activity_30": 0.314512}, "trend_signal": 0, "fair_value": 0.150462, "relative_strength": -32.309171, "rate_of_change": 1.1013325930038862, "market_dynamics": -1.399306, "expectation": {"probability": 20.6897, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.173, "high": 0.174, "low": 0.145, "close": 0.146, "volume": 860000}, "trend_line": 0.367333, "activity_lines": {"activity_5": 0.167867, "activity_10": 0.195964, "activity_20": 0.242967, "activity_30": 0.300437}, "trend_signal": 0, "fair_value": 0.150115, "relative_strength": -43.588364, "rate_of_change": 0.8693813552573413, "market_dynamics": -1.502791, "expectation": {"probability": 19.4745, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.146, "high": 0.173, "low": 0.146, "close": 0.173, "volume": 440000}, "trend_line": 0.3641, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.187145, "activity_20": 0.233395, "activity_30": 0.287899}, "trend_signal": 0, "fair_value": 0.150038, "relative_strength": -35.108273, "rate_of_change": -0.8801278404064, "market_dynamics": -1.554521, "expectation": {"probability": 19.1734, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.164, "high": 0.164, "low": 0.152, "close": 0.158, "volume": 320000}, "trend_line": 0.359367, "activity_lines": {"activity_5": 0.1622, "activity_10": 0.177909, "activity_20": 0.223214, "activity_30": 0.274602}, "trend_signal": 0, "fair_value": 0.149974, "relative_strength": -41.958983, "rate_of_change": -1.2999176050535532, "market_dynamics": -1.494979, "expectation": {"probability": 21.6069, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.158, "high": 0.171, "low": 0.158, "close": 0.171, "volume": 320000}, "trend_line": 0.348067, "activity_lines": {"activity_5": 0.164533, "activity_10": 0.173255, "activity_20": 0.214805, "activity_30": 0.262449}, "trend_signal": 0, "fair_value": 0.149994, "relative_strength": -38.837822, "rate_of_change": -3.1444178235619793, "market_dynamics": -1.378938, "expectation": {"probability": 19.9466, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.171, "high": 0.183, "low": 0.155, "close": 0.155, "volume": 460000}, "trend_line": 0.3319, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.167218, "activity_20": 0.205248, "activity_30": 0.249994}, "trend_signal": 0, "fair_value": 0.149962, "relative_strength": -45.417771, "rate_of_change": -4.644795398587066, "market_dynamics": -1.303913, "expectation": {"probability": 22.6633, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.149, "close": 0.152, "volume": 590080}, "trend_line": 0.318967, "activity_lines": {"activity_5": 0.1588, "activity_10": 0.162636, "activity_20": 0.196381, "activity_30": 0.238387}, "trend_signal": 0, "fair_value": 0.14991, "relative_strength": -45.916076, "rate_of_change": -3.8966556191623902, "market_dynamics": -1.193571, "expectation": {"probability": 22.6306, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.152, "high": 0.16, "low": 0.149, "close": 0.158, "volume": 660800}, "trend_line": 0.3009, "activity_lines": {"activity_5": 0.157533, "activity_10": 0.1606, "activity_20": 0.189076, "activity_30": 0.228002}, "trend_signal": 0, "fair_value": 0.149897, "relative_strength": -45.126143, "rate_of_change": -5.664222317669226, "market_dynamics": -0.983483, "expectation": {"probability": 20.8033, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.158, "high": 0.161, "low": 0.152, "close": 0.152, "volume": 425200}, "trend_line": 0.284967, "activity_lines": {"activity_5": 0.155267, "activity_10": 0.158218, "activity_20": 0.182162, "activity_30": 0.218396}, "trend_signal": 0, "fair_value": 0.14991, "relative_strength": -47.617194, "rate_of_change": -5.295114656031896, "market_dynamics": -0.807642, "expectation": {"probability": 23.637, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.151, "high": 0.154, "low": 0.151, "close": 0.152, "volume": 148600}, "trend_line": 0.270033, "activity_lines": {"activity_5": 0.1534, "activity_10": 0.156618, "activity_20": 0.176167, "activity_30": 0.209817}, "trend_signal": 0, "fair_value": 0.149923, "relative_strength": -47.022664, "rate_of_change": -5.2406068071039815, "market_dynamics": -0.618317, "expectation": {"probability": 21.0203, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.156, "high": 0.156, "low": 0.148, "close": 0.155, "volume": 380200}, "trend_line": 0.2522, "activity_lines": {"activity_5": 0.1538, "activity_10": 0.155945, "activity_20": 0.1714, "activity_30": 0.202396}, "trend_signal": 0, "fair_value": 0.149731, "relative_strength": -47.849086, "rate_of_change": -6.604007658323257, "market_dynamics": -0.385788, "expectation": {"probability": 20.8601, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.158, "high": 0.159, "low": 0.147, "close": 0.155, "volume": 520000}, "trend_line": 0.235033, "activity_lines": {"activity_5": 0.1542, "activity_10": 0.155545, "activity_20": 0.167348, "activity_30": 0.196125}, "trend_signal": 0, "fair_value": 0.149667, "relative_strength": -47.252984, "rate_of_change": -6.806899286280725, "market_dynamics": -0.168595, "expectation": {"probability": 21.0659, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.147, "close": 0.149, "volume": 100000}, "trend_line": 0.2285, "activity_lines": {"activity_5": 0.1524, "activity_10": 0.153891, "activity_20": 0.163462, "activity_30": 0.190574}, "trend_signal": 0, "fair_value": 0.149564, "relative_strength": -49.943795, "rate_of_change": -2.77960967183331, "market_dynamics": -0.043124, "expectation": {"probability": 22.2188, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.149, "high": 0.149, "low": 0.128, "close": 0.137, "volume": 1350000}, "trend_line": 0.224067, "activity_lines": {"activity_5": 0.1472, "activity_10": 0.150491, "activity_20": 0.159152, "activity_30": 0.184671}, "trend_signal": 0, "fair_value": 0.149481, "relative_strength": -55.347553, "rate_of_change": -1.9400437636761576, "market_dynamics": 0.205151, "expectation": {"probability": 22.3844, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.142, "high": 0.149, "low": 0.14, "close": 0.144, "volume": 614400}, "trend_line": 0.220533, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.148745, "activity_20": 0.15619, "activity_30": 0.179505}, "trend_signal": 0, "fair_value": 0.149301, "relative_strength": -54.259057, "rate_of_change": -1.577206817603655, "market_dynamics": 0.31904, "expectation": {"probability": 20.8741, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 80000}, "trend_line": 0.213333, "activity_lines": {"activity_5": 0.144, "activity_10": 0.147491, "activity_20": 0.153757, "activity_30": 0.174568}, "trend_signal": 0, "fair_value": 0.149135, "relative_strength": -52.786601, "rate_of_change": -3.264817510304586, "market_dynamics": 0.293045, "expectation": {"probability": 21.3451, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.143, "high": 0.143, "low": 0.139, "close": 0.139, "volume": 0}, "trend_line": 0.205967, "activity_lines": {"activity_5": 0.141733, "activity_10": 0.145527, "activity_20": 0.151424, "activity_30": 0.169772}, "trend_signal": 0, "fair_value": 0.148987, "relative_strength": -55.213473, "rate_of_change": -3.4528178950279536, "market_dynamics": 0.238046, "expectation": {"probability": 22.5746, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.142, "high": 0.163, "low": 0.14, "close": 0.163, "volume": 940000}, "trend_line": 0.1994, "activity_lines": {"activity_5": 0.148533, "activity_10": 0.148164, "activity_20": 0.151819, "activity_30": 0.167}, "trend_signal": 0, "fair_value": 0.149006, "relative_strength": -48.573533, "rate_of_change": -3.1883748367457008, "market_dynamics": 0.370674, "expectation": {"probability": 22.1014, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.16, "high": 0.182, "low": 0.158, "close": 0.17, "volume": 420000}, "trend_line": 0.193567, "activity_lines": {"activity_5": 0.156733, "activity_10": 0.151982, "activity_20": 0.153052, "activity_30": 0.165103}, "trend_signal": 0, "fair_value": 0.149083, "relative_strength": -46.789903, "rate_of_change": -2.92527582748245, "market_dynamics": 0.479482, "expectation": {"probability": 22.8986, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.169, "high": 0.198, "low": 0.169, "close": 0.179, "volume": 902800}, "trend_line": 0.187867, "activity_lines": {"activity_5": 0.165733, "activity_10": 0.157109, "activity_20": 0.155262, "activity_30": 0.164163}, "trend_signal": 0, "fair_value": 0.149327, "relative_strength": -43.757722, "rate_of_change": -2.944716816399481, "market_dynamics": 0.774561, "expectation": {"probability": 23.9437, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.17, "close": 0.171, "volume": 100000}, "trend_line": 0.1834, "activity_lines": {"activity_5": 0.169733, "activity_10": 0.160291, "activity_20": 0.156681, "activity_30": 0.163075}, "trend_signal": 0, "fair_value": 0.149519, "relative_strength": -47.294596, "rate_of_change": -2.3777459585770777, "market_dynamics": 1.035853, "expectation": {"probability": 25.756, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.171, "high": 0.174, "low": 0.166, "close": 0.166, "volume": 489000}, "trend_line": 0.1786, "activity_lines": {"activity_5": 0.170267, "activity_10": 0.162273, "activity_20": 0.157619, "activity_30": 0.161953}, "trend_signal": 0, "fair_value": 0.149679, "relative_strength": -50.964597, "rate_of_change": -2.617230098146128, "market_dynamics": 1.031043, "expectation": {"probability": 25.7202, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.167, "high": 0.17, "low": 0.154, "close": 0.166, "volume": 826000}, "trend_line": 0.174133, "activity_lines": {"activity_5": 0.169, "activity_10": 0.164055, "activity_20": 0.158462, "activity_30": 0.16114}, "trend_signal": 0, "fair_value": 0.14984, "relative_strength": -51.506044, "rate_of_change": -2.501119820828667, "market_dynamics": 1.136615, "expectation": {"probability": 23.2239, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.166, "high": 0.166, "low": 0.157, "close": 0.157, "volume": 0}, "trend_line": 0.170033, "activity_lines": {"activity_5": 0.164533, "activity_10": 0.163891, "activity_20": 0.158481, "activity_30": 0.160034}, "trend_signal": 0, "fair_value": 0.149942, "relative_strength": -53.647909, "rate_of_change": -2.3545221181510803, "market_dynamics": 0.93646, "expectation": {"probability": 25.5605, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.157, "high": 0.165, "low": 0.157, "close": 0.163, "volume": 60000}, "trend_line": 0.166967, "activity_lines": {"activity_5": 0.162933, "activity_10": 0.164455, "activity_20": 0.159076, "activity_30": 0.159581}, "trend_signal": 0, "fair_value": 0.150205, "relative_strength": -53.265232, "rate_of_change": -1.8031793828256784, "market_dynamics": 0.906242, "expectation": {"probability": 24.7946, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.163, "high": 0.163, "low": 0.161, "close": 0.161, "volume": 0}, "trend_line": 0.1635, "activity_lines": {"activity_5": 0.161733, "activity_10": 0.164309, "activity_20": 0.159519, "activity_30": 0.159196}, "trend_signal": 0, "fair_value": 0.150455, "relative_strength": -51.768278, "rate_of_change": -2.076458222283444, "market_dynamics": 0.809242, "expectation": {"probability": 26.511, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.148, "high": 0.156, "low": 0.148, "close": 0.154, "volume": 42800}, "trend_line": 0.1609, "activity_lines": {"activity_5": 0.158867, "activity_10": 0.162582, "activity_20": 0.159267, "activity_30": 0.158583}, "trend_signal": 0, "fair_value": 0.150571, "relative_strength": -50.580651, "rate_of_change": -1.5902140672782992, "market_dynamics": 0.597531, "expectation": {"probability": 25.8473, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.151, "high": 0.152, "low": 0.147, "close": 0.152, "volume": 782000}, "trend_line": 0.159333, "activity_lines": {"activity_5": 0.156133, "activity_10": 0.160218, "activity_20": 0.158814, "activity_30": 0.158009}, "trend_signal": 0, "fair_value": 0.150679, "relative_strength": -50.995302, "rate_of_change": -0.973896830329388, "market_dynamics": 0.699686, "expectation": {"probability": 25.7679, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.152, "high": 0.152, "low": 0.15, "close": 0.152, "volume": 42000}, "trend_line": 0.1579, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.158055, "activity_20": 0.15839, "activity_30": 0.157535}, "trend_signal": 0, "fair_value": 0.150981, "relative_strength": -48.816793, "rate_of_change": -0.8993742664733545, "market_dynamics": 0.600976, "expectation": {"probability": 23.0441, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.152, "high": 0.163, "low": 0.152, "close": 0.161, "volume": 580000}, "trend_line": 0.1575, "activity_lines": {"activity_5": 0.155867, "activity_10": 0.157855, "activity_20": 0.158824, "activity_30": 0.157735}, "trend_signal": 0, "fair_value": 0.151372, "relative_strength": -43.876726, "rate_of_change": -0.2533248891703682, "market_dynamics": 0.68265, "expectation": {"probability": 26.5491, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.161, "high": 0.161, "low": 0.153, "close": 0.16, "volume": 154750}, "trend_line": 0.157167, "activity_lines": {"activity_5": 0.1572, "activity_10": 0.1578, "activity_20": 0.159119, "activity_30": 0.157897}, "trend_signal": 1, "fair_value": 0.151737, "relative_strength": -42.235698, "rate_of_change": -0.21142857142857138, "market_dynamics": 0.712465, "expectation": {"probability": 33.8596, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.16, "high": 0.163, "low": 0.16, "close": 0.163, "volume": 20040}, "trend_line": 0.157733, "activity_lines": {"activity_5": 0.1596, "activity_10": 0.158491, "activity_20": 0.159676, "activity_30": 0.158273}, "trend_signal": 1, "fair_value": 0.152128, "relative_strength": -35.031804, "rate_of_change": 0.36012648965750504, "market_dynamics": 0.506895, "expectation": {"probability": 30.6706, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0}, "trend_line": 0.1574, "activity_lines": {"activity_5": 0.1614, "activity_10": 0.159236, "activity_20": 0.160195, "activity_30": 0.158613}, "trend_signal": 1, "fair_value": 0.152596, "relative_strength": -32.843513, "rate_of_change": -0.211116253415582, "market_dynamics": 0.420853, "expectation": {"probability": 27.6852, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.182, "high": 0.24, "low": 0.183, "close": 0.186, "volume": 2380000}, "trend_line": 0.158333, "activity_lines": {"activity_5": 0.170133, "activity_10": 0.164218, "activity_20": 0.162838, "activity_30": 0.160458}, "trend_signal": 1, "fair_value": 0.153115, "relative_strength": -19.653865, "rate_of_change": 0.5927573062261685, "market_dynamics": 0.496622, "expectation": {"probability": 31.4659, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.186, "high": 0.218, "low": 0.186, "close": 0.201, "volume": 572000}, "trend_line": 0.159333, "activity_lines": {"activity_5": 0.1816, "activity_10": 0.1714, "activity_20": 0.166676, "activity_30": 0.163211}, "trend_signal": 1, "fair_value": 0.153731, "relative_strength": -10.972525, "rate_of_change": 0.6315802770111101, "market_dynamics": 0.757156, "expectation": {"probability": 33.0902, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.201, "high": 0.208, "low": 0.201, "close": 0.208, "volume": 60000}, "trend_line": 0.1611, "activity_lines": {"activity_5": 0.192733, "activity_10": 0.179164, "activity_20": 0.17091, "activity_30": 0.166351}, "trend_signal": 1, "fair_value": 0.154423, "relative_strength": -5.677875, "rate_of_change": 1.1089981359793581, "market_dynamics": 1.112329, "expectation": {"probability": 34.9291, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.216, "high": 0.22, "low": 0.215, "close": 0.215, "volume": 180000}, "trend_line": 0.1632, "activity_lines": {"activity_5": 0.203, "activity_10": 0.187345, "activity_20": 0.175505, "activity_30": 0.169828}, "trend_signal": 1, "fair_value": 0.155096, "relative_strength": -2.085419, "rate_of_change": 1.3035381750465667, "market_dynamics": 1.521581, "expectation": {"probability": 36.6695, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.205, "close": 0.209, "volume": 0}, "trend_line": 0.1649, "activity_lines": {"activity_5": 0.2078, "activity_10": 0.193327, "activity_20": 0.179167, "activity_30": 0.172783}, "trend_signal": 1, "fair_value": 0.155731, "relative_strength": -4.47421, "rate_of_change": 1.0416666666666539, "market_dynamics": 1.598405, "expectation": {"probability": 39.4398, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.189, "close": 0.193, "volume": 303200}, "trend_line": 0.166267, "activity_lines": {"activity_5": 0.2042, "activity_10": 0.195364, "activity_20": 0.181086, "activity_30": 0.174596}, "trend_signal": 1, "fair_value": 0.156359, "relative_strength": -9.000263, "rate_of_change": 0.8289872650091007, "market_dynamics": 1.525771, "expectation": {"probability": 37.988, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.193, "high": 0.193, "low": 0.177, "close": 0.19, "volume": 728000}, "trend_line": 0.167533, "activity_lines": {"activity_5": 0.199133, "activity_10": 0.196109, "activity_20": 0.18261, "activity_30": 0.176127}, "trend_signal": 1, "fair_value": 0.156744, "relative_strength": -10.042192, "rate_of_change": 0.7614258993065307, "market_dynamics": 1.464347, "expectation": {"probability": 37.124, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.193, "high": 0.209, "low": 0.193, "close": 0.2, "volume": 140000}, "trend_line": 0.169033, "activity_lines": {"activity_5": 0.198133, "activity_10": 0.198145, "activity_20": 0.185033, "activity_30": 0.178222}, "trend_signal": 1, "fair_value": 0.15716, "relative_strength": -2.65789, "rate_of_change": 0.8953459915359967, "market_dynamics": 1.388656, "expectation": {"probability": 35.1955, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.188, "close": 0.2, "volume": 244800}, "trend_line": 0.170533, "activity_lines": {"activity_5": 0.197667, "activity_10": 0.199455, "activity_20": 0.187319, "activity_30": 0.180219}, "trend_signal": 1, "fair_value": 0.157673, "relative_strength": -2.481933, "rate_of_change": 0.8874006850733297, "market_dynamics": 1.309629, "expectation": {"probability": 32.9287, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.172233, "activity_lines": {"activity_5": 0.1982, "activity_10": 0.200091, "activity_20": 0.189443, "activity_30": 0.18212}, "trend_signal": 1, "fair_value": 0.158263, "relative_strength": 2.369503, "rate_of_change": 0.9968745052277314, "market_dynamics": 1.222896, "expectation": {"probability": 40.349, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.185, "close": 0.19, "volume": 40000}, "trend_line": 0.174, "activity_lines": {"activity_5": 0.196, "activity_10": 0.198236, "activity_20": 0.190452, "activity_30": 0.183267}, "trend_signal": 1, "fair_value": 0.158769, "relative_strength": -1.080599, "rate_of_change": 1.0259357962759696, "market_dynamics": 0.967646, "expectation": {"probability": 36.478, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.175533, "activity_lines": {"activity_5": 0.194, "activity_10": 0.196309, "activity_20": 0.191305, "activity_30": 0.184299}, "trend_signal": 1, "fair_value": 0.159276, "relative_strength": 0.995533, "rate_of_change": 0.8810344827586245, "market_dynamics": 0.656259, "expectation": {"probability": 37.9877, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0}, "trend_line": 0.177233, "activity_lines": {"activity_5": 0.193667, "activity_10": 0.195491, "activity_20": 0.192505, "activity_30": 0.185555}, "trend_signal": 1, "fair_value": 0.159917, "relative_strength": 4.1814, "rate_of_change": 0.9684788615246177, "market_dynamics": 0.338656, "expectation": {"probability": 38.6888, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.195, "high": 0.219, "low": 0.195, "close": 0.21, "volume": 484000}, "trend_line": 0.1796, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.197636, "activity_20": 0.194971, "activity_30": 0.187669}, "trend_signal": 1, "fair_value": 0.160654, "relative_strength": 16.756404, "rate_of_change": 1.3355300649427635, "market_dynamics": 0.198715, "expectation": {"probability": 40.1262, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.211, "high": 0.4, "low": 0.211, "close": 0.34, "volume": 8615400}, "trend_line": 0.1855, "activity_lines": {"activity_5": 0.246333, "activity_10": 0.223509, "activity_20": 0.209552, "activity_30": 0.198017}, "trend_signal": 1, "fair_value": 0.162128, "relative_strength": 90.000524, "rate_of_change": 3.2850779510022208, "market_dynamics": 0.551988, "expectation": {"probability": 41.7544, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.37, "high": 0.395, "low": 0.335, "close": 0.35, "volume": 1177400}, "trend_line": 0.1915, "activity_lines": {"activity_5": 0.288, "activity_10": 0.248818, "activity_20": 0.22419, "activity_30": 0.20863}, "trend_signal": 1, "fair_value": 0.16359, "relative_strength": 94.88394, "rate_of_change": 3.234501347708898, "market_dynamics": 0.957452, "expectation": {"probability": 43.8961, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.34, "high": 0.365, "low": 0.325, "close": 0.345, "volume": 412000}, "trend_line": 0.197033, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.270364, "activity_20": 0.23741, "activity_30": 0.218533}, "trend_signal": 1, "fair_value": 0.165077, "relative_strength": 91.836799, "rate_of_change": 2.889295039164496, "market_dynamics": 1.352037, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.32, "close": 0.32, "volume": 180000}, "trend_line": 0.202, "activity_lines": {"activity_5": 0.328, "activity_10": 0.284545, "activity_20": 0.247371, "activity_30": 0.226467}, "trend_signal": 1, "fair_value": 0.166404, "relative_strength": 74.807116, "rate_of_change": 2.5208975146295285, "market_dynamics": 1.527305, "expectation": {"probability": 40.8428, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.26, "close": 0.28, "volume": 441200}, "trend_line": 0.2058, "activity_lines": {"activity_5": 0.317, "activity_10": 0.289273, "activity_20": 0.252762, "activity_30": 0.231499}, "trend_signal": 1, "fair_value": 0.167481, "relative_strength": 47.377918, "rate_of_change": 1.8811881188118802, "market_dynamics": 1.215787, "expectation": {"probability": 39.8419, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.27, "close": 0.27, "volume": 1427400}, "trend_line": 0.209267, "activity_lines": {"activity_5": 0.298, "activity_10": 0.290727, "activity_20": 0.256643, "activity_30": 0.235641}, "trend_signal": 1, "fair_value": 0.168494, "relative_strength": 39.79481, "rate_of_change": 1.684645286686102, "market_dynamics": 0.900406, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.242, "close": 0.265, "volume": 580000}, "trend_line": 0.212867, "activity_lines": {"activity_5": 0.282, "activity_10": 0.29, "activity_20": 0.259538, "activity_30": 0.239237}, "trend_signal": 1, "fair_value": 0.169474, "relative_strength": 36.899633, "rate_of_change": 1.7202903467818584, "market_dynamics": 0.547657, "expectation": {"probability": 37.9804, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.265, "high": 0.29, "low": 0.265, "close": 0.285, "volume": 546000}, "trend_line": 0.216933, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.291545, "activity_20": 0.263962, "activity_30": 0.24389}, "trend_signal": 1, "fair_value": 0.170628, "relative_strength": 47.103705, "rate_of_change": 1.910112887389772, "market_dynamics": 0.319352, "expectation": {"probability": 40.7267, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 62000}, "trend_line": 0.221567, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.294091, "activity_20": 0.269414, "activity_30": 0.249249}, "trend_signal": 1, "fair_value": 0.171942, "relative_strength": 49.520052, "rate_of_change": 2.136143417552885, "market_dynamics": 0.252131, "expectation": {"probability": 41.8708, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.295, "close": 0.31, "volume": 180000}, "trend_line": 0.226767, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.296545, "activity_20": 0.275381, "activity_30": 0.254955}, "trend_signal": 1, "fair_value": 0.173321, "relative_strength": 55.256124, "rate_of_change": 2.346919893305416, "market_dynamics": 0.204871, "expectation": {"probability": 43.1785, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.29, "close": 0.295, "volume": 220000}, "trend_line": 0.231533, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.294455, "activity_20": 0.279467, "activity_30": 0.259357}, "trend_signal": 1, "fair_value": 0.17459, "relative_strength": 47.969127, "rate_of_change": 2.101716740090045, "market_dynamics": 0.167596, "expectation": {"probability": 40.7356, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.241, "close": 0.25, "volume": 1220000}, "trend_line": 0.2348, "activity_lines": {"activity_5": 0.283, "activity_10": 0.285, "activity_20": 0.278857, "activity_30": 0.260548}, "trend_signal": 1, "fair_value": 0.175654, "relative_strength": 26.444899, "rate_of_change": 1.4110299611718502, "market_dynamics": -0.032035, "expectation": {"probability": 40.2536, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/21713bbf-f77b-4d6b-a5d9-bd386871f611/", "share_image": "https://sharemaestro.com/terminal/21713bbf-f77b-4d6b-a5d9-bd386871f611/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}