{"ticker": {"uuid": "2171a332-a2ac-46d8-9bff-477bb9951f01", "symbol": "6499", "name": "Medeon Biodesign, Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6499 fell 21.41%, moving from 85.00 to 66.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.19 and has softened across the 12-week window. Market Dynamics is -1.36 on the latest week. Next-week expectancy is negative at 37.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "66.80"}, {"label": "12-Week Change", "value": "-21.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-48.19"}, {"label": "Market Dynamics", "value": "-1.36"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 58.200001, "high": 67.300003, "low": 57.5, "close": 66.800003, "volume": 1307158}, "trend_line": 82.093333, "activity_lines": {"activity_5": 61.753334, "activity_10": 64.443637, "activity_20": 71.022857, "activity_30": 75.975699}, "trend_signal": 0, "fair_value": 65.806805, "relative_strength": -48.185455, "rate_of_change": -1.0844244561186687, "market_dynamics": -1.364884, "expectation": {"probability": 37.3184, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 51.849519, "high": 51.849519, "low": 50.246896, "close": 50.718254, "volume": 332845}, "trend_line": 54.570832, "activity_lines": {"activity_5": 52.547129, "activity_10": 53.46071, "activity_20": 53.8611, "activity_30": 54.268148}, "trend_signal": 0, "fair_value": 50.51131, "relative_strength": -14.366414, "rate_of_change": -0.19540151242353668, "market_dynamics": -0.653779, "expectation": {"probability": 50.8659, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.718254, "high": 50.718254, "low": 47.324468, "close": 48.078644, "volume": 344394}, "trend_line": 54.391715, "activity_lines": {"activity_5": 50.799958, "activity_10": 52.408293, "activity_20": 53.264494, "activity_30": 53.849297}, "trend_signal": 0, "fair_value": 50.53355, "relative_strength": -17.494286, "rate_of_change": -0.32822845728283023, "market_dynamics": -1.115243, "expectation": {"probability": 51.3702, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.550002, "high": 49.150002, "low": 48.078644, "close": 48.849998, "volume": 195998}, "trend_line": 54.254023, "activity_lines": {"activity_5": 49.762409, "activity_10": 51.612677, "activity_20": 52.783997, "activity_30": 53.491767}, "trend_signal": 0, "fair_value": 50.572893, "relative_strength": -16.372259, "rate_of_change": -0.25314884812880284, "market_dynamics": -1.49897, "expectation": {"probability": 49.2529, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.200001, "high": 50.5, "low": 48.75, "close": 48.799999, "volume": 189000}, "trend_line": 54.054958, "activity_lines": {"activity_5": 49.134414, "activity_10": 50.893359, "activity_20": 52.330978, "activity_30": 53.139895}, "trend_signal": 0, "fair_value": 50.618671, "relative_strength": -16.857874, "rate_of_change": -0.36691288312388814, "market_dynamics": -1.602329, "expectation": {"probability": 51.4543, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.799999, "high": 49.0, "low": 48.200001, "close": 48.400002, "volume": 169000}, "trend_line": 53.836275, "activity_lines": {"activity_5": 48.708369, "activity_10": 50.189327, "activity_20": 51.875933, "activity_30": 52.775059}, "trend_signal": 0, "fair_value": 50.660984, "relative_strength": -16.557589, "rate_of_change": -0.4045567845968887, "market_dynamics": -1.597653, "expectation": {"probability": 50.7564, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.400002, "high": 49.799999, "low": 47.5, "close": 49.349998, "volume": 184000}, "trend_line": 53.668113, "activity_lines": {"activity_5": 48.835242, "activity_10": 49.78416, "activity_20": 51.537667, "activity_30": 52.485622}, "trend_signal": 0, "fair_value": 50.698579, "relative_strength": -16.088091, "rate_of_change": -0.31235816371025366, "market_dynamics": -1.577239, "expectation": {"probability": 48.4707, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.25, "high": 49.5, "low": 47.75, "close": 48.0, "volume": 117000}, "trend_line": 53.40153, "activity_lines": {"activity_5": 48.603333, "activity_10": 49.237261, "activity_20": 51.094404, "activity_30": 52.119937}, "trend_signal": 0, "fair_value": 50.745082, "relative_strength": -14.998535, "rate_of_change": -0.49672512242045314, "market_dynamics": -1.577561, "expectation": {"probability": 50.6079, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.799999, "high": 51.900002, "low": 46.799999, "close": 51.900002, "volume": 483000}, "trend_line": 53.25552, "activity_lines": {"activity_5": 49.676667, "activity_10": 49.524294, "activity_20": 51.06155, "activity_30": 52.023064}, "trend_signal": 0, "fair_value": 50.80758, "relative_strength": -7.664729, "rate_of_change": -0.273419132373181, "market_dynamics": -1.199105, "expectation": {"probability": 47.4592, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.0, "high": 55.0, "low": 49.099998, "close": 49.349998, "volume": 1329000}, "trend_line": 53.087358, "activity_lines": {"activity_5": 49.696666, "activity_10": 49.408477, "activity_20": 50.802208, "activity_30": 51.771095}, "trend_signal": 0, "fair_value": 50.828062, "relative_strength": -12.387127, "rate_of_change": -0.315764450333027, "market_dynamics": -0.887223, "expectation": {"probability": 50.025, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.0, "high": 49.099998, "low": 47.0, "close": 47.150002, "volume": 274000}, "trend_line": 52.80187, "activity_lines": {"activity_5": 48.946667, "activity_10": 48.974101, "activity_20": 50.351531, "activity_30": 51.38804}, "trend_signal": 0, "fair_value": 50.851104, "relative_strength": -17.118342, "rate_of_change": -0.537770216404442, "market_dynamics": -0.809431, "expectation": {"probability": 49.7009, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.950001, "high": 48.0, "low": 46.450001, "close": 46.849998, "volume": 235000}, "trend_line": 52.45296, "activity_lines": {"activity_5": 48.18, "activity_10": 48.572339, "activity_20": 49.900496, "activity_30": 51.004048}, "trend_signal": 0, "fair_value": 50.866369, "relative_strength": -15.505911, "rate_of_change": -0.6607909909251388, "market_dynamics": -0.718992, "expectation": {"probability": 48.5912, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.799999, "high": 49.400002, "low": 46.799999, "close": 48.200001, "volume": 202000}, "trend_line": 52.158478, "activity_lines": {"activity_5": 48.03, "activity_10": 48.486364, "activity_20": 49.608124, "activity_30": 50.729664}, "trend_signal": 0, "fair_value": 50.877228, "relative_strength": -11.079742, "rate_of_change": -0.5614211285692838, "market_dynamics": -0.899876, "expectation": {"probability": 45.5321, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.200001, "high": 49.849998, "low": 47.700001, "close": 48.099998, "volume": 308000}, "trend_line": 51.907798, "activity_lines": {"activity_5": 47.833333, "activity_10": 48.38, "activity_20": 49.336177, "activity_30": 50.467826}, "trend_signal": 0, "fair_value": 50.886995, "relative_strength": -12.891886, "rate_of_change": -0.48061218350735363, "market_dynamics": -0.911611, "expectation": {"probability": 48.2859, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.150002, "high": 49.599998, "low": 47.299999, "close": 47.299999, "volume": 356000}, "trend_line": 51.605312, "activity_lines": {"activity_5": 47.623333, "activity_10": 48.141818, "activity_20": 49.013975, "activity_30": 50.170549}, "trend_signal": 0, "fair_value": 50.907396, "relative_strength": -14.788326, "rate_of_change": -0.5827371062821848, "market_dynamics": -0.680305, "expectation": {"probability": 47.8011, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.299999, "high": 47.299999, "low": 45.200001, "close": 45.599998, "volume": 511000}, "trend_line": 51.327863, "activity_lines": {"activity_5": 46.983332, "activity_10": 47.621817, "activity_20": 48.560061, "activity_30": 49.783109}, "trend_signal": 0, "fair_value": 50.919602, "relative_strength": -19.929382, "rate_of_change": -0.537636513078338, "market_dynamics": -0.48512, "expectation": {"probability": 47.2909, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.599998, "high": 46.0, "low": 45.0, "close": 45.599998, "volume": 337000}, "trend_line": 51.037843, "activity_lines": {"activity_5": 46.446665, "activity_10": 47.152726, "activity_20": 48.152517, "activity_30": 49.41357}, "trend_signal": 0, "fair_value": 50.9228, "relative_strength": -19.896073, "rate_of_change": -0.5650342388109912, "market_dynamics": -0.397807, "expectation": {"probability": 45.3045, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.599998, "high": 46.599998, "low": 45.5, "close": 46.0, "volume": 299000}, "trend_line": 50.698309, "activity_lines": {"activity_5": 46.126665, "activity_10": 46.824545, "activity_20": 47.828092, "activity_30": 49.088547}, "trend_signal": 0, "fair_value": 50.929464, "relative_strength": -19.549698, "rate_of_change": -0.6652593057273216, "market_dynamics": -0.39964, "expectation": {"probability": 44.4821, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.299999, "high": 55.0, "low": 45.799999, "close": 48.549999, "volume": 4576000}, "trend_line": 50.472056, "activity_lines": {"activity_5": 46.803332, "activity_10": 46.996363, "activity_20": 47.788743, "activity_30": 48.949947}, "trend_signal": 0, "fair_value": 50.957878, "relative_strength": -14.405596, "rate_of_change": -0.44627326722080574, "market_dynamics": -0.121046, "expectation": {"probability": 45.1721, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.200001, "high": 48.200001, "low": 46.549999, "close": 46.849998, "volume": 432000}, "trend_line": 50.261412, "activity_lines": {"activity_5": 46.883332, "activity_10": 46.919999, "activity_20": 47.619362, "activity_30": 48.716266}, "trend_signal": 0, "fair_value": 50.978546, "relative_strength": -18.305235, "rate_of_change": -0.4173477696252399, "market_dynamics": 0.02106, "expectation": {"probability": 46.319, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.799999, "high": 47.799999, "low": 46.450001, "close": 46.450001, "volume": 211000}, "trend_line": 50.040577, "activity_lines": {"activity_5": 46.859999, "activity_10": 46.816363, "activity_20": 47.445121, "activity_30": 48.470368}, "trend_signal": 0, "fair_value": 50.988094, "relative_strength": -18.012873, "rate_of_change": -0.43937285327360287, "market_dynamics": 0.103073, "expectation": {"probability": 45.4407, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.400002, "high": 47.599998, "low": 46.0, "close": 46.650002, "volume": 316000}, "trend_line": 49.823267, "activity_lines": {"activity_5": 46.846667, "activity_10": 46.761818, "activity_20": 47.316088, "activity_30": 48.251621}, "trend_signal": 0, "fair_value": 51.00568, "relative_strength": -18.577204, "rate_of_change": -0.43426757449259157, "market_dynamics": 0.245652, "expectation": {"probability": 43.4668, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.349998, "high": 46.650002, "low": 44.900002, "close": 46.0, "volume": 241000}, "trend_line": 49.540295, "activity_lines": {"activity_5": 46.546667, "activity_10": 46.592727, "activity_20": 47.144523, "activity_30": 48.004959}, "trend_signal": 0, "fair_value": 51.015946, "relative_strength": -17.202939, "rate_of_change": -0.5679515155037924, "market_dynamics": -0.099543, "expectation": {"probability": 46.7852, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.0, "high": 46.0, "low": 45.0, "close": 45.549999, "volume": 176000}, "trend_line": 49.273748, "activity_lines": {"activity_5": 46.096667, "activity_10": 46.381818, "activity_20": 46.94, "activity_30": 47.747521}, "trend_signal": 0, "fair_value": 51.053049, "relative_strength": -17.407047, "rate_of_change": -0.5380408009278159, "market_dynamics": -0.225877, "expectation": {"probability": 46.7426, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.650002, "high": 47.299999, "low": 45.0, "close": 46.25, "volume": 314412}, "trend_line": 49.027392, "activity_lines": {"activity_5": 46.08, "activity_10": 46.344545, "activity_20": 46.817857, "activity_30": 47.55244}, "trend_signal": 0, "fair_value": 51.101394, "relative_strength": -16.432629, "rate_of_change": -0.4999741444470567, "market_dynamics": -0.133168, "expectation": {"probability": 45.2995, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.599998, "high": 47.0, "low": 45.849998, "close": 46.0, "volume": 265000}, "trend_line": 48.71614, "activity_lines": {"activity_5": 46.02, "activity_10": 46.280909, "activity_20": 46.684047, "activity_30": 47.357124}, "trend_signal": 0, "fair_value": 51.159845, "relative_strength": -17.831771, "rate_of_change": -0.63485326733267, "market_dynamics": -0.117434, "expectation": {"probability": 48.1549, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.0, "high": 48.75, "low": 45.5, "close": 46.599998, "volume": 516000}, "trend_line": 48.434314, "activity_lines": {"activity_5": 46.189999, "activity_10": 46.319091, "activity_20": 46.618809, "activity_30": 47.220599}, "trend_signal": 0, "fair_value": 51.231599, "relative_strength": -16.579513, "rate_of_change": -0.5785064251806533, "market_dynamics": 0.111889, "expectation": {"probability": 44.8099, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.599998, "high": 46.599998, "low": 45.599998, "close": 45.700001, "volume": 79000}, "trend_line": 48.128774, "activity_lines": {"activity_5": 46.063333, "activity_10": 46.175454, "activity_20": 46.480952, "activity_30": 47.044192}, "trend_signal": 0, "fair_value": 51.303438, "relative_strength": -17.842861, "rate_of_change": -0.6308337514597617, "market_dynamics": 0.192448, "expectation": {"probability": 47.1633, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.700001, "high": 46.849998, "low": 45.549999, "close": 46.150002, "volume": 141000}, "trend_line": 47.825664, "activity_lines": {"activity_5": 46.106667, "activity_10": 46.119091, "activity_20": 46.396905, "activity_30": 46.916529}, "trend_signal": 0, "fair_value": 51.376811, "relative_strength": -18.787906, "rate_of_change": -0.6297895724499375, "market_dynamics": 0.213839, "expectation": {"probability": 44.4387, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.099998, "high": 46.849998, "low": 45.849998, "close": 45.900002, "volume": 420000}, "trend_line": 47.561356, "activity_lines": {"activity_5": 46.026668, "activity_10": 46.06091, "activity_20": 46.316429, "activity_30": 46.792293}, "trend_signal": 0, "fair_value": 51.427866, "relative_strength": -19.836846, "rate_of_change": -0.5526488874257965, "market_dynamics": 0.313451, "expectation": {"probability": 46.2782, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.75, "high": 45.799999, "low": 44.5, "close": 44.5, "volume": 638000}, "trend_line": 47.31323, "activity_lines": {"activity_5": 45.503334, "activity_10": 45.765455, "activity_20": 46.119048, "activity_30": 46.594786}, "trend_signal": 0, "fair_value": 51.46004, "relative_strength": -21.851171, "rate_of_change": -0.5216966480097965, "market_dynamics": 0.20156, "expectation": {"probability": 45.1392, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.599998, "high": 44.75, "low": 42.650002, "close": 43.349998, "volume": 717000}, "trend_line": 47.067621, "activity_lines": {"activity_5": 44.696667, "activity_10": 45.296364, "activity_20": 45.824762, "activity_30": 46.339094}, "trend_signal": 0, "fair_value": 51.473583, "relative_strength": -26.522313, "rate_of_change": -0.5191127302025135, "market_dynamics": 0.074977, "expectation": {"probability": 43.8989, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.5, "high": 43.5, "low": 39.450001, "close": 39.900002, "volume": 904000}, "trend_line": 46.795, "activity_lines": {"activity_5": 42.956667, "activity_10": 44.26, "activity_20": 45.218572, "activity_30": 45.876667}, "trend_signal": 0, "fair_value": 51.460508, "relative_strength": -31.317634, "rate_of_change": -0.5792113436113563, "market_dynamics": -0.289986, "expectation": {"probability": 44.9083, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.0, "high": 44.900002, "low": 39.450001, "close": 43.299999, "volume": 1597000}, "trend_line": 46.61, "activity_lines": {"activity_5": 42.736667, "activity_10": 43.952727, "activity_20": 44.975714, "activity_30": 45.651183}, "trend_signal": 0, "fair_value": 51.469228, "relative_strength": -26.779586, "rate_of_change": -0.39534138262635377, "market_dynamics": -0.544833, "expectation": {"probability": 42.5352, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.299999, "high": 43.799999, "low": 42.849998, "close": 43.25, "volume": 180000}, "trend_line": 46.425, "activity_lines": {"activity_5": 42.69, "activity_10": 43.677273, "activity_20": 44.750952, "activity_30": 45.434409}, "trend_signal": 0, "fair_value": 51.48078, "relative_strength": -26.393595, "rate_of_change": -0.3969105342201293, "market_dynamics": -0.716913, "expectation": {"probability": 46.3303, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.650002, "high": 44.200001, "low": 42.950001, "close": 43.150002, "volume": 220000}, "trend_line": 46.25, "activity_lines": {"activity_5": 42.786667, "activity_10": 43.438182, "activity_20": 44.535953, "activity_30": 45.223118}, "trend_signal": 0, "fair_value": 51.496194, "relative_strength": -26.036488, "rate_of_change": -0.3769520732363967, "market_dynamics": -0.740786, "expectation": {"probability": 46.3303, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.049999, "high": 43.900002, "low": 43.0, "close": 43.200001, "volume": 184000}, "trend_line": 46.045, "activity_lines": {"activity_5": 42.990001, "activity_10": 43.260001, "activity_20": 44.337381, "activity_30": 45.026344}, "trend_signal": 0, "fair_value": 51.519584, "relative_strength": -26.65974, "rate_of_change": -0.44324324324323955, "market_dynamics": -0.602323, "expectation": {"probability": 43.4499, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.0, "high": 43.849998, "low": 41.799999, "close": 42.299999, "volume": 234000}, "trend_line": 45.855, "activity_lines": {"activity_5": 42.903334, "activity_10": 42.98, "activity_20": 44.064524, "activity_30": 44.784731}, "trend_signal": 0, "fair_value": 51.531801, "relative_strength": -23.068078, "rate_of_change": -0.41263980888262536, "market_dynamics": -0.675134, "expectation": {"probability": 46.2415, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.549999, "high": 43.0, "low": 41.549999, "close": 42.650002, "volume": 160000}, "trend_line": 45.546667, "activity_lines": {"activity_5": 42.773334, "activity_10": 42.825455, "activity_20": 43.84262, "activity_30": 44.577957}, "trend_signal": 0, "fair_value": 51.54491, "relative_strength": -24.010362, "rate_of_change": -0.6724086795333062, "market_dynamics": -0.637843, "expectation": {"probability": 42.3721, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.0, "high": 43.450001, "low": 42.400002, "close": 42.549999, "volume": 132000}, "trend_line": 45.32, "activity_lines": {"activity_5": 42.653334, "activity_10": 42.716364, "activity_20": 43.639286, "activity_30": 44.384624}, "trend_signal": 0, "fair_value": 51.557379, "relative_strength": -24.185496, "rate_of_change": -0.4976588078332912, "market_dynamics": -0.600796, "expectation": {"probability": 46.3801, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.549999, "high": 43.299999, "low": 42.400002, "close": 42.950001, "volume": 188000}, "trend_line": 45.18, "activity_lines": {"activity_5": 42.713334, "activity_10": 42.74091, "activity_20": 43.494524, "activity_30": 44.231721}, "trend_signal": 0, "fair_value": 51.585921, "relative_strength": -24.08057, "rate_of_change": -0.3089143865842907, "market_dynamics": -0.535992, "expectation": {"probability": 43.2794, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.450001, "high": 43.5, "low": 42.799999, "close": 42.900002, "volume": 213000}, "trend_line": 45.048333, "activity_lines": {"activity_5": 42.770001, "activity_10": 42.784546, "activity_20": 43.361667, "activity_30": 44.084624}, "trend_signal": 0, "fair_value": 51.626752, "relative_strength": -25.463627, "rate_of_change": -0.2914276228419659, "market_dynamics": -0.379417, "expectation": {"probability": 47.6749, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.0, "high": 43.200001, "low": 42.450001, "close": 42.5, "volume": 195000}, "trend_line": 44.858333, "activity_lines": {"activity_5": 42.713334, "activity_10": 42.763637, "activity_20": 43.208572, "activity_30": 43.920215}, "trend_signal": 0, "fair_value": 51.677853, "relative_strength": -26.559944, "rate_of_change": -0.42176921396846745, "market_dynamics": -0.258759, "expectation": {"probability": 47.6749, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.5, "high": 42.549999, "low": 41.700001, "close": 42.0, "volume": 241000}, "trend_line": 44.655, "activity_lines": {"activity_5": 42.476667, "activity_10": 42.604546, "activity_20": 43.024524, "activity_30": 43.735807}, "trend_signal": 0, "fair_value": 51.729351, "relative_strength": -25.442766, "rate_of_change": -0.4532781010832494, "market_dynamics": -0.147325, "expectation": {"probability": 47.4492, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.0, "high": 42.5, "low": 41.799999, "close": 42.099998, "volume": 232000}, "trend_line": 44.481667, "activity_lines": {"activity_5": 42.316666, "activity_10": 42.487273, "activity_20": 42.866905, "activity_30": 43.570968}, "trend_signal": 0, "fair_value": 51.774511, "relative_strength": -26.917262, "rate_of_change": -0.38816034038741354, "market_dynamics": -0.013873, "expectation": {"probability": 43.0805, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.25, "high": 42.5, "low": 41.450001, "close": 41.900002, "volume": 290000}, "trend_line": 44.358334, "activity_lines": {"activity_5": 42.12, "activity_10": 42.354546, "activity_20": 42.71, "activity_30": 43.404409}, "trend_signal": 0, "fair_value": 51.82109, "relative_strength": -28.710805, "rate_of_change": -0.2772670367772016, "market_dynamics": 0.10167, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.900002, "high": 51.099998, "low": 41.900002, "close": 50.5, "volume": 2912000}, "trend_line": 44.521667, "activity_lines": {"activity_5": 44.86, "activity_10": 43.808182, "activity_20": 43.391667, "activity_30": 43.800646}, "trend_signal": 0, "fair_value": 51.920546, "relative_strength": -16.261392, "rate_of_change": 0.36821265649877993, "market_dynamics": 0.493802, "expectation": {"probability": 38.764, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.0, "high": 51.900002, "low": 49.200001, "close": 51.0, "volume": 1455000}, "trend_line": 44.688334, "activity_lines": {"activity_5": 47.26, "activity_10": 45.22, "activity_20": 44.102381, "activity_30": 44.218602}, "trend_signal": 0, "fair_value": 52.022757, "relative_strength": -13.945785, "rate_of_change": 0.3743503135226199, "market_dynamics": 0.872493, "expectation": {"probability": 38.764, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.400002, "high": 54.900002, "low": 51.0, "close": 51.5, "volume": 1599000}, "trend_line": 44.786667, "activity_lines": {"activity_5": 49.26, "activity_10": 46.564546, "activity_20": 44.835476, "activity_30": 44.658065}, "trend_signal": 0, "fair_value": 52.120968, "relative_strength": -14.320742, "rate_of_change": 0.22004176750022453, "market_dynamics": 1.169185, "expectation": {"probability": 39.1401, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.5, "high": 51.5, "low": 47.700001, "close": 48.150002, "volume": 599000}, "trend_line": 44.83, "activity_lines": {"activity_5": 49.510001, "activity_10": 47.139091, "activity_20": 45.224048, "activity_30": 44.875054}, "trend_signal": 1, "fair_value": 52.13691, "relative_strength": -20.404349, "rate_of_change": 0.09675424161390925, "market_dynamics": 1.3258, "expectation": {"probability": 45.59, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.049999, "high": 49.75, "low": 46.549999, "close": 47.400002, "volume": 361000}, "trend_line": 44.861667, "activity_lines": {"activity_5": 49.106668, "activity_10": 47.475455, "activity_20": 45.530477, "activity_30": 45.040861}, "trend_signal": 1, "fair_value": 52.143091, "relative_strength": -17.318374, "rate_of_change": 0.07063796564800086, "market_dynamics": 1.163919, "expectation": {"probability": 44.5633, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.200001, "high": 47.950001, "low": 44.5, "close": 45.849998, "volume": 218000}, "trend_line": 44.835, "activity_lines": {"activity_5": 47.82, "activity_10": 47.449091, "activity_20": 45.675477, "activity_30": 45.104624}, "trend_signal": 1, "fair_value": 52.1587, "relative_strength": -16.645115, "rate_of_change": -0.059442730917681284, "market_dynamics": 0.927012, "expectation": {"probability": 44.1089, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.849998, "high": 46.200001, "low": 45.049999, "close": 45.349998, "volume": 146000}, "trend_line": 44.813334, "activity_lines": {"activity_5": 46.676666, "activity_10": 47.278182, "activity_20": 45.760953, "activity_30": 45.13785}, "trend_signal": 1, "fair_value": 52.161197, "relative_strength": -15.072029, "rate_of_change": -0.048323854131824, "market_dynamics": 0.636426, "expectation": {"probability": 42.4439, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.599998, "high": 44.599998, "low": 39.799999, "close": 42.900002, "volume": 552000}, "trend_line": 44.725, "activity_lines": {"activity_5": 45.093333, "activity_10": 46.61, "activity_20": 45.587143, "activity_30": 45.014409}, "trend_signal": 1, "fair_value": 52.161949, "relative_strength": -18.355025, "rate_of_change": -0.19711543890038652, "market_dynamics": 0.365959, "expectation": {"probability": 39.9874, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.950001, "high": 44.700001, "low": 41.950001, "close": 43.25, "volume": 281000}, "trend_line": 44.625, "activity_lines": {"activity_5": 44.2, "activity_10": 45.989091, "activity_20": 45.448572, "activity_30": 44.919248}, "trend_signal": 0, "fair_value": 52.11631, "relative_strength": -20.305059, "rate_of_change": -0.22358859698155711, "market_dynamics": 0.106157, "expectation": {"probability": 39.1032, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.400002, "high": 44.75, "low": 43.099998, "close": 43.950001, "volume": 266000}, "trend_line": 44.556667, "activity_lines": {"activity_5": 43.866667, "activity_10": 45.474546, "activity_20": 45.376667, "activity_30": 44.875699}, "trend_signal": 0, "fair_value": 52.067051, "relative_strength": -17.67688, "rate_of_change": -0.15312717086835326, "market_dynamics": -0.084638, "expectation": {"probability": 42.1375, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.5, "high": 45.200001, "low": 43.5, "close": 44.650002, "volume": 172000}, "trend_line": 44.491667, "activity_lines": {"activity_5": 43.996668, "activity_10": 45.050001, "activity_20": 45.36762, "activity_30": 44.881721}, "trend_signal": 0, "fair_value": 52.020929, "relative_strength": -16.158843, "rate_of_change": -0.14588164774532558, "market_dynamics": -0.22535, "expectation": {"probability": 39.5445, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.900002, "high": 44.5, "low": 42.5, "close": 42.700001, "volume": 104000}, "trend_line": 44.391667, "activity_lines": {"activity_5": 43.556668, "activity_10": 44.377273, "activity_20": 45.165953, "activity_30": 44.76613}, "trend_signal": 0, "fair_value": 51.929569, "relative_strength": -16.078812, "rate_of_change": -0.22476118955039698, "market_dynamics": -0.359078, "expectation": {"probability": 44.9626, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.25, "high": 47.75, "low": 42.650002, "close": 45.25, "volume": 1023000}, "trend_line": 44.361667, "activity_lines": {"activity_5": 44.143334, "activity_10": 44.319092, "activity_20": 45.205239, "activity_30": 44.821506}, "trend_signal": 0, "fair_value": 51.877836, "relative_strength": -11.795121, "rate_of_change": -0.06758025104126218, "market_dynamics": -0.326541, "expectation": {"probability": 39.6881, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.849998, "high": 46.5, "low": 44.099998, "close": 44.299999, "volume": 269000}, "trend_line": 44.308334, "activity_lines": {"activity_5": 44.256667, "activity_10": 44.201819, "activity_20": 45.141667, "activity_30": 44.817527}, "trend_signal": 0, "fair_value": 51.809611, "relative_strength": -14.551285, "rate_of_change": -0.12022316474264813, "market_dynamics": -0.375936, "expectation": {"probability": 45.3098, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.150002, "high": 45.5, "low": 43.5, "close": 45.099998, "volume": 299000}, "trend_line": 44.328334, "activity_lines": {"activity_5": 44.566666, "activity_10": 44.3, "activity_20": 45.145953, "activity_30": 44.868602}, "trend_signal": 0, "fair_value": 51.761375, "relative_strength": -14.697066, "rate_of_change": 0.045138235168119885, "market_dynamics": -0.457535, "expectation": {"probability": 39.6763, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.099998, "high": 47.299999, "low": 45.099998, "close": 46.0, "volume": 206000}, "trend_line": 44.416667, "activity_lines": {"activity_5": 45.099999, "activity_10": 44.603636, "activity_20": 45.225714, "activity_30": 44.976452}, "trend_signal": 1, "fair_value": 51.709496, "relative_strength": -10.277198, "rate_of_change": 0.19926983946655577, "market_dynamics": -0.427827, "expectation": {"probability": 39.0518, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.150002, "high": 47.200001, "low": 45.549999, "close": 45.75, "volume": 268000}, "trend_line": 44.611667, "activity_lines": {"activity_5": 45.459999, "activity_10": 44.859091, "activity_20": 45.266905, "activity_30": 45.062473}, "trend_signal": 1, "fair_value": 51.666417, "relative_strength": -12.504329, "rate_of_change": 0.439024386949161, "market_dynamics": -0.499217, "expectation": {"probability": 42.7694, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.299999, "high": 46.299999, "low": 43.5, "close": 44.599998, "volume": 235000}, "trend_line": 44.655, "activity_lines": {"activity_5": 45.233332, "activity_10": 44.898181, "activity_20": 45.183095, "activity_30": 45.06172}, "trend_signal": 1, "fair_value": 51.63479, "relative_strength": -16.15906, "rate_of_change": 0.0971337834114203, "market_dynamics": -0.4888, "expectation": {"probability": 46.7385, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.450001, "high": 50.299999, "low": 44.450001, "close": 48.25, "volume": 810000}, "trend_line": 44.821667, "activity_lines": {"activity_5": 46.266666, "activity_10": 45.57, "activity_20": 45.434524, "activity_30": 45.293656}, "trend_signal": 1, "fair_value": 51.629038, "relative_strength": -8.039335, "rate_of_change": 0.37323256074347055, "market_dynamics": -0.11998, "expectation": {"probability": 38.635, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.150002, "high": 49.200001, "low": 46.299999, "close": 47.0, "volume": 255000}, "trend_line": 44.95, "activity_lines": {"activity_5": 46.62, "activity_10": 45.923636, "activity_20": 45.537619, "activity_30": 45.434194}, "trend_signal": 1, "fair_value": 51.617749, "relative_strength": -7.513509, "rate_of_change": 0.2863191143694074, "market_dynamics": 0.138543, "expectation": {"probability": 41.1158, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.049999, "high": 47.5, "low": 45.700001, "close": 46.0, "volume": 210000}, "trend_line": 45.043333, "activity_lines": {"activity_5": 46.513333, "activity_10": 46.04, "activity_20": 45.52119, "activity_30": 45.501935}, "trend_signal": 1, "fair_value": 51.585685, "relative_strength": -11.784131, "rate_of_change": 0.20763737486094352, "market_dynamics": 0.343035, "expectation": {"probability": 40.5988, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.150002, "high": 46.25, "low": 44.200001, "close": 44.5, "volume": 177000}, "trend_line": 45.116667, "activity_lines": {"activity_5": 45.906667, "activity_10": 45.859091, "activity_20": 45.383333, "activity_30": 45.466882}, "trend_signal": 1, "fair_value": 51.543014, "relative_strength": -11.081749, "rate_of_change": 0.16280766789616274, "market_dynamics": 0.49371, "expectation": {"probability": 41.5743, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.5, "high": 44.5, "low": 43.200001, "close": 43.200001, "volume": 313996}, "trend_line": 45.135, "activity_lines": {"activity_5": 44.95, "activity_10": 45.409091, "activity_20": 45.152619, "activity_30": 45.343226}, "trend_signal": 0, "fair_value": 51.498946, "relative_strength": -13.721457, "rate_of_change": 0.04063465060483829, "market_dynamics": 0.225121, "expectation": {"probability": 44.3137, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.25, "high": 44.0, "low": 42.25, "close": 43.599998, "volume": 173000}, "trend_line": 45.17, "activity_lines": {"activity_5": 44.22, "activity_10": 45.069091, "activity_20": 44.999524, "activity_30": 45.244193}, "trend_signal": 0, "fair_value": 51.451497, "relative_strength": -9.873509, "rate_of_change": 0.0775451423507338, "market_dynamics": -0.01865, "expectation": {"probability": 43.7996, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.099998, "high": 46.599998, "low": 42.700001, "close": 43.150002, "volume": 364000}, "trend_line": 45.176667, "activity_lines": {"activity_5": 43.65, "activity_10": 44.66, "activity_20": 44.825238, "activity_30": 45.113871}, "trend_signal": 0, "fair_value": 51.364011, "relative_strength": -13.670931, "rate_of_change": 0.014759796324994908, "market_dynamics": -0.242198, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.900002, "high": 43.400002, "low": 41.700001, "close": 41.700001, "volume": 211000}, "trend_line": 45.136667, "activity_lines": {"activity_5": 42.853334, "activity_10": 44.022728, "activity_20": 44.533095, "activity_30": 44.88957}, "trend_signal": 0, "fair_value": 51.287541, "relative_strength": -15.311376, "rate_of_change": -0.08854128171960793, "market_dynamics": -0.533132, "expectation": {"probability": 44.9942, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.599998, "high": 41.599998, "low": 39.099998, "close": 40.0, "volume": 218000}, "trend_line": 45.053333, "activity_lines": {"activity_5": 41.776667, "activity_10": 43.154546, "activity_20": 44.09881, "activity_30": 44.558172}, "trend_signal": 0, "fair_value": 51.199677, "relative_strength": -16.273118, "rate_of_change": -0.18462594945258293, "market_dynamics": -0.825628, "expectation": {"probability": 44.4573, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.099998, "high": 40.5, "low": 39.349998, "close": 40.150002, "volume": 212000}, "trend_line": 44.991667, "activity_lines": {"activity_5": 41.050001, "activity_10": 42.418182, "activity_20": 43.704286, "activity_30": 44.241828}, "trend_signal": 0, "fair_value": 51.088007, "relative_strength": -18.072034, "rate_of_change": -0.1368733363189854, "market_dynamics": -1.050957, "expectation": {"probability": 42.8171, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.0, "high": 40.049999, "low": 39.0, "close": 39.400002, "volume": 205000}, "trend_line": 44.901667, "activity_lines": {"activity_5": 40.276668, "activity_10": 41.626365, "activity_20": 43.251429, "activity_30": 43.881076}, "trend_signal": 0, "fair_value": 50.859084, "relative_strength": -17.631658, "rate_of_change": -0.20003704241497944, "market_dynamics": -1.295944, "expectation": {"probability": 44.5865, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.400002, "high": 39.849998, "low": 38.799999, "close": 39.150002, "volume": 294000}, "trend_line": 44.81, "activity_lines": {"activity_5": 39.700002, "activity_10": 40.950001, "activity_20": 42.793096, "activity_30": 43.51}, "trend_signal": 0, "fair_value": 50.662242, "relative_strength": -17.841888, "rate_of_change": -0.20415054968894816, "market_dynamics": -1.384105, "expectation": {"probability": 44.1549, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.099998, "high": 39.099998, "low": 37.5, "close": 37.950001, "volume": 215000}, "trend_line": 44.391667, "activity_lines": {"activity_5": 38.990002, "activity_10": 40.198183, "activity_20": 42.243334, "activity_30": 43.06742}, "trend_signal": 0, "fair_value": 50.487429, "relative_strength": -20.10443, "rate_of_change": -0.9335706315554655, "market_dynamics": -1.4058, "expectation": {"probability": 43.6511, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.599998, "high": 38.5, "low": 37.049999, "close": 37.700001, "volume": 114000}, "trend_line": 43.948334, "activity_lines": {"activity_5": 38.446668, "activity_10": 39.547274, "activity_20": 41.701667, "activity_30": 42.635699}, "trend_signal": 0, "fair_value": 50.331324, "relative_strength": -21.199437, "rate_of_change": -0.9986851811624816, "market_dynamics": -1.460123, "expectation": {"probability": 43.1587, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.5, "high": 41.150002, "low": 37.5, "close": 41.0, "volume": 137100}, "trend_line": 43.598334, "activity_lines": {"activity_5": 39.156668, "activity_10": 39.620001, "activity_20": 41.498096, "activity_30": 42.445484}, "trend_signal": 0, "fair_value": 50.20826, "relative_strength": -13.447102, "rate_of_change": -0.7963896879458534, "market_dynamics": -1.380814, "expectation": {"probability": 41.6097, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.5, "high": 42.450001, "low": 39.950001, "close": 40.549999, "volume": 202112}, "trend_line": 43.345, "activity_lines": {"activity_5": 39.66, "activity_10": 39.65091, "activity_20": 41.271905, "activity_30": 42.248818}, "trend_signal": 0, "fair_value": 50.082808, "relative_strength": -12.547844, "rate_of_change": -0.5810634874259241, "market_dynamics": -1.251998, "expectation": {"probability": 43.3096, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.0, "high": 41.799999, "low": 40.0, "close": 41.299999, "volume": 203009}, "trend_line": 43.141667, "activity_lines": {"activity_5": 40.336666, "activity_10": 39.873637, "activity_20": 41.135, "activity_30": 42.116882}, "trend_signal": 0, "fair_value": 49.926497, "relative_strength": -12.476719, "rate_of_change": -0.4691037028492344, "market_dynamics": -0.975042, "expectation": {"probability": 41.6945, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.599998, "high": 44.599998, "low": 41.299999, "close": 44.0, "volume": 361887}, "trend_line": 43.08, "activity_lines": {"activity_5": 41.77, "activity_10": 40.620909, "activity_20": 41.273334, "activity_30": 42.172258}, "trend_signal": 0, "fair_value": 49.798888, "relative_strength": -3.529869, "rate_of_change": -0.14294069814223895, "market_dynamics": -0.343457, "expectation": {"probability": 37.9528, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.549999, "high": 45.900002, "low": 42.549999, "close": 43.799999, "volume": 259041}, "trend_line": 43.028334, "activity_lines": {"activity_5": 42.733333, "activity_10": 41.29, "activity_20": 41.402143, "activity_30": 42.21871}, "trend_signal": 0, "fair_value": 49.665538, "relative_strength": -1.546612, "rate_of_change": -0.11993036211698543, "market_dynamics": 0.172888, "expectation": {"probability": 38.2177, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.200001, "high": 45.799999, "low": 42.599998, "close": 45.700001, "volume": 980876}, "trend_line": 43.121667, "activity_lines": {"activity_5": 43.923333, "activity_10": 42.235455, "activity_20": 41.721191, "activity_30": 42.391076}, "trend_signal": 0, "fair_value": 49.552789, "relative_strength": 5.681539, "rate_of_change": 0.2169105594467153, "market_dynamics": 0.697182, "expectation": {"probability": 30.6598, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.75, "high": 49.299999, "low": 45.0, "close": 48.349998, "volume": 1399964}, "trend_line": 43.291667, "activity_lines": {"activity_5": 45.683333, "activity_10": 43.561818, "activity_20": 42.287381, "activity_30": 42.728387}, "trend_signal": 0, "fair_value": 49.461485, "relative_strength": 10.43446, "rate_of_change": 0.39423336764785694, "market_dynamics": 1.123912, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.150002, "high": 50.5, "low": 45.650002, "close": 46.349998, "volume": 946819}, "trend_line": 43.371667, "activity_lines": {"activity_5": 46.256666, "activity_10": 44.361817, "activity_20": 42.662619, "activity_30": 42.925699}, "trend_signal": 0, "fair_value": 49.361323, "relative_strength": 8.831796, "rate_of_change": 0.18479306883702448, "market_dynamics": 1.195494, "expectation": {"probability": 42.7003, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.0, "high": 45.299999, "low": 42.799999, "close": 44.650002, "volume": 390620}, "trend_line": 43.371667, "activity_lines": {"activity_5": 45.926666, "activity_10": 44.721818, "activity_20": 42.879048, "activity_30": 43.008172}, "trend_signal": 0, "fair_value": 49.271069, "relative_strength": 6.375877, "rate_of_change": 0.0, "market_dynamics": 1.163106, "expectation": {"probability": 42.4672, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.200001, "high": 40.349998, "low": 34.75, "close": 40.349998, "volume": 647149}, "trend_line": 43.293333, "activity_lines": {"activity_5": 44.119999, "activity_10": 44.178181, "activity_20": 42.692381, "activity_30": 42.813226}, "trend_signal": 0, "fair_value": 49.159691, "relative_strength": 4.898412, "rate_of_change": -0.18061099657526475, "market_dynamics": 0.94075, "expectation": {"probability": 44.1101, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.0, "high": 49.5, "low": 40.5, "close": 48.5, "volume": 883202}, "trend_line": 43.401667, "activity_lines": {"activity_5": 45.259999, "activity_10": 45.068181, "activity_20": 43.301667, "activity_30": 43.14914}, "trend_signal": 0, "fair_value": 49.087677, "relative_strength": 26.44029, "rate_of_change": 0.2502325242549618, "market_dynamics": 0.903041, "expectation": {"probability": 31.2309, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.5, "high": 50.400002, "low": 47.200001, "close": 50.0, "volume": 930610}, "trend_line": 43.591667, "activity_lines": {"activity_5": 46.713333, "activity_10": 46.094545, "activity_20": 44.028571, "activity_30": 43.574839}, "trend_signal": 0, "fair_value": 49.015371, "relative_strength": 26.786204, "rate_of_change": 0.4377712035807235, "market_dynamics": 0.895289, "expectation": {"probability": 39.2272, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.5, "high": 51.799999, "low": 50.5, "close": 50.5, "volume": 1020470}, "trend_line": 43.771667, "activity_lines": {"activity_5": 48.223333, "activity_10": 47.04, "activity_20": 44.772619, "activity_30": 44.020538}, "trend_signal": 1, "fair_value": 48.949242, "relative_strength": 22.051936, "rate_of_change": 0.4129229561237007, "market_dynamics": 1.027869, "expectation": {"probability": 33.2415, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.599998, "high": 62.299999, "low": 49.849998, "close": 62.299999, "volume": 4456390}, "trend_line": 44.315, "activity_lines": {"activity_5": 53.39, "activity_10": 49.963636, "activity_20": 46.605476, "activity_30": 45.215914}, "trend_signal": 1, "fair_value": 48.991448, "relative_strength": 48.383934, "rate_of_change": 1.2412892568153664, "market_dynamics": 1.292215, "expectation": {"probability": 35.4071, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 68.300003, "high": 82.599998, "low": 62.700001, "close": 80.699997, "volume": 36638025}, "trend_line": 45.48, "activity_lines": {"activity_5": 63.513332, "activity_10": 55.899999, "activity_20": 50.092618, "activity_30": 47.563333}, "trend_signal": 1, "fair_value": 49.151107, "relative_strength": 81.223753, "rate_of_change": 2.6289066907367693, "market_dynamics": 1.353094, "expectation": {"probability": 36.8037, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 80.5, "high": 117.5, "low": 79.5, "close": 117.5, "volume": 10552327}, "trend_line": 47.91, "activity_lines": {"activity_5": 83.213332, "activity_10": 67.856363, "activity_20": 56.890714, "activity_30": 52.209785}, "trend_signal": 1, "fair_value": 49.575395, "relative_strength": 157.903762, "rate_of_change": 5.343007915567282, "market_dynamics": 1.379188, "expectation": {"probability": 38.5435, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 124.0, "high": 133.0, "low": 110.5, "close": 113.0, "volume": 7932605}, "trend_line": 50.068333, "activity_lines": {"activity_5": 96.813333, "activity_10": 77.68909, "activity_20": 62.891904, "activity_30": 56.40914}, "trend_signal": 1, "fair_value": 49.963406, "relative_strength": 144.155271, "rate_of_change": 4.504973909413497, "market_dynamics": 1.368997, "expectation": {"probability": 41.1159, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 111.5, "high": 114.5, "low": 103.0, "close": 107.5, "volume": 6251012}, "trend_line": 52.085, "activity_lines": {"activity_5": 104.38, "activity_10": 85.346363, "activity_20": 68.018809, "activity_30": 60.114408}, "trend_signal": 1, "fair_value": 50.317151, "relative_strength": 123.017652, "rate_of_change": 4.02782932677227, "market_dynamics": 1.318005, "expectation": {"probability": 39.5072, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 99.0, "high": 111.5, "low": 88.5, "close": 111.5, "volume": 10976416}, "trend_line": 54.268333, "activity_lines": {"activity_5": 109.48, "activity_10": 92.61909, "activity_20": 73.20119, "activity_30": 63.947634}, "trend_signal": 1, "fair_value": 50.687621, "relative_strength": 121.025726, "rate_of_change": 4.191865220312945, "market_dynamics": 1.29003, "expectation": {"probability": 38.027, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 120.0, "high": 147.0, "low": 119.0, "close": 126.0, "volume": 57960583}, "trend_line": 56.985, "activity_lines": {"activity_5": 116.133333, "activity_10": 101.312727, "activity_20": 79.414285, "activity_30": 68.575484}, "trend_signal": 1, "fair_value": 51.135189, "relative_strength": 142.223041, "rate_of_change": 5.005989404539109, "market_dynamics": 1.310934, "expectation": {"probability": 39.8164, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 123.0, "high": 132.0, "low": 118.5, "close": 127.0, "volume": 3065447}, "trend_line": 59.778333, "activity_lines": {"activity_5": 120.1, "activity_10": 108.630909, "activity_20": 85.302142, "activity_30": 73.09258}, "trend_signal": 1, "fair_value": 51.600559, "relative_strength": 131.843835, "rate_of_change": 4.901874177415117, "market_dynamics": 1.260818, "expectation": {"probability": 41.3344, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 129.5, "high": 143.0, "low": 126.5, "close": 137.0, "volume": 3818559}, "trend_line": 62.891667, "activity_lines": {"activity_5": 126.766667, "activity_10": 116.34, "activity_20": 91.732857, "activity_30": 78.074623}, "trend_signal": 1, "fair_value": 52.114676, "relative_strength": 143.021116, "rate_of_change": 5.208131180238825, "market_dynamics": 1.230425, "expectation": {"probability": 43.2584, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 141.0, "high": 154.5, "low": 126.5, "close": 128.5, "volume": 30225634}, "trend_line": 65.736667, "activity_lines": {"activity_5": 129.0, "activity_10": 120.921818, "activity_20": 96.894762, "activity_30": 82.307419}, "trend_signal": 1, "fair_value": 52.605514, "relative_strength": 120.044769, "rate_of_change": 4.523651758189203, "market_dynamics": 1.208848, "expectation": {"probability": 43.4445, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 126.0, "high": 129.5, "low": 113.0, "close": 120.5, "volume": 25137667}, "trend_line": 68.363333, "activity_lines": {"activity_5": 127.166667, "activity_10": 122.630909, "activity_20": 100.879524, "activity_30": 85.840537}, "trend_signal": 1, "fair_value": 53.054977, "relative_strength": 96.152819, "rate_of_change": 3.995739546697736, "market_dynamics": 1.092312, "expectation": {"probability": 43.0438, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 119.0, "high": 119.0, "low": 112.5, "close": 116.5, "volume": 2702772}, "trend_line": 70.913333, "activity_lines": {"activity_5": 123.4, "activity_10": 122.554545, "activity_20": 104.119047, "activity_30": 88.946129}, "trend_signal": 1, "fair_value": 53.48177, "relative_strength": 85.830479, "rate_of_change": 3.730069743673845, "market_dynamics": 0.900014, "expectation": {"probability": 41.4264, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 120.0, "high": 122.0, "low": 113.0, "close": 117.5, "volume": 1935377}, "trend_line": 73.491667, "activity_lines": {"activity_5": 120.6, "activity_10": 122.009091, "activity_20": 107.107619, "activity_30": 91.95172}, "trend_signal": 1, "fair_value": 53.901104, "relative_strength": 83.008041, "rate_of_change": 3.635894536222141, "market_dynamics": 0.660348, "expectation": {"probability": 42.3477, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 115.0, "high": 119.5, "low": 100.5, "close": 102.5, "volume": 12065331}, "trend_line": 75.595, "activity_lines": {"activity_5": 113.433333, "activity_10": 118.736364, "activity_20": 108.325714, "activity_30": 93.823226}, "trend_signal": 1, "fair_value": 54.227257, "relative_strength": 53.406993, "rate_of_change": 2.8620020280666543, "market_dynamics": 0.276327, "expectation": {"probability": 42.2401, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 103.0, "high": 112.0, "low": 98.5, "close": 103.5, "volume": 9346644}, "trend_line": 77.74, "activity_lines": {"activity_5": 108.9, "activity_10": 115.836364, "activity_20": 109.38119, "activity_30": 95.623548}, "trend_signal": 1, "fair_value": 54.562296, "relative_strength": 50.562469, "rate_of_change": 2.837489251934646, "market_dynamics": -0.100028, "expectation": {"probability": 44.9753, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 103.0, "high": 110.0, "low": 100.5, "close": 101.0, "volume": 7563889}, "trend_line": 79.841666, "activity_lines": {"activity_5": 105.2, "activity_10": 112.554545, "activity_20": 109.926428, "activity_30": 97.124193}, "trend_signal": 1, "fair_value": 54.869421, "relative_strength": 48.115715, "rate_of_change": 2.703455106766155, "market_dynamics": -0.365757, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 102.5, "high": 106.5, "low": 98.699997, "close": 100.5, "volume": 6550500}, "trend_line": 81.935, "activity_lines": {"activity_5": 102.633333, "activity_10": 109.372727, "activity_20": 110.155714, "activity_30": 98.456989}, "trend_signal": 1, "fair_value": 55.153527, "relative_strength": 42.466368, "rate_of_change": 2.6218566130621554, "market_dynamics": -0.620973, "expectation": {"probability": 37.9937, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 101.0, "high": 107.0, "low": 91.300003, "close": 97.900002, "volume": 9197851}, "trend_line": 83.831666, "activity_lines": {"activity_5": 100.266667, "activity_10": 106.181819, "activity_20": 109.850953, "activity_30": 99.486989}, "trend_signal": 1, "fair_value": 55.402795, "relative_strength": 35.51613, "rate_of_change": 2.3148422530054265, "market_dynamics": -0.758956, "expectation": {"probability": 36.3991, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 100.0, "high": 108.5, "low": 98.099998, "close": 99.0, "volume": 12681048}, "trend_line": 85.78, "activity_lines": {"activity_5": 99.573334, "activity_10": 103.72, "activity_20": 109.415714, "activity_30": 100.465591}, "trend_signal": 1, "fair_value": 55.630712, "relative_strength": 30.159062, "rate_of_change": 2.32410268453928, "market_dynamics": -0.817583, "expectation": {"probability": 39.8872, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 98.5, "high": 102.5, "low": 95.699997, "close": 96.300003, "volume": 4559006}, "trend_line": 87.613333, "activity_lines": {"activity_5": 98.213335, "activity_10": 101.458183, "activity_20": 108.49, "activity_30": 101.144301}, "trend_signal": 1, "fair_value": 55.860659, "relative_strength": 24.741737, "rate_of_change": 2.13724994171135, "market_dynamics": -0.862451, "expectation": {"probability": 36.8702, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 97.099998, "high": 99.5, "low": 91.0, "close": 91.199997, "volume": 6554338}, "trend_line": 89.186666, "activity_lines": {"activity_5": 95.633333, "activity_10": 98.854546, "activity_20": 106.860476, "activity_30": 101.375699}, "trend_signal": 1, "fair_value": 56.070604, "relative_strength": 16.959361, "rate_of_change": 1.7957689156740624, "market_dynamics": -0.890445, "expectation": {"probability": 36.7021, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 91.800003, "high": 92.400002, "low": 88.5, "close": 90.400002, "volume": 1862159}, "trend_line": 90.74, "activity_lines": {"activity_5": 93.440001, "activity_10": 96.638182, "activity_20": 105.017143, "activity_30": 101.453979}, "trend_signal": 1, "fair_value": 56.278443, "relative_strength": 9.846701, "rate_of_change": 1.7416661813549488, "market_dynamics": -0.960758, "expectation": {"probability": 47.5196, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 91.0, "high": 101.0, "low": 90.400002, "close": 101.0, "volume": 1901753}, "trend_line": 92.583333, "activity_lines": {"activity_5": 95.453334, "activity_10": 96.823637, "activity_20": 104.137143, "activity_30": 102.115914}, "trend_signal": 1, "fair_value": 56.54577, "relative_strength": 19.076837, "rate_of_change": 2.0314447873043875, "market_dynamics": -1.013532, "expectation": {"probability": 39.3774, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 107.440483, "high": 132.19635, "low": 106.450249, "close": 125.264709, "volume": 28088318}, "trend_line": 95.147157, "activity_lines": {"activity_5": 105.348237, "activity_10": 101.720857, "activity_20": 105.646639, "activity_30": 104.22439}, "trend_signal": 1, "fair_value": 57.011545, "relative_strength": 45.351324, "rate_of_change": 2.7692068506542222, "market_dynamics": -0.678184, "expectation": {"probability": 40.7752, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 125.264709, "high": 126.750069, "low": 111.5, "close": 113.0, "volume": 3321618}, "trend_line": 97.368824, "activity_lines": {"activity_5": 109.403922, "activity_10": 103.974225, "activity_20": 105.929664, "activity_30": 105.376186}, "trend_signal": 1, "fair_value": 57.421061, "relative_strength": 28.301239, "rate_of_change": 2.3349799090686405, "market_dynamics": -0.487865, "expectation": {"probability": 38.0459, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 113.5, "high": 113.5, "low": 101.0, "close": 104.5, "volume": 3910753}, "trend_line": 99.363824, "activity_lines": {"activity_5": 109.512942, "activity_10": 104.509412, "activity_20": 105.376975, "activity_30": 105.836262}, "trend_signal": 1, "fair_value": 57.789988, "relative_strength": 14.577909, "rate_of_change": 2.0489104397522455, "market_dynamics": -0.298859, "expectation": {"probability": 37.7386, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 102.0, "high": 103.0, "low": 97.0, "close": 97.0, "volume": 4525789}, "trend_line": 101.252157, "activity_lines": {"activity_5": 106.235295, "activity_10": 103.617327, "activity_20": 104.143334, "activity_30": 105.683757}, "trend_signal": 1, "fair_value": 58.110838, "relative_strength": 7.666889, "rate_of_change": 1.9004230352487268, "market_dynamics": -0.204807, "expectation": {"probability": 48.9322, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 97.0, "high": 101.0, "low": 93.099998, "close": 96.5, "volume": 3006825}, "trend_line": 102.852157, "activity_lines": {"activity_5": 102.350981, "activity_10": 102.697968, "activity_20": 103.000169, "activity_30": 105.377167}, "trend_signal": 0, "fair_value": 58.415792, "relative_strength": 7.112477, "rate_of_change": 1.5802132491854062, "market_dynamics": -0.454041, "expectation": {"probability": 43.6754, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 106.0, "high": 106.0, "low": 91.400002, "close": 91.599998, "volume": 6004425}, "trend_line": 104.238824, "activity_lines": {"activity_5": 97.133333, "activity_10": 100.913155, "activity_20": 101.535574, "activity_30": 104.651221}, "trend_signal": 0, "fair_value": 58.680876, "relative_strength": 4.454326, "rate_of_change": 1.3482138250148594, "market_dynamics": -0.574478, "expectation": {"probability": 42.4546, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 92.0, "high": 99.800003, "low": 91.0, "close": 97.099998, "volume": 2548432}, "trend_line": 105.792157, "activity_lines": {"activity_5": 95.993332, "activity_10": 100.262887, "activity_20": 100.81098, "activity_30": 104.190652}, "trend_signal": 0, "fair_value": 58.978799, "relative_strength": 4.959534, "rate_of_change": 1.4901674255266053, "market_dynamics": -0.632361, "expectation": {"probability": 39.4263, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 97.099998, "high": 98.099998, "low": 94.099998, "close": 94.599998, "volume": 1636829}, "trend_line": 106.868823, "activity_lines": {"activity_5": 95.079998, "activity_10": 99.143529, "activity_20": 99.997815, "activity_30": 103.468577}, "trend_signal": 0, "fair_value": 59.266136, "relative_strength": 0.143923, "rate_of_change": 1.0177181660073373, "market_dynamics": -0.64963, "expectation": {"probability": 42.2529, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 94.0, "high": 99.5, "low": 92.199997, "close": 94.5, "volume": 2729219}, "trend_line": 107.328824, "activity_lines": {"activity_5": 94.793332, "activity_10": 97.94417, "activity_20": 99.298459, "activity_30": 102.670588}, "trend_signal": 0, "fair_value": 59.523824, "relative_strength": -1.568154, "rate_of_change": 0.43043517004018206, "market_dynamics": -0.646048, "expectation": {"probability": 42.4398, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 94.199997, "high": 95.199997, "low": 90.599998, "close": 91.5, "volume": 1606226}, "trend_line": 106.462157, "activity_lines": {"activity_5": 93.673333, "activity_10": 96.124812, "activity_20": 98.418151, "activity_30": 101.649374}, "trend_signal": 0, "fair_value": 59.771951, "relative_strength": -3.777689, "rate_of_change": -0.8074876512203214, "market_dynamics": -0.642286, "expectation": {"probability": 42.1426, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 92.5, "high": 99.300003, "low": 91.5, "close": 99.300003, "volume": 3209293}, "trend_line": 106.00549, "activity_lines": {"activity_5": 95.486667, "activity_10": 95.896364, "activity_20": 98.40451, "activity_30": 101.187299}, "trend_signal": 0, "fair_value": 60.041071, "relative_strength": 0.325676, "rate_of_change": -0.4289477245891328, "market_dynamics": -0.567915, "expectation": {"probability": 38.2937, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 100.5, "high": 101.0, "low": 93.199997, "close": 93.199997, "volume": 2195733}, "trend_line": 105.528824, "activity_lines": {"activity_5": 94.753333, "activity_10": 95.030908, "activity_20": 97.825154, "activity_30": 100.361138}, "trend_signal": 0, "fair_value": 60.284383, "relative_strength": -9.115471, "rate_of_change": -0.44966161658230575, "market_dynamics": -0.544476, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 94.300003, "high": 95.0, "low": 91.199997, "close": 93.800003, "volume": 2174894}, "trend_line": 104.938824, "activity_lines": {"activity_5": 94.480001, "activity_10": 94.634546, "activity_20": 97.351989, "activity_30": 99.60444}, "trend_signal": 0, "fair_value": 60.534563, "relative_strength": -12.033179, "rate_of_change": -0.5590889556392701, "market_dynamics": -0.58152, "expectation": {"probability": 40.2842, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 94.199997, "high": 103.5, "low": 92.199997, "close": 95.400002, "volume": 5140496}, "trend_line": 103.918824, "activity_lines": {"activity_5": 94.793335, "activity_10": 94.723637, "activity_20": 97.06549, "activity_30": 98.989032}, "trend_signal": 0, "fair_value": 60.800438, "relative_strength": -14.347371, "rate_of_change": -0.97199488341893, "market_dynamics": -0.610838, "expectation": {"probability": 40.926, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 94.5, "high": 95.5, "low": 91.900002, "close": 92.5, "volume": 1911222}, "trend_line": 102.768824, "activity_lines": {"activity_5": 94.080001, "activity_10": 94.314546, "activity_20": 96.527087, "activity_30": 98.252334}, "trend_signal": 0, "fair_value": 61.050745, "relative_strength": -18.939034, "rate_of_change": -1.1066330003888474, "market_dynamics": -0.890999, "expectation": {"probability": 43.8488, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 93.0, "high": 103.0, "low": 92.5, "close": 98.199997, "volume": 5725098}, "trend_line": 101.47549, "activity_lines": {"activity_5": 95.2, "activity_10": 95.014545, "activity_20": 96.557255, "activity_30": 97.957571}, "trend_signal": 0, "fair_value": 61.340611, "relative_strength": -14.887718, "rate_of_change": -1.2584886638383657, "market_dynamics": -0.835896, "expectation": {"probability": 41.4199, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 97.800003, "high": 97.800003, "low": 90.800003, "close": 91.0, "volume": 3186208}, "trend_line": 100.22549, "activity_lines": {"activity_5": 93.993333, "activity_10": 94.285455, "activity_20": 95.905518, "activity_30": 97.281733}, "trend_signal": 0, "fair_value": 61.572843, "relative_strength": -20.903348, "rate_of_change": -1.231824551918892, "market_dynamics": -0.933478, "expectation": {"probability": 43.7883, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 92.5, "high": 96.0, "low": 91.400002, "close": 95.0, "volume": 1334859}, "trend_line": 99.37549, "activity_lines": {"activity_5": 94.266666, "activity_10": 94.394545, "activity_20": 95.659972, "activity_30": 96.944605}, "trend_signal": 0, "fair_value": 61.829506, "relative_strength": -22.349062, "rate_of_change": -0.8480876471644033, "market_dynamics": -0.857845, "expectation": {"probability": 40.63, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 94.5, "high": 98.0, "low": 91.199997, "close": 91.300003, "volume": 3057643}, "trend_line": 98.53549, "activity_lines": {"activity_5": 93.226667, "activity_10": 93.823637, "activity_20": 95.04395, "activity_30": 96.423605}, "trend_signal": 0, "fair_value": 62.066078, "relative_strength": -29.49684, "rate_of_change": -0.8452788509520843, "market_dynamics": -0.644564, "expectation": {"probability": 43.8403, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 90.0, "high": 90.599998, "low": 78.900002, "close": 83.300003, "volume": 4411156}, "trend_line": 97.395491, "activity_lines": {"activity_5": 89.793335, "activity_10": 91.856365, "activity_20": 93.661737, "activity_30": 95.440671}, "trend_signal": 0, "fair_value": 62.241094, "relative_strength": -32.402721, "rate_of_change": -1.156942539180542, "market_dynamics": -0.781925, "expectation": {"probability": 43.0897, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 86.0, "high": 94.599998, "low": 83.599998, "close": 92.5, "volume": 4241066}, "trend_line": 97.062157, "activity_lines": {"activity_5": 90.040001, "activity_10": 91.71091, "activity_20": 93.24, "activity_30": 95.124833}, "trend_signal": 0, "fair_value": 62.473271, "relative_strength": -24.816216, "rate_of_change": -0.34224787675233115, "market_dynamics": -0.573043, "expectation": {"probability": 39.8163, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 101.5, "high": 134.0, "low": 101.5, "close": 107.0, "volume": 20109404}, "trend_line": 97.178824, "activity_lines": {"activity_5": 95.500001, "activity_10": 94.325455, "activity_20": 94.355239, "activity_30": 95.765984}, "trend_signal": 0, "fair_value": 62.810484, "relative_strength": -13.901595, "rate_of_change": 0.12019823544618603, "market_dynamics": -0.204002, "expectation": {"probability": 40.117, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 103.5, "high": 104.5, "low": 93.300003, "close": 93.300003, "volume": 6488789}, "trend_line": 96.922157, "activity_lines": {"activity_5": 95.326668, "activity_10": 94.198183, "activity_20": 94.194286, "activity_30": 95.515737}, "trend_signal": 0, "fair_value": 63.051415, "relative_strength": -24.199622, "rate_of_change": -0.26411824041007875, "market_dynamics": -0.025083, "expectation": {"probability": 43.2997, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 92.0, "high": 94.199997, "low": 89.5, "close": 90.5, "volume": 1866398}, "trend_line": 96.588824, "activity_lines": {"activity_5": 94.333334, "activity_10": 93.57091, "activity_20": 93.820001, "activity_30": 95.101405}, "trend_signal": 0, "fair_value": 63.264125, "relative_strength": -25.499075, "rate_of_change": -0.34391826422104504, "market_dynamics": 0.130594, "expectation": {"probability": 43.5805, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 90.699997, "high": 91.0, "low": 86.0, "close": 87.099998, "volume": 2294441}, "trend_line": 96.228824, "activity_lines": {"activity_5": 92.26, "activity_10": 92.414546, "activity_20": 93.152858, "activity_30": 94.489222}, "trend_signal": 0, "fair_value": 63.456853, "relative_strength": -34.181534, "rate_of_change": -0.3727139280627326, "market_dynamics": 0.039858, "expectation": {"probability": 43.5632, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 85.5, "high": 90.0, "low": 83.400002, "close": 83.599998, "volume": 2903357}, "trend_line": 95.71549, "activity_lines": {"activity_5": 88.766666, "activity_10": 90.72, "activity_20": 92.197143, "activity_30": 93.674459}, "trend_signal": 0, "fair_value": 63.636209, "relative_strength": -39.27044, "rate_of_change": -0.5334513908223595, "market_dynamics": -0.405273, "expectation": {"probability": 41.9199, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83.199997, "high": 88.900002, "low": 81.0, "close": 82.199997, "volume": 3159275}, "trend_line": 95.24549, "activity_lines": {"activity_5": 85.399998, "activity_10": 89.036363, "activity_20": 91.14619, "activity_30": 92.802492}, "trend_signal": 0, "fair_value": 63.801757, "relative_strength": -43.438142, "rate_of_change": -0.4910385978277903, "market_dynamics": -0.685032, "expectation": {"probability": 41.5198, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 83.0, "high": 88.800003, "low": 80.0, "close": 83.699997, "volume": 2137771}, "trend_line": 94.99549, "activity_lines": {"activity_5": 84.186664, "activity_10": 87.785453, "activity_20": 90.309047, "activity_30": 92.057622}, "trend_signal": 0, "fair_value": 63.992632, "relative_strength": -42.288693, "rate_of_change": -0.26247961976992296, "market_dynamics": -0.866672, "expectation": {"probability": 39.2527, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.0, "high": 85.300003, "low": 80.800003, "close": 82.800003, "volume": 2069697}, "trend_line": 94.742157, "activity_lines": {"activity_5": 83.313333, "activity_10": 86.576363, "activity_20": 89.438095, "activity_30": 91.270816}, "trend_signal": 0, "fair_value": 64.175321, "relative_strength": -46.461817, "rate_of_change": -0.2666789760229647, "market_dynamics": -0.982111, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81.800003, "high": 86.5, "low": 81.099998, "close": 83.599998, "volume": 2437764}, "trend_line": 94.162157, "activity_lines": {"activity_5": 83.219999, "activity_10": 85.667272, "activity_20": 88.699047, "activity_30": 90.551967}, "trend_signal": 0, "fair_value": 64.351051, "relative_strength": -45.10865, "rate_of_change": -0.6121878774619967, "market_dynamics": -1.083381, "expectation": {"probability": 39.2762, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82.699997, "high": 96.300003, "low": 82.300003, "close": 93.699997, "volume": 6423178}, "trend_line": 93.11, "activity_lines": {"activity_5": 86.726665, "activity_10": 86.58909, "activity_20": 88.959523, "activity_30": 90.52215}, "trend_signal": 0, "fair_value": 64.596964, "relative_strength": -39.607829, "rate_of_change": -1.1173883792827666, "market_dynamics": -0.776856, "expectation": {"probability": 38.5702, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 94.599998, "high": 94.900002, "low": 85.0, "close": 85.0, "volume": 3456953}, "trend_line": 92.176666, "activity_lines": {"activity_5": 86.659999, "activity_10": 85.907272, "activity_20": 88.418095, "activity_30": 89.998924}, "trend_signal": 0, "fair_value": 64.801007, "relative_strength": -47.259679, "rate_of_change": -1.0023993126409645, "market_dynamics": -0.683094, "expectation": {"probability": 42.4894, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 85.0, "high": 85.599998, "low": 81.099998, "close": 81.900002, "volume": 2116992}, "trend_line": 91.423333, "activity_lines": {"activity_5": 85.373333, "activity_10": 85.061818, "activity_20": 87.620476, "activity_30": 89.335914}, "trend_signal": 0, "fair_value": 64.985782, "relative_strength": -48.610708, "rate_of_change": -0.8172708264367013, "market_dynamics": -0.615674, "expectation": {"probability": 42.3878, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 75.0, "high": 80.300003, "low": 72.0, "close": 74.5, "volume": 2570471}, "trend_line": 90.673333, "activity_lines": {"activity_5": 81.74, "activity_10": 83.078181, "activity_20": 86.174762, "activity_30": 88.244086}, "trend_signal": 0, "fair_value": 65.122517, "relative_strength": -51.434081, "rate_of_change": -0.8203595027540725, "market_dynamics": -0.626596, "expectation": {"probability": 41.5201, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 75.699997, "high": 77.5, "low": 72.199997, "close": 73.699997, "volume": 1027315}, "trend_line": 89.913333, "activity_lines": {"activity_5": 78.393333, "activity_10": 81.239999, "activity_20": 84.75238, "activity_30": 87.149032}, "trend_signal": 0, "fair_value": 65.245664, "relative_strength": -53.43633, "rate_of_change": -0.8381736667824984, "market_dynamics": -1.079632, "expectation": {"probability": 40.5339, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 73.800003, "high": 74.400002, "low": 67.800003, "close": 68.0, "volume": 1814343}, "trend_line": 89.126666, "activity_lines": {"activity_5": 73.806666, "activity_10": 78.60909, "activity_20": 82.876666, "activity_30": 85.735268}, "trend_signal": 0, "fair_value": 65.338315, "relative_strength": -54.127477, "rate_of_change": -0.8749169603133211, "market_dynamics": -1.316183, "expectation": {"probability": 40.2734, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 69.0, "high": 75.400002, "low": 69.0, "close": 72.800003, "volume": 1531478}, "trend_line": 88.316667, "activity_lines": {"activity_5": 72.533334, "activity_10": 77.134546, "activity_20": 81.601904, "activity_30": 84.681935}, "trend_signal": 0, "fair_value": 65.461131, "relative_strength": -52.081059, "rate_of_change": -0.9088177942166095, "market_dynamics": -1.5032, "expectation": {"probability": 37.4814, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 73.800003, "high": 74.699997, "low": 70.099998, "close": 71.0, "volume": 877242}, "trend_line": 87.53, "activity_lines": {"activity_5": 71.473334, "activity_10": 75.503636, "activity_20": 80.242381, "activity_30": 83.564731}, "trend_signal": 0, "fair_value": 65.561531, "relative_strength": -50.473633, "rate_of_change": -0.8907344748415317, "market_dynamics": -1.578196, "expectation": {"probability": 39.3992, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 71.5, "high": 71.5, "low": 63.900002, "close": 64.599998, "volume": 1752823}, "trend_line": 86.533333, "activity_lines": {"activity_5": 69.006666, "activity_10": 72.94, "activity_20": 78.387619, "activity_30": 82.085376}, "trend_signal": 0, "fair_value": 65.622719, "relative_strength": -50.868505, "rate_of_change": -1.1386576031075084, "market_dynamics": -1.562617, "expectation": {"probability": 39.4127, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 64.0, "high": 66.300003, "low": 62.599998, "close": 63.200001, "volume": 1144101}, "trend_line": 85.59, "activity_lines": {"activity_5": 66.733334, "activity_10": 70.452727, "activity_20": 76.526666, "activity_30": 80.58}, "trend_signal": 0, "fair_value": 65.676141, "relative_strength": -51.90394, "rate_of_change": -1.0901382938757203, "market_dynamics": -1.545724, "expectation": {"probability": 39.1729, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 63.200001, "high": 63.5, "low": 55.799999, "close": 57.099998, "volume": 2081389}, "trend_line": 84.183333, "activity_lines": {"activity_5": 63.126666, "activity_10": 67.227272, "activity_20": 74.180476, "activity_30": 78.741935}, "trend_signal": 0, "fair_value": 65.688042, "relative_strength": -54.952972, "rate_of_change": -1.643494567122326, "market_dynamics": -1.501697, "expectation": {"probability": 38.3442, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 56.5, "high": 61.200001, "low": 56.5, "close": 57.5, "volume": 1110519}, "trend_line": 82.993333, "activity_lines": {"activity_5": 60.379999, "activity_10": 64.74, "activity_20": 72.040952, "activity_30": 77.02043}, "trend_signal": 0, "fair_value": 65.711573, "relative_strength": -54.670691, "rate_of_change": -1.4135814746132678, "market_dynamics": -1.504021, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 58.200001, "high": 67.300003, "low": 57.5, "close": 66.800003, "volume": 1307158}, "trend_line": 82.093333, "activity_lines": {"activity_5": 61.753334, "activity_10": 64.443637, "activity_20": 71.022857, "activity_30": 75.975699}, "trend_signal": 0, "fair_value": 65.806805, "relative_strength": -48.185455, "rate_of_change": -1.0844244561186687, "market_dynamics": -1.364884, "expectation": {"probability": 37.3184, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [51.849519, 50.718254, 48.550002, 49.200001, 48.799999, 48.400002, 49.25, 47.799999, 54.0, 49.0, 46.950001, 46.799999, 48.200001, 48.150002, 47.299999, 45.599998, 45.599998, 46.299999, 48.200001, 47.799999, 46.400002, 46.349998, 46.0, 45.650002, 46.599998, 46.0, 46.599998, 45.700001, 46.099998, 45.75, 44.599998, 43.5, 40.0, 43.299999, 43.650002, 43.049999, 43.0, 41.549999, 43.0, 42.549999, 43.450001, 43.0, 42.5, 42.0, 42.25, 41.900002, 51.0, 51.400002, 51.5, 49.049999, 47.200001, 45.849998, 44.599998, 42.950001, 43.400002, 43.5, 43.900002, 43.25, 45.849998, 44.150002, 45.099998, 46.150002, 46.299999, 44.450001, 49.150002, 47.049999, 46.150002, 44.5, 43.25, 43.099998, 42.900002, 41.599998, 40.099998, 40.0, 39.400002, 39.099998, 37.599998, 37.5, 41.5, 40.0, 41.599998, 42.549999, 44.200001, 45.75, 49.150002, 44.0, 40.200001, 42.0, 49.5, 51.5, 50.599998, 68.300003, 80.5, 124.0, 111.5, 99.0, 120.0, 123.0, 129.5, 141.0, 126.0, 119.0, 120.0, 115.0, 103.0, 103.0, 102.5, 101.0, 100.0, 98.5, 97.099998, 91.800003, 91.0, 107.440483, 125.264709, 113.5, 102.0, 97.0, 106.0, 92.0, 97.099998, 94.0, 94.199997, 92.5, 100.5, 94.300003, 94.199997, 94.5, 93.0, 97.800003, 92.5, 94.5, 90.0, 86.0, 101.5, 103.5, 92.0, 90.699997, 85.5, 83.199997, 83.0, 85.0, 81.800003, 82.699997, 94.599998, 85.0, 75.0, 75.699997, 73.800003, 69.0, 73.800003, 71.5, 64.0, 63.200001, 56.5, 58.200001], "highs": [51.849519, 50.718254, 49.150002, 50.5, 49.0, 49.799999, 49.5, 51.900002, 55.0, 49.099998, 48.0, 49.400002, 49.849998, 49.599998, 47.299999, 46.0, 46.599998, 55.0, 48.200001, 47.799999, 47.599998, 46.650002, 46.0, 47.299999, 47.0, 48.75, 46.599998, 46.849998, 46.849998, 45.799999, 44.75, 43.5, 44.900002, 43.799999, 44.200001, 43.900002, 43.849998, 43.0, 43.450001, 43.299999, 43.5, 43.200001, 42.549999, 42.5, 42.5, 51.099998, 51.900002, 54.900002, 51.5, 49.75, 47.950001, 46.200001, 44.599998, 44.700001, 44.75, 45.200001, 44.5, 47.75, 46.5, 45.5, 47.299999, 47.200001, 46.299999, 50.299999, 49.200001, 47.5, 46.25, 44.5, 44.0, 46.599998, 43.400002, 41.599998, 40.5, 40.049999, 39.849998, 39.099998, 38.5, 41.150002, 42.450001, 41.799999, 44.599998, 45.900002, 45.799999, 49.299999, 50.5, 45.299999, 40.349998, 49.5, 50.400002, 51.799999, 62.299999, 82.599998, 117.5, 133.0, 114.5, 111.5, 147.0, 132.0, 143.0, 154.5, 129.5, 119.0, 122.0, 119.5, 112.0, 110.0, 106.5, 107.0, 108.5, 102.5, 99.5, 92.400002, 101.0, 132.19635, 126.750069, 113.5, 103.0, 101.0, 106.0, 99.800003, 98.099998, 99.5, 95.199997, 99.300003, 101.0, 95.0, 103.5, 95.5, 103.0, 97.800003, 96.0, 98.0, 90.599998, 94.599998, 134.0, 104.5, 94.199997, 91.0, 90.0, 88.900002, 88.800003, 85.300003, 86.5, 96.300003, 94.900002, 85.599998, 80.300003, 77.5, 74.400002, 75.400002, 74.699997, 71.5, 66.300003, 63.5, 61.200001, 67.300003], "lows": [50.246896, 47.324468, 48.078644, 48.75, 48.200001, 47.5, 47.75, 46.799999, 49.099998, 47.0, 46.450001, 46.799999, 47.700001, 47.299999, 45.200001, 45.0, 45.5, 45.799999, 46.549999, 46.450001, 46.0, 44.900002, 45.0, 45.0, 45.849998, 45.5, 45.599998, 45.549999, 45.849998, 44.5, 42.650002, 39.450001, 39.450001, 42.849998, 42.950001, 43.0, 41.799999, 41.549999, 42.400002, 42.400002, 42.799999, 42.450001, 41.700001, 41.799999, 41.450001, 41.900002, 49.200001, 51.0, 47.700001, 46.549999, 44.5, 45.049999, 39.799999, 41.950001, 43.099998, 43.5, 42.5, 42.650002, 44.099998, 43.5, 45.099998, 45.549999, 43.5, 44.450001, 46.299999, 45.700001, 44.200001, 43.200001, 42.25, 42.700001, 41.700001, 39.099998, 39.349998, 39.0, 38.799999, 37.5, 37.049999, 37.5, 39.950001, 40.0, 41.299999, 42.549999, 42.599998, 45.0, 45.650002, 42.799999, 34.75, 40.5, 47.200001, 50.5, 49.849998, 62.700001, 79.5, 110.5, 103.0, 88.5, 119.0, 118.5, 126.5, 126.5, 113.0, 112.5, 113.0, 100.5, 98.5, 100.5, 98.699997, 91.300003, 98.099998, 95.699997, 91.0, 88.5, 90.400002, 106.450249, 111.5, 101.0, 97.0, 93.099998, 91.400002, 91.0, 94.099998, 92.199997, 90.599998, 91.5, 93.199997, 91.199997, 92.199997, 91.900002, 92.5, 90.800003, 91.400002, 91.199997, 78.900002, 83.599998, 101.5, 93.300003, 89.5, 86.0, 83.400002, 81.0, 80.0, 80.800003, 81.099998, 82.300003, 85.0, 81.099998, 72.0, 72.199997, 67.800003, 69.0, 70.099998, 63.900002, 62.599998, 55.799999, 56.5, 57.5], "closes": [50.718254, 48.078644, 48.849998, 48.799999, 48.400002, 49.349998, 48.0, 51.900002, 49.349998, 47.150002, 46.849998, 48.200001, 48.099998, 47.299999, 45.599998, 45.599998, 46.0, 48.549999, 46.849998, 46.450001, 46.650002, 46.0, 45.549999, 46.25, 46.0, 46.599998, 45.700001, 46.150002, 45.900002, 44.5, 43.349998, 39.900002, 43.299999, 43.25, 43.150002, 43.200001, 42.299999, 42.650002, 42.549999, 42.950001, 42.900002, 42.5, 42.0, 42.099998, 41.900002, 50.5, 51.0, 51.5, 48.150002, 47.400002, 45.849998, 45.349998, 42.900002, 43.25, 43.950001, 44.650002, 42.700001, 45.25, 44.299999, 45.099998, 46.0, 45.75, 44.599998, 48.25, 47.0, 46.0, 44.5, 43.200001, 43.599998, 43.150002, 41.700001, 40.0, 40.150002, 39.400002, 39.150002, 37.950001, 37.700001, 41.0, 40.549999, 41.299999, 44.0, 43.799999, 45.700001, 48.349998, 46.349998, 44.650002, 40.349998, 48.5, 50.0, 50.5, 62.299999, 80.699997, 117.5, 113.0, 107.5, 111.5, 126.0, 127.0, 137.0, 128.5, 120.5, 116.5, 117.5, 102.5, 103.5, 101.0, 100.5, 97.900002, 99.0, 96.300003, 91.199997, 90.400002, 101.0, 125.264709, 113.0, 104.5, 97.0, 96.5, 91.599998, 97.099998, 94.599998, 94.5, 91.5, 99.300003, 93.199997, 93.800003, 95.400002, 92.5, 98.199997, 91.0, 95.0, 91.300003, 83.300003, 92.5, 107.0, 93.300003, 90.5, 87.099998, 83.599998, 82.199997, 83.699997, 82.800003, 83.599998, 93.699997, 85.0, 81.900002, 74.5, 73.699997, 68.0, 72.800003, 71.0, 64.599998, 63.200001, 57.099998, 57.5, 66.800003], "volumes": [332845, 344394, 195998, 189000, 169000, 184000, 117000, 483000, 1329000, 274000, 235000, 202000, 308000, 356000, 511000, 337000, 299000, 4576000, 432000, 211000, 316000, 241000, 176000, 314412, 265000, 516000, 79000, 141000, 420000, 638000, 717000, 904000, 1597000, 180000, 220000, 184000, 234000, 160000, 132000, 188000, 213000, 195000, 241000, 232000, 290000, 2912000, 1455000, 1599000, 599000, 361000, 218000, 146000, 552000, 281000, 266000, 172000, 104000, 1023000, 269000, 299000, 206000, 268000, 235000, 810000, 255000, 210000, 177000, 313996, 173000, 364000, 211000, 218000, 212000, 205000, 294000, 215000, 114000, 137100, 202112, 203009, 361887, 259041, 980876, 1399964, 946819, 390620, 647149, 883202, 930610, 1020470, 4456390, 36638025, 10552327, 7932605, 6251012, 10976416, 57960583, 3065447, 3818559, 30225634, 25137667, 2702772, 1935377, 12065331, 9346644, 7563889, 6550500, 9197851, 12681048, 4559006, 6554338, 1862159, 1901753, 28088318, 3321618, 3910753, 4525789, 3006825, 6004425, 2548432, 1636829, 2729219, 1606226, 3209293, 2195733, 2174894, 5140496, 1911222, 5725098, 3186208, 1334859, 3057643, 4411156, 4241066, 20109404, 6488789, 1866398, 2294441, 2903357, 3159275, 2137771, 2069697, 2437764, 6423178, 3456953, 2116992, 2570471, 1027315, 1814343, 1531478, 877242, 1752823, 1144101, 2081389, 1110519, 1307158], "sma": {"5": [null, null, null, null, 48.9694, 48.6957, 48.68, 49.29, 49.4, 49.15, 48.65, 48.69, 47.93, 47.52, 47.21, 46.96, 46.52, 46.61, 46.52, 46.69, 46.9, 46.9, 46.3, 46.18, 46.09, 46.08, 46.02, 46.14, 46.07, 45.77, 45.12, 43.96, 43.39, 42.86, 42.59, 42.56, 43.04, 42.91, 42.77, 42.73, 42.67, 42.71, 42.58, 42.49, 42.28, 43.8, 45.5, 47.4, 48.61, 49.71, 48.78, 47.65, 45.93, 44.95, 44.26, 44.02, 43.49, 43.96, 44.17, 44.4, 44.67, 45.28, 45.15, 45.94, 46.32, 46.32, 46.07, 45.79, 44.86, 44.09, 43.23, 42.33, 41.72, 40.88, 40.08, 39.33, 38.87, 39.04, 39.27, 39.7, 40.91, 42.13, 43.07, 44.63, 45.64, 45.77, 45.08, 45.64, 45.97, 46.8, 50.33, 58.4, 72.2, 84.8, 96.2, 106.04, 115.1, 117.0, 121.8, 126.0, 127.8, 125.9, 124.0, 117.1, 112.1, 108.2, 105.0, 101.08, 100.38, 98.94, 96.98, 94.96, 95.58, 100.8329, 104.1729, 106.8329, 108.1529, 107.2529, 100.52, 97.34, 95.36, 94.86, 93.86, 95.4, 94.62, 94.46, 94.64, 94.84, 94.62, 94.18, 94.42, 93.6, 91.76, 90.62, 93.82, 93.48, 93.32, 94.08, 92.3, 87.34, 85.42, 83.88, 83.18, 85.2, 85.76, 85.4, 83.74, 81.76, 76.62, 74.18, 72.0, 70.02, 67.92, 65.74, 62.68, 61.84], "10": [53.866936, 53.225887, 52.756246, 52.272177, 51.57842, 51.007944, 50.321322, 49.986991, 49.539069, 49.05969, 48.672864, 48.685, 48.61, 48.46, 48.179999, 47.804999, 47.604999, 47.269999, 47.019999, 46.949999, 46.929999, 46.709999, 46.454999, 46.35, 46.39, 46.49, 46.46, 46.22, 46.125001, 45.93, 45.6, 44.99, 44.765, 44.465, 44.18, 43.840001, 43.500001, 43.150001, 42.815, 42.66, 42.615001, 42.875001, 42.745001, 42.63, 42.505, 43.235, 44.105, 44.99, 45.550001, 45.995001, 46.29, 46.575, 46.665, 46.78, 46.985, 46.400001, 45.570001, 44.945001, 44.56, 44.33, 44.345, 44.385, 44.555, 45.055, 45.36, 45.495, 45.675, 45.47, 45.4, 45.205, 44.775, 44.2, 43.755, 42.870001, 42.085001, 41.280001, 40.600001, 40.380001, 40.075001, 39.890001, 40.120001, 40.500001, 41.055, 41.95, 42.67, 43.34, 43.604999, 44.354999, 45.3, 46.22, 48.05, 51.739999, 58.919999, 65.384999, 71.5, 78.184999, 86.75, 94.6, 103.3, 111.1, 116.92, 120.5, 120.5, 119.45, 119.05, 118.0, 115.45, 112.54, 108.74, 105.520001, 102.59, 99.98, 98.33, 100.606471, 101.556471, 101.906471, 101.556471, 101.416471, 100.676471, 100.75647, 101.096471, 101.50647, 100.55647, 97.96, 95.979999, 94.91, 94.75, 94.35, 95.01, 94.4, 94.44, 94.120001, 93.300001, 92.620001, 94.000001, 93.950001, 93.460001, 92.92, 91.460001, 90.58, 89.45, 88.6, 88.629999, 88.749999, 86.549999, 85.409999, 83.809999, 82.469999, 80.909999, 79.97, 78.7, 76.88, 74.84, 71.18, 68.43, 66.92], "20": [54.343008, 53.895217, 53.556697, 53.177969, 52.901794, 52.654265, 52.244964, 52.073085, 51.882119, 51.585866, 51.2699, 50.955444, 50.683123, 50.366089, 49.87921, 49.406472, 48.963161, 48.628495, 48.279534, 48.004844, 47.801432, 47.6975, 47.5325, 47.405, 47.285, 47.1475, 47.0325, 46.745, 46.5725, 46.44, 46.265, 45.85, 45.61, 45.4075, 45.285, 45.165, 44.98, 44.685, 44.47, 44.295, 44.1075, 43.9325, 43.755, 43.5475, 43.3425, 43.537501, 43.8025, 44.07, 44.1825, 44.3275, 44.4525, 44.725, 44.705, 44.705, 44.745, 44.8175, 44.837501, 44.9675, 45.055, 45.1625, 45.3175, 45.48, 45.61, 45.9175, 46.1725, 45.9475, 45.6225, 45.2075, 44.98, 44.7675, 44.56, 44.2925, 44.155, 43.9625, 43.7225, 43.3875, 43.1375, 42.925, 42.7375, 42.5475, 42.4475, 42.35, 42.405, 42.41, 42.3775, 42.31, 42.1025, 42.3675, 42.6875, 43.055, 44.085, 46.12, 49.9875, 53.6675, 57.085, 60.7625, 65.1775, 69.4775, 74.3, 78.66, 82.485, 86.12, 89.71, 92.4175, 95.275, 98.0925, 101.1, 103.57, 106.02, 108.31, 109.755, 110.24, 109.415, 110.028236, 110.303236, 109.953236, 108.503236, 106.978236, 104.708236, 103.138235, 101.843235, 100.743235, 99.443235, 99.283236, 98.768235, 98.408236, 98.153236, 97.883236, 97.843235, 97.578235, 97.768235, 97.813235, 96.928236, 95.29, 94.99, 94.43, 94.105, 93.635, 93.235, 92.49, 91.945, 91.36, 90.965, 90.685, 90.275, 89.68, 88.635, 87.695, 86.185, 85.275, 84.075, 82.74, 81.735, 79.965, 77.49, 76.165], "30": [54.570832, 54.391715, 54.254023, 54.054958, 53.836275, 53.668113, 53.40153, 53.25552, 53.087358, 52.80187, 52.45296, 52.158478, 51.907798, 51.605312, 51.327863, 51.037843, 50.698309, 50.472056, 50.261412, 50.040577, 49.823267, 49.540295, 49.273748, 49.027392, 48.71614, 48.434314, 48.128774, 47.825664, 47.561356, 47.31323, 47.067621, 46.795, 46.61, 46.425, 46.25, 46.045, 45.855, 45.546667, 45.32, 45.18, 45.048333, 44.858333, 44.655, 44.481667, 44.358334, 44.521667, 44.688334, 44.786667, 44.83, 44.861667, 44.835, 44.813334, 44.725, 44.625, 44.556667, 44.491667, 44.391667, 44.361667, 44.308334, 44.328334, 44.416667, 44.611667, 44.655, 44.821667, 44.95, 45.043333, 45.116667, 45.135, 45.17, 45.176667, 45.136667, 45.053333, 44.991667, 44.901667, 44.81, 44.391667, 43.948334, 43.598334, 43.345, 43.141667, 43.08, 43.028334, 43.121667, 43.291667, 43.371667, 43.371667, 43.293333, 43.401667, 43.591667, 43.771667, 44.315, 45.48, 47.91, 50.068333, 52.085, 54.268333, 56.985, 59.778333, 62.891667, 65.736667, 68.363333, 70.913333, 73.491667, 75.595, 77.74, 79.841666, 81.935, 83.831666, 85.78, 87.613333, 89.186666, 90.74, 92.583333, 95.147157, 97.368824, 99.363824, 101.252157, 102.852157, 104.238824, 105.792157, 106.868823, 107.328824, 106.462157, 106.00549, 105.528824, 104.938824, 103.918824, 102.768824, 101.47549, 100.22549, 99.37549, 98.53549, 97.395491, 97.062157, 97.178824, 96.922157, 96.588824, 96.228824, 95.71549, 95.24549, 94.99549, 94.742157, 94.162157, 93.11, 92.176666, 91.423333, 90.673333, 89.913333, 89.126666, 88.316667, 87.53, 86.533333, 85.59, 84.183333, 82.993333, 82.093333], "50": [54.385431, 54.16672, 53.874821, 53.642256, 53.441285, 53.268741, 53.042801, 53.028727, 53.033415, 53.037467, 53.035519, 53.020977, 52.978039, 52.91156, 52.828049, 52.654037, 52.518193, 52.342847, 52.174981, 52.008542, 51.863072, 51.714029, 51.565413, 51.394974, 51.215765, 51.059867, 50.853918, 50.651312, 50.481415, 50.257122, 49.977776, 49.635087, 49.388679, 49.126187, 48.910718, 48.688706, 48.410985, 48.157234, 47.944847, 47.742346, 47.53696, 47.297177, 47.066249, 46.835435, 46.566684, 46.475589, 46.398264, 46.323398, 46.209814, 46.118938, 46.021573, 45.967, 45.848, 45.737, 45.648, 45.554, 45.448, 45.315, 45.214, 45.173, 45.156, 45.107, 45.037, 45.056, 45.084, 45.092, 45.062, 44.955, 44.89, 44.824, 44.725, 44.605, 44.497, 44.36, 44.223, 44.05, 43.89, 43.787, 43.68, 43.616, 43.629, 43.707, 43.755, 43.857, 43.921, 43.95, 43.911, 44.028, 44.177, 44.328, 44.716, 45.48, 46.99, 48.408, 49.72, 50.94, 52.44, 53.95, 55.727, 57.349, 58.842, 60.265, 61.757, 62.942, 64.133, 65.26, 66.416, 67.469, 68.563, 69.587, 70.491, 71.384, 72.512, 74.052294, 75.372294, 76.542294, 77.592294, 78.658294, 79.618294, 80.697294, 81.755294, 82.845294, 83.872294, 85.070294, 86.151294, 87.268294, 88.422294, 89.452294, 90.605294, 91.599294, 92.619294, 93.569294, 94.321294, 95.204294, 96.417294, 97.390294, 98.393294, 99.165294, 99.837294, 100.471294, 100.899294, 100.941294, 100.263294, 99.877294, 99.427294, 98.835294, 97.805294, 96.739294, 95.359294, 94.245294, 93.255294, 92.217294, 91.131294, 90.223294, 89.303294, 88.619294], "200": [48.499103, 48.509776, 48.523252, 48.537884, 48.557891, 48.581595, 48.570449, 48.559483, 48.5586, 48.571304, 48.587776, 48.612404, 48.635127, 48.648932, 48.655993, 48.660596, 48.672819, 48.701304, 48.719533, 48.742084, 48.773715, 48.795773, 48.799423, 48.821677, 48.84795, 48.926925, 49.029852, 49.125193, 49.194873, 49.255796, 49.309564, 49.340638, 49.371676, 49.398952, 49.435914, 49.460832, 49.48687, 49.489719, 49.500147, 49.501686, 49.508946, 49.510694, 49.46744, 49.454543, 49.432215, 49.461669, 49.503107, 49.552313, 49.584067, 49.603641, 49.629164, 49.645162, 49.628888, 49.627361, 49.624767, 49.615488, 49.596106, 49.601769, 49.604789, 49.604784, 49.609982, 49.618145, 49.623016, 49.639464, 49.65493, 49.662938, 49.686628, 49.709087, 49.742679, 49.781397, 49.817432, 49.843913, 49.854986, 49.854581, 49.844145, 49.824197, 49.802998, 49.800758, 49.799781, 49.808525, 49.826555, 49.84253, 49.868005, 49.917268, 49.966366, 50.016975, 50.048894, 50.116118, 50.19295, 50.270526, 50.40675, 50.629355, 50.98854, 51.321361, 51.641786, 51.974484, 52.39057, 52.773722, 53.20055, 53.583825, 53.901563, 54.217462, 54.530246, 54.779622, 55.026657, 55.269306, 55.524137, 55.767899, 56.019094, 56.245584, 56.445801, 56.647428, 56.897417, 57.239752, 57.536605, 57.790572, 57.987719, 58.094659, 58.203372, 58.362768, 58.525506, 58.697017, 58.853914, 59.021991, 59.168456, 59.314443, 59.474999, 59.624532, 59.805656, 59.967007, 60.153382, 60.311211, 60.421313, 60.579732, 60.836153, 61.023687, 61.219632, 61.39278, 61.549202, 61.691668, 61.829271, 61.97126, 62.105271, 62.314124, 62.487205, 62.647104, 62.759185, 62.869584, 62.953414, 63.051972, 63.126074, 63.154004, 63.152779, 63.136137, 63.131395, 63.175509]}, "ema": {"5": [null, null, null, null, 48.9694, 49.0963, 48.7308, 49.7872, 49.6415, 48.811, 48.1573, 48.1716, 48.1477, 47.8651, 47.1101, 46.6067, 46.4045, 47.1197, 47.0298, 46.8365, 46.7743, 46.5162, 46.1942, 46.2128, 46.1418, 46.2946, 46.0964, 46.1143, 46.0428, 45.5286, 44.8024, 43.1682, 43.2122, 43.2248, 43.1999, 43.1999, 42.8999, 42.8166, 42.7277, 42.8018, 42.8346, 42.723, 42.482, 42.3547, 42.2031, 44.9687, 46.9792, 48.4861, 48.3741, 48.0494, 47.3163, 46.6608, 45.4072, 44.6881, 44.4421, 44.5114, 43.9076, 44.3551, 44.3367, 44.5911, 45.0608, 45.2905, 45.0603, 46.1236, 46.4157, 46.2771, 45.6848, 44.8565, 44.4377, 44.0084, 43.239, 42.1593, 41.4895, 40.793, 40.2454, 39.4802, 38.8868, 39.5912, 39.9108, 40.3739, 41.5826, 42.3217, 43.4478, 45.0819, 45.5046, 45.2197, 43.5965, 45.231, 46.8207, 48.0471, 52.7981, 62.0987, 80.5658, 91.3772, 96.7515, 101.6676, 109.7784, 115.519, 122.6793, 124.6195, 123.2464, 120.9976, 119.8317, 114.0545, 110.5363, 107.3575, 105.0717, 102.6811, 101.4541, 99.7361, 96.8907, 94.7271, 96.8181, 106.3003, 108.5335, 107.189, 103.7927, 101.3618, 98.1079, 97.7719, 96.7146, 95.9764, 94.4843, 96.0895, 95.1263, 94.6842, 94.9228, 94.1152, 95.4768, 93.9845, 94.323, 93.3154, 89.9769, 90.8179, 96.212, 95.2413, 93.6609, 91.4739, 88.8493, 86.6328, 85.6552, 84.7035, 84.3357, 87.4571, 86.6381, 85.0587, 81.5391, 78.9261, 75.2841, 74.456, 73.304, 70.4027, 68.0018, 64.3679, 62.0786, 63.6524], "10": [null, null, null, null, null, null, null, null, null, 49.0597, 48.6579, 48.5747, 48.4884, 48.2723, 47.7864, 47.3889, 47.1364, 47.3934, 47.2946, 47.141, 47.0518, 46.8605, 46.6222, 46.5546, 46.4537, 46.4803, 46.3385, 46.3042, 46.2307, 45.916, 45.4495, 44.4405, 44.2331, 44.0544, 43.8899, 43.7645, 43.4982, 43.344, 43.1996, 43.1542, 43.108, 42.9975, 42.8161, 42.6859, 42.543, 43.9897, 45.2643, 46.3981, 46.7166, 46.8409, 46.6607, 46.4224, 45.782, 45.3216, 45.0722, 44.9955, 44.5781, 44.7003, 44.6275, 44.7134, 44.9473, 45.0933, 45.0036, 45.5938, 45.8495, 45.8769, 45.6265, 45.1853, 44.8971, 44.5794, 44.0559, 43.3185, 42.7424, 42.1347, 41.592, 40.9298, 40.3426, 40.4621, 40.4781, 40.6275, 41.2407, 41.706, 42.4322, 43.5082, 44.0249, 44.1385, 43.4497, 44.3679, 45.392, 46.3207, 49.226, 54.9486, 66.3215, 74.8085, 80.7524, 86.3429, 93.5533, 99.6345, 106.4282, 110.4413, 112.2701, 113.0392, 113.8503, 111.7866, 110.2799, 108.5927, 107.1213, 105.4447, 104.2729, 102.8233, 100.71, 98.8354, 99.229, 103.9628, 105.6059, 105.4048, 103.8767, 102.5355, 100.5472, 99.9204, 98.9531, 98.1434, 96.9355, 97.3654, 96.6081, 96.0975, 95.9707, 95.3397, 95.8597, 94.9761, 94.9805, 94.3113, 92.3092, 92.3439, 95.0087, 94.698, 93.9347, 92.6921, 91.039, 89.4319, 88.3897, 87.3734, 86.6873, 87.9624, 87.4237, 86.4194, 84.2523, 82.3337, 79.7275, 78.468, 77.1102, 74.8356, 72.72, 69.88, 67.6291, 67.4784], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0048, 47.8758, 47.6971, 47.4926, 47.3743, 47.2434, 47.1821, 47.041, 46.9561, 46.8555, 46.6312, 46.3187, 45.7074, 45.4781, 45.2659, 45.0644, 44.8868, 44.6405, 44.4509, 44.2699, 44.1442, 44.0257, 43.8804, 43.7013, 43.5488, 43.3918, 44.0687, 44.7289, 45.3737, 45.6381, 45.8059, 45.8101, 45.7663, 45.4933, 45.2797, 45.153, 45.1051, 44.8761, 44.9117, 44.8534, 44.8769, 44.9839, 45.0568, 45.0133, 45.3216, 45.4814, 45.5308, 45.4326, 45.22, 45.0657, 44.8833, 44.5801, 44.1439, 43.7635, 43.348, 42.9482, 42.4721, 42.0177, 41.9207, 41.7902, 41.7435, 41.9584, 42.1338, 42.4734, 43.0331, 43.349, 43.4729, 43.1755, 43.6826, 44.2842, 44.8762, 46.5356, 49.7894, 56.238, 61.6439, 66.0112, 70.3434, 75.6441, 80.5351, 85.9127, 89.9686, 92.8764, 95.1263, 97.2571, 97.7564, 98.3034, 98.5602, 98.745, 98.6645, 98.6965, 98.4682, 97.776, 97.0735, 97.4475, 100.0967, 101.3256, 101.6279, 101.1872, 100.7408, 99.8702, 99.6064, 99.1296, 98.6887, 98.0041, 98.1275, 97.6582, 97.2907, 97.1107, 96.6716, 96.8171, 96.2631, 96.1428, 95.6816, 94.5024, 94.3117, 95.5201, 95.3087, 94.8507, 94.1125, 93.1113, 92.0722, 91.2748, 90.4677, 89.8136, 90.1838, 89.6901, 88.9482, 87.5721, 86.251, 84.5128, 83.3973, 82.2166, 80.5388, 78.8875, 76.8125, 74.9732, 74.1948], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.3132, 47.0575, 46.5957, 46.3831, 46.181, 45.9854, 45.8057, 45.5795, 45.3905, 45.2073, 45.0616, 44.9222, 44.7659, 44.5875, 44.427, 44.264, 44.6663, 45.0749, 45.4894, 45.6611, 45.7733, 45.7782, 45.7506, 45.5667, 45.4172, 45.3226, 45.2792, 45.1128, 45.1216, 45.0686, 45.0706, 45.1306, 45.1706, 45.1338, 45.3348, 45.4422, 45.4782, 45.4151, 45.2722, 45.1643, 45.0344, 44.8192, 44.5083, 44.2271, 43.9157, 43.6082, 43.2432, 42.8856, 42.7639, 42.6211, 42.5359, 42.6303, 42.7058, 42.899, 43.2506, 43.4506, 43.528, 43.3229, 43.6569, 44.0662, 44.4813, 45.6309, 47.8934, 52.3841, 56.2948, 59.5984, 62.9469, 67.0148, 70.8848, 75.1503, 78.5922, 81.296, 83.5672, 85.7564, 86.8366, 87.9117, 88.7561, 89.5138, 90.0548, 90.6319, 90.9976, 91.0107, 90.9713, 91.6183, 93.789, 95.0284, 95.6395, 95.7273, 95.7771, 95.5076, 95.6104, 95.5452, 95.4778, 95.2211, 95.4843, 95.3369, 95.2378, 95.2482, 95.0709, 95.2728, 94.9971, 94.9973, 94.7588, 94.0195, 93.9215, 94.7652, 94.6707, 94.4016, 93.9306, 93.2641, 92.5503, 91.9793, 91.3871, 90.8847, 91.0663, 90.6749, 90.1088, 89.1018, 88.1081, 86.8108, 85.9069, 84.9452, 83.6326, 82.3143, 80.6876, 79.1916, 78.3922], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.1189, 46.1084, 46.0786, 45.954, 45.8479, 45.7735, 45.7294, 45.6106, 45.5965, 45.5457, 45.5282, 45.5467, 45.5547, 45.5172, 45.6244, 45.6783, 45.6909, 45.6442, 45.5484, 45.472, 45.3809, 45.2366, 45.0312, 44.8398, 44.6265, 44.4117, 44.1583, 43.905, 43.7911, 43.664, 43.5713, 43.5881, 43.5964, 43.6789, 43.8621, 43.9597, 43.9867, 43.8441, 44.0267, 44.261, 44.5056, 45.2034, 46.5955, 49.376, 51.8711, 54.0526, 56.3055, 59.0386, 61.7037, 64.6565, 67.1602, 69.2519, 71.1048, 72.9242, 74.0841, 75.2376, 76.2479, 77.199, 78.0108, 78.8339, 79.5188, 79.9769, 80.3857, 81.1941, 82.9223, 84.1019, 84.9018, 85.3762, 85.8124, 86.0394, 86.4732, 86.7919, 87.0941, 87.2669, 87.7388, 87.953, 88.1823, 88.4653, 88.6235, 88.9991, 89.0775, 89.3098, 89.3878, 89.1491, 89.2805, 89.9754, 90.1058, 90.1212, 90.0028, 89.7517, 89.4555, 89.2298, 88.9777, 88.7668, 88.9602, 88.8049, 88.5342, 87.9838, 87.4236, 86.6619, 86.1183, 85.5255, 84.7048, 83.8615, 82.812, 81.8194, 81.2304], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [52.547129, 50.799958, 49.762409, 49.134414, 48.708369, 48.835242, 48.603333, 49.676667, 49.696666, 48.946667, 48.18, 48.03, 47.833333, 47.623333, 46.983332, 46.446665, 46.126665, 46.803332, 46.883332, 46.859999, 46.846667, 46.546667, 46.096667, 46.08, 46.02, 46.189999, 46.063333, 46.106667, 46.026668, 45.503334, 44.696667, 42.956667, 42.736667, 42.69, 42.786667, 42.990001, 42.903334, 42.773334, 42.653334, 42.713334, 42.770001, 42.713334, 42.476667, 42.316666, 42.12, 44.86, 47.26, 49.26, 49.510001, 49.106668, 47.82, 46.676666, 45.093333, 44.2, 43.866667, 43.996668, 43.556668, 44.143334, 44.256667, 44.566666, 45.099999, 45.459999, 45.233332, 46.266666, 46.62, 46.513333, 45.906667, 44.95, 44.22, 43.65, 42.853334, 41.776667, 41.050001, 40.276668, 39.700002, 38.990002, 38.446668, 39.156668, 39.66, 40.336666, 41.77, 42.733333, 43.923333, 45.683333, 46.256666, 45.926666, 44.119999, 45.259999, 46.713333, 48.223333, 53.39, 63.513332, 83.213332, 96.813333, 104.38, 109.48, 116.133333, 120.1, 126.766667, 129.0, 127.166667, 123.4, 120.6, 113.433333, 108.9, 105.2, 102.633333, 100.266667, 99.573334, 98.213335, 95.633333, 93.440001, 95.453334, 105.348237, 109.403922, 109.512942, 106.235295, 102.350981, 97.133333, 95.993332, 95.079998, 94.793332, 93.673333, 95.486667, 94.753333, 94.480001, 94.793335, 94.080001, 95.2, 93.993333, 94.266666, 93.226667, 89.793335, 90.040001, 95.500001, 95.326668, 94.333334, 92.26, 88.766666, 85.399998, 84.186664, 83.313333, 83.219999, 86.726665, 86.659999, 85.373333, 81.74, 78.393333, 73.806666, 72.533334, 71.473334, 69.006666, 66.733334, 63.126666, 60.379999, 61.753334], "10": [53.46071, 52.408293, 51.612677, 50.893359, 50.189327, 49.78416, 49.237261, 49.524294, 49.408477, 48.974101, 48.572339, 48.486364, 48.38, 48.141818, 47.621817, 47.152726, 46.824545, 46.996363, 46.919999, 46.816363, 46.761818, 46.592727, 46.381818, 46.344545, 46.280909, 46.319091, 46.175454, 46.119091, 46.06091, 45.765455, 45.296364, 44.26, 43.952727, 43.677273, 43.438182, 43.260001, 42.98, 42.825455, 42.716364, 42.74091, 42.784546, 42.763637, 42.604546, 42.487273, 42.354546, 43.808182, 45.22, 46.564546, 47.139091, 47.475455, 47.449091, 47.278182, 46.61, 45.989091, 45.474546, 45.050001, 44.377273, 44.319092, 44.201819, 44.3, 44.603636, 44.859091, 44.898181, 45.57, 45.923636, 46.04, 45.859091, 45.409091, 45.069091, 44.66, 44.022728, 43.154546, 42.418182, 41.626365, 40.950001, 40.198183, 39.547274, 39.620001, 39.65091, 39.873637, 40.620909, 41.29, 42.235455, 43.561818, 44.361817, 44.721818, 44.178181, 45.068181, 46.094545, 47.04, 49.963636, 55.899999, 67.856363, 77.68909, 85.346363, 92.61909, 101.312727, 108.630909, 116.34, 120.921818, 122.630909, 122.554545, 122.009091, 118.736364, 115.836364, 112.554545, 109.372727, 106.181819, 103.72, 101.458183, 98.854546, 96.638182, 96.823637, 101.720857, 103.974225, 104.509412, 103.617327, 102.697968, 100.913155, 100.262887, 99.143529, 97.94417, 96.124812, 95.896364, 95.030908, 94.634546, 94.723637, 94.314546, 95.014545, 94.285455, 94.394545, 93.823637, 91.856365, 91.71091, 94.325455, 94.198183, 93.57091, 92.414546, 90.72, 89.036363, 87.785453, 86.576363, 85.667272, 86.58909, 85.907272, 85.061818, 83.078181, 81.239999, 78.60909, 77.134546, 75.503636, 72.94, 70.452727, 67.227272, 64.74, 64.443637], "20": [53.8611, 53.264494, 52.783997, 52.330978, 51.875933, 51.537667, 51.094404, 51.06155, 50.802208, 50.351531, 49.900496, 49.608124, 49.336177, 49.013975, 48.560061, 48.152517, 47.828092, 47.788743, 47.619362, 47.445121, 47.316088, 47.144523, 46.94, 46.817857, 46.684047, 46.618809, 46.480952, 46.396905, 46.316429, 46.119048, 45.824762, 45.218572, 44.975714, 44.750952, 44.535953, 44.337381, 44.064524, 43.84262, 43.639286, 43.494524, 43.361667, 43.208572, 43.024524, 42.866905, 42.71, 43.391667, 44.102381, 44.835476, 45.224048, 45.530477, 45.675477, 45.760953, 45.587143, 45.448572, 45.376667, 45.36762, 45.165953, 45.205239, 45.141667, 45.145953, 45.225714, 45.266905, 45.183095, 45.434524, 45.537619, 45.52119, 45.383333, 45.152619, 44.999524, 44.825238, 44.533095, 44.09881, 43.704286, 43.251429, 42.793096, 42.243334, 41.701667, 41.498096, 41.271905, 41.135, 41.273334, 41.402143, 41.721191, 42.287381, 42.662619, 42.879048, 42.692381, 43.301667, 44.028571, 44.772619, 46.605476, 50.092618, 56.890714, 62.891904, 68.018809, 73.20119, 79.414285, 85.302142, 91.732857, 96.894762, 100.879524, 104.119047, 107.107619, 108.325714, 109.38119, 109.926428, 110.155714, 109.850953, 109.415714, 108.49, 106.860476, 105.017143, 104.137143, 105.646639, 105.929664, 105.376975, 104.143334, 103.000169, 101.535574, 100.81098, 99.997815, 99.298459, 98.418151, 98.40451, 97.825154, 97.351989, 97.06549, 96.527087, 96.557255, 95.905518, 95.659972, 95.04395, 93.661737, 93.24, 94.355239, 94.194286, 93.820001, 93.152858, 92.197143, 91.14619, 90.309047, 89.438095, 88.699047, 88.959523, 88.418095, 87.620476, 86.174762, 84.75238, 82.876666, 81.601904, 80.242381, 78.387619, 76.526666, 74.180476, 72.040952, 71.022857], "30": [54.268148, 53.849297, 53.491767, 53.139895, 52.775059, 52.485622, 52.119937, 52.023064, 51.771095, 51.38804, 51.004048, 50.729664, 50.467826, 50.170549, 49.783109, 49.41357, 49.088547, 48.949947, 48.716266, 48.470368, 48.251621, 48.004959, 47.747521, 47.55244, 47.357124, 47.220599, 47.044192, 46.916529, 46.792293, 46.594786, 46.339094, 45.876667, 45.651183, 45.434409, 45.223118, 45.026344, 44.784731, 44.577957, 44.384624, 44.231721, 44.084624, 43.920215, 43.735807, 43.570968, 43.404409, 43.800646, 44.218602, 44.658065, 44.875054, 45.040861, 45.104624, 45.13785, 45.014409, 44.919248, 44.875699, 44.881721, 44.76613, 44.821506, 44.817527, 44.868602, 44.976452, 45.062473, 45.06172, 45.293656, 45.434194, 45.501935, 45.466882, 45.343226, 45.244193, 45.113871, 44.88957, 44.558172, 44.241828, 43.881076, 43.51, 43.06742, 42.635699, 42.445484, 42.248818, 42.116882, 42.172258, 42.21871, 42.391076, 42.728387, 42.925699, 43.008172, 42.813226, 43.14914, 43.574839, 44.020538, 45.215914, 47.563333, 52.209785, 56.40914, 60.114408, 63.947634, 68.575484, 73.09258, 78.074623, 82.307419, 85.840537, 88.946129, 91.95172, 93.823226, 95.623548, 97.124193, 98.456989, 99.486989, 100.465591, 101.144301, 101.375699, 101.453979, 102.115914, 104.22439, 105.376186, 105.836262, 105.683757, 105.377167, 104.651221, 104.190652, 103.468577, 102.670588, 101.649374, 101.187299, 100.361138, 99.60444, 98.989032, 98.252334, 97.957571, 97.281733, 96.944605, 96.423605, 95.440671, 95.124833, 95.765984, 95.515737, 95.101405, 94.489222, 93.674459, 92.802492, 92.057622, 91.270816, 90.551967, 90.52215, 89.998924, 89.335914, 88.244086, 87.149032, 85.735268, 84.681935, 83.564731, 82.085376, 80.58, 78.741935, 77.02043, 75.975699], "50": [54.211933, 53.964608, 53.75611, 53.557097, 53.351518, 53.191076, 52.984458, 52.939643, 52.795379, 52.564657, 52.322011, 52.132383, 51.939403, 51.716735, 51.430007, 51.146554, 50.885611, 50.729996, 50.51459, 50.290081, 50.079942, 49.850018, 49.608291, 49.399844, 49.188276, 49.007266, 48.797075, 48.612608, 48.426282, 48.191716, 47.920849, 47.525642, 47.277207, 47.036475, 46.802114, 46.578165, 46.327627, 46.101706, 45.881815, 45.685938, 45.496043, 45.298515, 45.090782, 44.896027, 44.702481, 44.856729, 45.034156, 45.234225, 45.305856, 45.35253, 45.341983, 45.315647, 45.195373, 45.09349, 45.023412, 44.984275, 44.872353, 44.864589, 44.824785, 44.820314, 44.852745, 44.876039, 44.856157, 44.982157, 45.058392, 45.094314, 45.071098, 44.998079, 44.944941, 44.876706, 44.754196, 44.568902, 44.394196, 44.194314, 43.99, 43.744, 43.494981, 43.381647, 43.254706, 43.161373, 43.176432, 43.183137, 43.261294, 43.44149, 43.539255, 43.567843, 43.426667, 43.606628, 43.840824, 44.088784, 44.793569, 46.204706, 49.029019, 51.617647, 53.93498, 56.357725, 59.301255, 62.225176, 65.482039, 68.335882, 70.812392, 73.07349, 75.318, 76.915765, 78.506274, 79.952039, 81.334, 82.568667, 83.805176, 84.892902, 85.740471, 86.521216, 87.682627, 89.751361, 91.278722, 92.420985, 93.223248, 93.964727, 94.472245, 95.157802, 95.703006, 96.202798, 96.542198, 97.147206, 97.466018, 97.765968, 98.084858, 98.244768, 98.587815, 98.603294, 98.736655, 98.684918, 98.282201, 98.210778, 98.673354, 98.551108, 98.2809, 97.838026, 97.227622, 96.535963, 95.878265, 95.168489, 94.488438, 94.231054, 93.647631, 92.960286, 92.005961, 91.060655, 89.933624, 89.048946, 88.137366, 87.013628, 85.875695, 84.541135, 83.257868, 82.375386], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.3461, -1.3304, -1.5713, -1.4789, -1.3911, -1.6141, -1.7763, -2.06, -2.2219, -2.2661, -2.145, -2.1485, -2.3301, -2.196, -2.0777, -1.954, -1.726, -1.8461, -1.9651, -2.0247, -2.2221, -2.2325, -2.3237, -2.4511, -2.3704, -2.3146, -2.2048, -2.155, -2.0003, -1.8773, -1.7371, -1.6027, -1.6198, -1.8919, -2.0108, -1.8786, -1.7592, -1.5113, -1.4673, -1.5457, -1.5317, -0.7505, 0.0746, 0.6857, 1.0633, 0.7637, 0.3282, 0.0595, -0.2342, -0.5275, -0.6208, -0.7178, -0.7453, -0.5901, -0.5573, -0.3671, 0.0563, 0.5635, 0.7824, 1.1129, 1.2007, 0.9676, 1.0339, 0.6991, 0.4894, 0.296, 0.0443, -0.1809, -0.3948, -0.6087, -0.7237, -1.4686, -2.3189, -2.9026, -3.2694, -2.8158, -1.9758, -1.3074, -0.5152, 0.3477, 0.677, 0.7979, 0.3981, 0.2541, 0.5072, 0.9223, 2.3599, 4.7886, 9.9063, 14.3853, 17.5336, 19.3235, 18.9418, 19.3935, 20.7481, 21.1326, 19.9672, 18.6272, 16.8544, 14.9967, 13.7159, 12.5905, 11.4888, 10.8958, 10.3422, 9.7338, 8.8505, 8.2407, 7.9311, 8.5989, 9.1742, 9.5039, 9.3633, 8.098, 7.0556, 6.4695, 5.5472, 4.3525, 2.1329, 0.2017, -1.2539, -2.2268, -2.389, -3.0533, -3.841, -4.4915, -4.372, -4.1193, -4.0207, -3.1562, -2.2105, -1.6373, -0.8282, -0.8586, -1.5058, -1.7299, -1.6496, -1.5449, -1.6229, -2.2421, -2.9673, -3.503, -3.7051, -3.4332, -3.3089, -3.3981, -3.4667, -3.7592, -3.9681, -4.6801, -5.183, -5.131], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.57, 36.57, 38.08, 46.76, 42.49, 41.52, 42.23, 40.52, 39.33, 42.17, 41.43, 43.98, 41.08, 43.1, 42.24, 37.67, 34.39, 26.82, 40.67, 40.55, 40.29, 40.5, 37.97, 39.55, 39.24, 41.21, 41.03, 39.55, 37.72, 38.34, 37.54, 68.2, 69.15, 70.11, 57.25, 54.83, 50.11, 48.65, 42.19, 43.35, 45.69, 48.01, 42.56, 50.47, 47.83, 50.19, 52.79, 51.98, 48.31, 58.36, 54.45, 51.49, 47.32, 44.0, 45.27, 44.06, 40.31, 36.39, 36.98, 35.24, 34.66, 31.93, 31.37, 44.97, 43.7, 46.41, 54.86, 54.18, 59.35, 65.24, 58.37, 53.23, 42.95, 59.09, 61.26, 61.98, 74.23, 83.28, 90.48, 85.62, 79.97, 80.96, 84.02, 84.21, 85.99, 77.94, 71.19, 68.01, 68.39, 57.39, 57.88, 56.15, 55.8, 53.87, 54.59, 52.44, 48.56, 47.96, 55.76, 67.69, 59.02, 53.88, 49.75, 49.48, 46.78, 50.07, 48.6, 48.54, 46.64, 51.92, 47.92, 48.34, 49.52, 47.42, 51.75, 46.53, 49.57, 46.92, 41.71, 48.75, 57.47, 48.99, 47.45, 45.57, 43.66, 42.89, 44.03, 43.47, 44.15, 52.05, 46.01, 44.05, 39.71, 39.25, 36.11, 40.44, 39.36, 35.72, 34.95, 31.77, 32.21, 41.56], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9794, -0.9788, -0.9315, -0.9036, -0.9832, -1.126, -1.5004, -1.5054, -1.496, -1.4797, -1.446, -1.4749, -1.4529, -1.4271, -1.3586, -1.2935, -1.2596, -1.2587, -1.2356, -1.2194, -0.5067, 0.0972, 0.6093, 0.7362, 0.7675, 0.6595, 0.5276, 0.2227, 0.0093, -0.1022, -0.1325, -0.3104, -0.2427, -0.2628, -0.2116, -0.0974, -0.0267, -0.0627, 0.201, 0.3055, 0.3041, 0.1799, -0.0231, -0.15, -0.2836, -0.5007, -0.8007, -1.0148, -1.2306, -1.4057, -1.6225, -1.7939, -1.6445, -1.5446, -1.3889, -1.0357, -0.7631, -0.3892, 0.1195, 0.3572, 0.4036, 0.0924, 0.4978, 0.9293, 1.2967, 2.511, 4.9016, 9.6544, 12.909, 14.8732, 16.5615, 18.8523, 20.5121, 22.3764, 22.9039, 22.4181, 21.4629, 20.5496, 18.4034, 16.5919, 14.7842, 13.1594, 11.5292, 10.2083, 8.8416, 7.2633, 5.8802, 5.575, 7.2081, 7.4271, 6.8359, 5.6965, 4.6991, 3.4732, 2.9118, 2.2394, 1.6792, 0.9817, 1.0464, 0.5984, 0.2886, 0.1701, -0.156, 0.045, -0.3723, -0.376, -0.6697, -1.5304, -1.4535, -0.2199, -0.3437, -0.6602, -1.172, -1.8386, -2.4518, -2.7844, -3.0853, -3.2219, -2.4866, -2.5761, -2.8643, -3.6476, -4.2837, -5.1878, -5.4542, -5.7443, -6.4168, -6.9821, -7.8321, -8.3768, -7.9663], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.156, -1.2208, -1.2658, -1.3076, -1.3367, -1.3548, -1.3555, -1.3431, -1.3264, -1.3129, -1.2974, -1.2818, -1.1268, -0.882, -0.5837, -0.3197, -0.1023, 0.0501, 0.1456, 0.161, 0.1307, 0.0841, 0.0408, -0.0295, -0.0721, -0.1103, -0.1305, -0.1239, -0.1045, -0.0961, -0.0367, 0.0318, 0.0862, 0.105, 0.0793, 0.0335, -0.0299, -0.1241, -0.2594, -0.4105, -0.5745, -0.7407, -0.9171, -1.0925, -1.2029, -1.2712, -1.2948, -1.2429, -1.147, -0.9954, -0.7724, -0.5465, -0.3565, -0.2667, -0.1138, 0.0948, 0.3352, 0.7704, 1.5966, 3.2082, 5.1483, 7.0933, 8.9869, 10.96, 12.8704, 14.7716, 16.3981, 17.6021, 18.3742, 18.8093, 18.7281, 18.3009, 17.5975, 16.7099, 15.6738, 14.5807, 13.4329, 12.199, 10.9352, 9.8632, 9.3321, 8.9511, 8.5281, 7.9618, 7.3092, 6.542, 5.816, 5.1007, 4.4164, 3.7294, 3.1928, 2.6739, 2.1969, 1.7915, 1.402, 1.1306, 0.83, 0.5888, 0.3371, -0.0364, -0.3198, -0.2998, -0.3086, -0.3789, -0.5375, -0.7977, -1.1286, -1.4597, -1.7848, -2.0723, -2.1551, -2.2393, -2.3643, -2.621, -2.9535, -3.4004, -3.8111, -4.1978, -4.6416, -5.1097, -5.6542, -6.1987, -6.5522], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.34, -0.2589, -0.1802, -0.1673, -0.1162, -0.0723, -0.0031, 0.0496, 0.0668, 0.0542, 0.0618, 0.0624, 0.6201, 0.9792, 1.193, 1.0559, 0.8698, 0.6094, 0.382, 0.0617, -0.1214, -0.1863, -0.1733, -0.2809, -0.1706, -0.1525, -0.0811, 0.0265, 0.0778, 0.0334, 0.2377, 0.2737, 0.2179, 0.0749, -0.1024, -0.1835, -0.2537, -0.3766, -0.5413, -0.6043, -0.6561, -0.665, -0.7054, -0.7014, -0.4416, -0.2734, -0.0941, 0.2072, 0.3839, 0.6062, 0.8919, 0.9037, 0.7601, 0.3591, 0.6116, 0.8345, 0.9615, 1.7406, 3.305, 6.4462, 7.7607, 7.7799, 7.5746, 7.8923, 7.6417, 7.6048, 6.5058, 4.816, 3.0887, 1.7403, -0.3247, -1.709, -2.8133, -3.5505, -4.1446, -4.3724, -4.5913, -4.9357, -5.055, -4.2882, -2.124, -1.524, -1.6922, -2.2653, -2.6101, -3.0688, -2.9042, -2.8613, -2.7372, -2.7477, -2.1464, -2.0755, -1.9083, -1.6214, -1.558, -1.0856, -1.2023, -0.9648, -1.0068, -1.494, -1.1337, 0.0799, -0.0351, -0.2813, -0.6345, -1.0409, -1.3232, -1.3247, -1.3005, -1.1496, -0.3315, -0.3368, -0.5, -1.0266, -1.3302, -1.7874, -1.6431, -1.5465, -1.7752, -1.8724, -2.1779, -2.1781, -1.4141], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.94, 4.08, 6.0, 10.0, 35.5, 18.5, 14.5, 16.5, 10.89, 6.44, 13.37, 10.89, 16.83, 7.92, 12.38, 9.9, 0.0, 5.67, 4.84, 41.4, 40.86, 39.78, 40.32, 30.65, 34.41, 33.33, 47.3, 46.62, 41.22, 40.16, 48.62, 44.95, 94.85, 91.39, 74.72, 49.81, 44.24, 32.71, 29.0, 20.53, 22.85, 27.48, 32.12, 19.21, 36.09, 29.8, 35.1, 41.06, 50.85, 48.24, 80.48, 68.57, 59.05, 30.54, 8.97, 16.77, 11.18, 0.0, 8.04, 9.38, 3.54, 3.04, 3.52, 4.91, 32.51, 33.49, 44.5, 72.77, 70.68, 90.58, 92.24, 69.14, 56.51, 35.56, 87.3, 96.83, 92.38, 100.0, 96.03, 100.0, 79.64, 74.05, 78.12, 81.29, 82.18, 91.09, 78.29, 70.18, 64.59, 64.64, 50.31, 44.44, 28.67, 18.18, 14.24, 15.91, 7.91, 0.31, 2.88, 18.94, 84.14, 56.07, 36.62, 19.45, 18.31, 7.09, 19.68, 13.96, 13.73, 6.87, 24.72, 10.76, 8.13, 11.54, 5.26, 33.19, 2.6, 28.57, 4.55, 17.89, 55.28, 51.0, 26.13, 21.05, 14.88, 8.53, 5.99, 8.71, 7.08, 8.53, 26.86, 11.07, 5.44, 4.03, 2.74, 0.54, 17.54, 11.23, 2.16, 1.78, 3.21, 4.2, 27.16], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.67, 6.69, 17.17, 21.33, 22.83, 16.5, 13.96, 11.28, 10.23, 10.23, 13.7, 11.88, 12.38, 10.07, 7.43, 5.19, 3.5, 17.3, 29.03, 40.68, 40.32, 36.92, 35.13, 32.8, 38.35, 42.42, 45.05, 42.67, 43.33, 44.58, 62.81, 77.06, 86.99, 71.97, 56.26, 42.25, 35.32, 27.41, 24.13, 23.62, 27.48, 26.27, 29.14, 28.37, 33.66, 35.32, 42.34, 46.72, 59.86, 65.76, 69.37, 52.72, 32.85, 18.76, 12.31, 9.32, 6.41, 5.81, 6.99, 5.32, 3.37, 3.82, 13.65, 23.64, 36.83, 50.25, 62.65, 78.01, 84.5, 83.99, 72.63, 53.74, 59.79, 73.23, 92.17, 96.4, 96.14, 98.68, 91.89, 84.56, 77.27, 77.82, 80.53, 84.85, 83.85, 79.85, 71.02, 66.47, 59.85, 53.13, 41.14, 30.43, 20.36, 16.11, 12.69, 8.04, 3.7, 7.38, 35.32, 53.05, 58.94, 37.38, 24.79, 14.95, 15.03, 13.58, 15.79, 11.52, 15.11, 14.12, 14.54, 10.14, 8.31, 16.66, 13.68, 21.45, 11.91, 17.0, 25.91, 41.39, 44.14, 32.73, 20.69, 14.82, 9.8, 7.74, 7.26, 8.11, 14.16, 15.49, 14.46, 6.85, 4.07, 2.44, 6.94, 9.77, 10.31, 5.06, 2.38, 3.06, 11.52], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -90.06, -95.92, -94.0, -90.0, -64.5, -81.5, -85.5, -83.5, -89.11, -93.56, -86.63, -89.11, -83.17, -92.08, -87.62, -90.1, -100.0, -94.33, -95.16, -58.6, -59.14, -60.22, -59.68, -69.35, -65.59, -66.67, -52.7, -53.38, -58.78, -59.84, -51.38, -55.05, -5.15, -8.61, -25.28, -50.19, -55.76, -67.29, -71.0, -79.47, -77.15, -72.52, -67.88, -80.79, -63.91, -70.2, -64.9, -58.94, -49.15, -51.76, -19.52, -31.43, -40.95, -69.46, -91.03, -83.23, -88.82, -100.0, -91.96, -90.62, -96.46, -96.96, -96.48, -95.09, -67.49, -66.51, -55.5, -27.23, -29.32, -9.42, -7.76, -30.86, -43.49, -64.44, -12.7, -3.17, -7.62, -0.0, -3.97, -0.0, -20.36, -25.95, -21.88, -18.71, -17.82, -8.91, -21.71, -29.82, -35.41, -35.36, -49.69, -55.56, -71.33, -81.82, -85.76, -84.09, -92.09, -99.69, -97.12, -81.06, -15.86, -43.93, -63.38, -80.55, -81.69, -92.91, -80.32, -86.04, -86.27, -93.13, -75.28, -89.24, -91.87, -88.46, -94.74, -66.81, -97.4, -71.43, -95.45, -82.11, -44.72, -49.0, -73.87, -78.95, -85.12, -91.47, -94.01, -91.29, -92.92, -91.47, -73.14, -88.93, -94.56, -95.97, -97.26, -99.46, -82.46, -88.77, -97.84, -98.22, -96.79, -95.8, -72.84], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5082, 2.4005, 2.3076, 2.7999, 2.7428, 2.6433, 2.5688, 2.5103, 2.4024, 2.3951, 2.3062, 2.3736, 2.2755, 2.2058, 2.1197, 2.0683, 2.0705, 2.2119, 2.4432, 2.3365, 2.2589, 2.1619, 2.1539, 2.1036, 2.0283, 1.9478, 1.8586, 1.7794, 1.713, 1.6407, 1.5985, 2.1415, 2.1814, 2.3041, 2.411, 2.4673, 2.5375, 2.4384, 2.6607, 2.667, 2.5944, 2.5305, 2.5033, 2.6888, 2.6682, 2.6205, 2.5904, 2.5232, 2.543, 2.7792, 2.7879, 2.7173, 2.6696, 2.5718, 2.5131, 2.6122, 2.547, 2.5508, 2.4507, 2.3578, 2.2644, 2.2205, 2.1655, 2.2715, 2.2878, 2.253, 2.3278, 2.4008, 2.4579, 2.5895, 2.7509, 2.808, 3.3146, 3.7314, 3.6934, 3.5582, 4.1933, 5.3438, 7.6764, 8.7352, 8.9327, 9.9375, 11.7634, 11.8874, 12.2169, 13.3443, 13.5697, 13.1718, 12.8739, 13.3114, 13.3249, 13.0517, 12.6766, 12.8925, 12.7288, 12.3053, 12.0335, 11.4525, 11.3916, 12.8063, 12.9808, 12.9465, 12.5574, 12.2248, 12.3944, 12.1377, 11.5564, 11.2524, 10.7772, 10.5646, 10.3671, 9.898, 9.9982, 9.5411, 9.6096, 9.4518, 9.1338, 8.9671, 9.2123, 9.3614, 11.6571, 11.803, 11.2956, 10.8459, 10.5427, 10.3539, 10.2429, 9.8327, 9.5161, 9.8364, 9.8409, 9.4594, 9.4909, 9.1915, 9.0064, 8.8917, 8.5851, 8.5148, 8.1708, 8.1372, 7.8917, 8.028], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2539, 0.3049, 0.2217, 0.1841, 0.3154, 0.2961, 0.4092, 0.2817, 0.3582, 0.3081, 0.0018, -0.1189, -0.3514, 0.1702, 0.1967, 0.2105, 0.241, 0.1624, 0.2275, 0.241, 0.3155, 0.3287, 0.2941, 0.2488, 0.285, 0.2775, 1.3099, 1.1753, 1.0959, 0.808, 0.7331, 0.6058, 0.5498, 0.3566, 0.3844, 0.4366, 0.4865, 0.3275, 0.5231, 0.4373, 0.4947, 0.5582, 0.5236, 0.4084, 0.7168, 0.5817, 0.5056, 0.3623, 0.1857, 0.2671, 0.2157, 0.0377, -0.0881, 0.0038, -0.0039, 0.0418, 0.0112, 0.0534, 0.3416, 0.3214, 0.397, 0.6318, 0.6266, 0.7824, 1.0074, 0.845, 0.7083, 0.3431, 0.992, 1.0182, 0.975, 1.2961, 1.388, 1.4252, 1.1554, 1.0002, 0.9628, 1.0019, 0.9415, 0.948, 0.8459, 0.7625, 0.7123, 0.6977, 0.5743, 0.5637, 0.5241, 0.4945, 0.4415, 0.4163, 0.3222, 0.165, 0.1173, 0.3382, 0.7835, 0.5502, 0.399, 0.2829, 0.295, 0.2067, 0.3467, 0.3022, 0.3193, 0.2501, 0.5005, 0.3251, 0.3562, 0.4142, 0.3342, 0.511, 0.3005, 0.415, 0.299, 0.1062, 0.3786, 1.1118, 0.4359, 0.2971, 0.1491, 0.0307, 0.039, 0.1489, 0.1528, 0.2119, 0.6228, 0.2883, 0.1975, 0.0009, 0.047, -0.0386, 0.1473, 0.1395, 0.0391, 0.0677, 0.0103, 0.0416, 0.2771], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4235, -0.4171, -0.3979, -0.4049, -0.3818, -0.3885, -0.4015, -0.4011, -0.4578, -0.4165, -0.4402, -0.4324, -0.4677, -0.3561, -0.3355, -0.33, -0.3478, -0.3571, -0.3135, -0.3022, -0.2699, -0.286, -0.3187, -0.3276, -0.3394, -0.3176, 0.0327, 0.0774, -0.0242, -0.03, 0.0065, 0.0226, 0.0799, 0.0397, 0.0406, 0.0555, 0.0711, 0.0756, 0.0641, 0.0519, 0.0634, 0.0735, 0.0701, 0.0719, 0.0913, 0.084, -0.1781, -0.2822, -0.2065, -0.1334, -0.1508, -0.1768, -0.1734, -0.196, -0.2041, -0.2208, -0.2447, -0.2326, -0.2519, -0.2319, -0.2541, -0.1948, -0.1686, 0.0166, 0.098, 0.0133, 0.0574, 0.1524, 0.261, 0.3052, 0.2096, 0.4779, 0.7214, 0.7709, 0.5947, 0.5303, 0.5932, 0.1511, 0.1526, 0.1566, -0.0143, -0.0248, -0.0212, -0.0255, -0.0715, -0.0765, -0.1039, -0.1187, -0.1234, -0.1608, -0.169, -0.208, -0.3679, -0.4211, -0.3072, -0.3164, -0.3806, -0.3576, -0.3645, -0.3981, -0.2947, -0.3399, -0.3524, -0.3608, -0.2818, -0.2976, -0.2425, -0.2335, -0.2487, -0.1488, -0.1428, -0.0701, -0.1027, -0.1332, -0.3384, -0.3983, -0.4422, -0.4146, -0.4288, -0.4062, -0.4431, -0.4293, -0.423, -0.4086, -0.3829, -0.3921, -0.418, -0.4164, -0.4107, -0.46, -0.4265, -0.4463, -0.4333, -0.4489, -0.5217, -0.4658, -0.3467], "obv": [0, -344394, -148396, -337396, -506396, -322396, -439396, 43604, -1285396, -1559396, -1794396, -1592396, -1900396, -2256396, -2767396, -2767396, -2468396, 2107604, 1675604, 1464604, 1780604, 1539604, 1363604, 1678016, 1413016, 1929016, 1850016, 1991016, 1571016, 933016, 216016, -687984, 909016, 729016, 509016, 693016, 459016, 619016, 487016, 675016, 462016, 267016, 26016, 258016, -31984, 2880016, 4335016, 5934016, 5335016, 4974016, 4756016, 4610016, 4058016, 4339016, 4605016, 4777016, 4673016, 5696016, 5427016, 5726016, 5932016, 5664016, 5429016, 6239016, 5984016, 5774016, 5597016, 5283020, 5456020, 5092020, 4881020, 4663020, 4875020, 4670020, 4376020, 4161020, 4047020, 4184120, 3982008, 4185017, 4546904, 4287863, 5268739, 6668703, 5721884, 5331264, 4684115, 5567317, 6497927, 7518397, 11974787, 48612812, 59165139, 51232534, 44981522, 55957938, 113918521, 116983968, 120802527, 90576893, 65439226, 62736454, 64671831, 52606500, 61953144, 54389255, 47838755, 38640904, 51321952, 46762946, 40208608, 38346449, 40248202, 68336520, 65014902, 61104149, 56578360, 53571535, 47567110, 50115542, 48478713, 45749494, 44143268, 47352561, 45156828, 47331722, 52472218, 50560996, 56286094, 53099886, 54434745, 51377102, 46965946, 51207012, 71316416, 64827627, 62961229, 60666788, 57763431, 54604156, 56741927, 54672230, 57109994, 63533172, 60076219, 57959227, 55388756, 54361441, 52547098, 54078576, 53201334, 51448511, 50304410, 48223021, 49333540, 50640698], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.85, 30.68, 30.49, 29.2, 27.72, 25.76, 23.94, 22.43, 21.03, 19.93, 19.03, 17.94, 16.92, 15.85, 15.08, 14.82, 14.58, 14.58, 16.46, 18.4, 20.83, 21.38, 21.38, 20.54, 19.76, 19.41, 19.04, 18.68, 18.16, 18.01, 16.87, 15.81, 14.77, 14.3, 13.87, 13.15, 13.34, 13.52, 13.42, 12.7, 11.95, 11.62, 11.29, 10.58, 10.65, 10.71, 10.89, 11.13, 11.82, 12.62, 12.05, 11.41, 10.81, 11.33, 12.23, 13.07, 14.84, 16.77, 17.15, 16.95, 16.9, 17.02, 17.38, 19.18, 22.3, 26.25, 30.17, 32.82, 33.64, 35.46, 37.1, 38.88, 40.78, 41.34, 41.82, 42.36, 41.77, 41.06, 40.4, 39.62, 38.22, 37.01, 35.66, 33.97, 32.16, 31.12, 31.78, 32.39, 31.98, 31.25, 30.24, 29.6, 28.97, 28.39, 27.64, 26.77, 26.29, 25.98, 25.44, 25.62, 25.75, 26.43, 26.81, 27.16, 27.65, 26.37, 25.56, 27.17, 27.82, 28.05, 27.92, 27.54, 26.94, 26.28, 25.67, 25.2, 25.51, 25.79, 25.54, 24.23, 23.01, 21.39, 19.99, 18.69, 17.96, 17.42, 17.63, 17.83, 17.12], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.05, 26.25, 27.21, 42.25, 40.05, 38.59, 36.88, 35.04, 34.0, 35.54, 34.28, 36.19, 35.05, 34.39, 33.23, 31.62, 29.33, 25.5, 25.53, 24.79, 25.07, 24.32, 22.67, 21.55, 22.34, 21.61, 21.79, 21.14, 20.39, 19.77, 18.84, 41.74, 40.67, 45.05, 39.98, 36.28, 32.76, 31.65, 26.94, 25.22, 24.21, 24.32, 22.83, 28.37, 26.55, 25.1, 28.54, 27.21, 25.07, 31.58, 29.23, 27.85, 26.32, 25.37, 24.11, 28.65, 27.28, 25.3, 24.45, 23.6, 22.81, 21.6, 20.57, 26.54, 28.53, 26.9, 32.77, 33.37, 30.27, 36.33, 34.87, 31.72, 24.96, 38.1, 37.48, 38.94, 48.57, 62.52, 72.89, 72.15, 65.52, 54.69, 64.45, 59.23, 59.94, 57.12, 52.15, 49.89, 49.07, 44.06, 40.87, 38.75, 37.05, 33.82, 32.65, 31.36, 29.78, 29.06, 32.52, 44.26, 40.55, 37.75, 36.14, 34.47, 34.45, 32.67, 31.86, 30.38, 29.46, 30.68, 30.2, 29.37, 33.07, 32.18, 35.24, 33.27, 31.97, 31.83, 28.77, 29.34, 46.02, 42.21, 40.95, 39.61, 37.83, 35.77, 33.58, 32.48, 32.06, 35.92, 33.34, 32.21, 29.81, 28.58, 27.08, 26.28, 25.27, 23.66, 22.89, 21.35, 20.44, 24.08], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.55, 24.42, 23.59, 18.05, 17.11, 16.76, 17.26, 19.53, 18.95, 17.65, 17.02, 15.36, 14.88, 14.25, 13.77, 17.77, 22.86, 30.21, 25.39, 24.66, 23.68, 22.98, 25.39, 24.99, 24.07, 23.27, 22.65, 23.37, 25.67, 24.89, 25.28, 17.53, 15.98, 14.04, 22.24, 23.51, 27.0, 26.09, 36.29, 33.62, 32.09, 30.55, 31.53, 27.26, 25.51, 25.75, 24.19, 23.06, 27.01, 22.95, 21.24, 21.81, 24.63, 26.52, 27.9, 24.92, 26.54, 31.89, 30.82, 30.81, 30.42, 32.98, 32.89, 29.12, 26.84, 25.31, 22.75, 20.48, 18.58, 16.37, 14.31, 20.27, 33.29, 27.46, 25.76, 24.83, 19.56, 14.26, 9.22, 7.52, 12.83, 21.13, 16.57, 15.53, 14.03, 11.93, 18.0, 17.49, 16.62, 21.63, 21.14, 20.04, 20.17, 22.52, 21.18, 21.73, 23.43, 24.42, 22.79, 18.83, 17.25, 21.85, 23.19, 24.4, 22.35, 21.43, 20.9, 21.14, 21.55, 20.41, 19.32, 20.23, 18.6, 18.32, 16.89, 17.23, 16.56, 15.66, 23.69, 21.65, 16.14, 19.77, 21.58, 23.18, 23.9, 24.26, 23.46, 22.7, 21.78, 19.56, 18.16, 20.49, 25.81, 24.75, 26.94, 25.34, 24.37, 28.02, 28.25, 32.31, 30.93, 28.23], "ad": [-137055.0, -328384.0, -242154.0, -420354.0, -504854.0, -392854.0, -476425.0, 6575.0, -1209798.0, -1444655.0, -1558365.0, -1542827.0, -1736223.0, -2092223.0, -2408557.0, -2341159.0, -2368340.0, -4208688.0, -4483598.0, -4694598.0, -4753847.0, -4691876.0, -4674276.0, -4646936.0, -4842805.0, -5009513.0, -5072713.0, -5083558.0, -5461555.0, -6099555.0, -6338557.0, -7041667.0, -6382357.0, -6410778.0, -6560377.0, -6662599.0, -6782453.0, -6699694.0, -6793980.0, -6752202.0, -6904343.0, -7073344.0, -7144226.0, -7177370.0, -7218798.0, -4686623.0, -4201625.0, -5390625.0, -5847756.0, -6016974.0, -6064366.0, -6134192.0, -5973191.0, -5988519.0, -5980458.0, -5919751.0, -6002951.0, -5982893.0, -6207059.0, -6027660.0, -6065114.0, -6268144.0, -6318502.0, -6076194.0, -6208090.0, -6348091.0, -6473286.0, -6787282.0, -6693368.0, -6973368.0, -7184368.0, -7245407.0, -7162450.0, -7211258.0, -7309257.0, -7403319.0, -7415112.0, -7289280.0, -7394379.0, -7304153.0, -7073860.0, -7139587.0, -6220015.0, -5438641.0, -6112152.0, -5924654.0, -5277505.0, -4590570.0, -3892614.0, -4913084.0, -456694.0, 29185121.0, 39737448.0, 33567644.0, 32208728.0, 43185144.0, 14204853.0, 14999598.0, 16041024.0, -9866663.0, -12151905.0, -11528189.0, -11528189.0, -21053450.0, -23476654.0, -30244344.0, -33771532.0, -35236158.0, -45722405.0, -49476873.0, -55722776.0, -55770523.0, -53868770.0, -40904927.0, -43573115.0, -45293846.0, -49819635.0, -50238306.0, -56078230.0, -55093611.0, -56321232.0, -57330668.0, -58308369.0, -55099076.0, -57294809.0, -56493528.0, -58722589.0, -59996739.0, -59506019.0, -62510161.0, -61755676.0, -64723383.0, -65816744.0, -63194993.0, -76498137.0, -82986926.0, -84059112.0, -85344000.0, -88071400.0, -90270898.0, -90611000.0, -90840966.0, -91021542.0, -86984121.0, -90441074.0, -91805354.0, -92827349.0, -93273166.0, -94977550.0, -94690397.0, -95224370.0, -96654306.0, -97427346.0, -98805929.0, -99443887.0, -98270112.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 361823.7, 352039.2, 337799.8, 349000.0, 365700.0, 399900.0, 415200.0, 433400.0, 842700.0, 753000.0, 746700.0, 754800.0, 758700.0, 745500.0, 741341.2, 716741.2, 734641.2, 712641.2, 269141.2, 267941.2, 310641.2, 350741.2, 417041.2, 559141.2, 545700.0, 541200.0, 508000.0, 523500.0, 525400.0, 496600.0, 451600.0, 401200.0, 330300.0, 194700.0, 199900.0, 206900.0, 479700.0, 601800.0, 745700.0, 792400.0, 809700.0, 810200.0, 805300.0, 836400.0, 841300.0, 838900.0, 564900.0, 429800.0, 372200.0, 339200.0, 333000.0, 331800.0, 344000.0, 312300.0, 365200.0, 364100.0, 367900.0, 375200.0, 304299.6, 294699.6, 301199.6, 301699.6, 296699.6, 294399.6, 233899.6, 237799.6, 238299.6, 231999.6, 214310.0, 217221.2, 201122.1, 216210.8, 220314.9, 297202.5, 416698.9, 481980.8, 499542.8, 552857.7, 627467.9, 700317.7, 782063.8, 1191514.1, 4829412.5, 5786557.6, 6439821.7, 6970241.0, 8028820.6, 13760164.0, 13978388.5, 14267183.4, 17187699.8, 19255827.5, 15862302.2, 15000607.2, 15413879.8, 15723443.0, 15382190.3, 10241182.0, 10854422.4, 11740671.3, 9174008.5, 7315675.6, 7231614.3, 7228251.9, 8830550.6, 8228048.0, 7862734.4, 7660263.3, 7041160.7, 6373498.4, 6172441.0, 5680690.1, 5767396.1, 5737843.4, 3249940.9, 3137352.4, 2963766.5, 3025237.2, 2915676.9, 2887744.2, 2951521.8, 2921324.8, 2954167.2, 3234660.2, 3337837.5, 5129204.6, 5560594.1, 5233184.3, 5271506.2, 4989332.1, 4986638.8, 5066930.0, 4968135.4, 4770796.2, 4989007.4, 3323762.3, 2886582.6, 2956989.9, 2830277.3, 2721375.9, 2558596.2, 2432543.3, 2400855.9, 2271489.6, 1837310.7, 1602667.3, 1521683.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.657, 0.722, 0.827, 1.014, 0.991, 0.979, 0.919, 0.941, 0.963, 0.982, 0.898, 0.799, 0.658, 0.39, 0.403, 0.424, 0.836, 0.982, 1.452, 1.527, 1.545, 1.556, 1.556, 1.578, 1.59, 1.586, 1.092, 0.829, 0.679, 0.625, 0.627, 0.645, 0.697, 0.697, 0.779, 0.775, 0.781, 0.8, 0.642, 0.62, 0.626, 0.627, 0.616, 0.612, 0.487, 0.495, 0.61, 0.671, 0.722, 0.766, 0.722, 0.763, 0.768, 0.986, 1.231, 1.334, 1.355, 1.43, 1.642, 1.733, 1.827, 2.091, 2.71, 2.722, 2.725, 2.719, 2.748, 2.838, 2.83, 2.819, 2.838, 2.796, 2.276, 2.134, 2.076, 2.035, 1.93, 1.251, 1.279, 1.319, 1.014, 0.791, 0.777, 0.774, 0.863, 0.798, 0.754, 0.726, 0.663, 0.59, 0.569, 0.528, 0.599, 0.616, 0.355, 0.347, 0.339, 0.434, 0.42, 0.412, 0.484, 0.551, 0.556, 0.599, 0.649, 0.933, 1.018, 0.986, 1.038, 1.05, 1.06, 1.112, 1.089, 1.041, 1.293, 0.86, 0.759, 0.791, 0.771, 0.77, 0.731, 0.7, 0.698, 0.663, 0.542, 0.478, 0.458], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -78.11, -78.07, -113.03, -114.65, -73.07, -61.82, -24.63, -70.61, -55.47, -49.13, -130.47, -195.0, -312.19, -181.69, -119.04, -96.71, -86.42, -100.77, -98.54, -73.33, -62.95, -50.05, -59.51, -80.57, -74.64, -81.07, 213.06, 272.41, 257.83, 136.32, 89.73, 39.02, 19.8, -58.23, -36.38, -21.19, -9.59, -42.0, 6.0, -3.72, -14.05, 22.83, 19.41, -26.85, 55.9, 43.67, 9.35, -34.39, -85.49, -97.26, -45.67, -137.36, -204.67, -191.78, -181.02, -155.23, -157.69, -141.97, -77.28, -45.31, -39.7, 18.98, 43.09, 59.55, 135.09, 133.77, 53.06, -94.91, 103.67, 155.3, 165.97, 240.08, 347.16, 392.13, 300.6, 188.06, 138.3, 172.24, 132.37, 130.46, 114.37, 74.85, 58.78, 55.94, 32.22, 22.19, 15.39, 3.19, -16.88, -17.95, -51.07, -90.8, -120.33, -75.07, 59.48, 32.57, -27.74, -63.33, -71.13, -71.84, -72.04, -70.65, -68.38, -94.54, -41.97, -49.04, -75.13, -25.72, -69.43, -8.29, -66.73, -54.65, -65.81, -170.72, -106.49, 337.53, 30.91, -81.65, -132.26, -153.48, -157.11, -133.75, -129.27, -102.87, -12.38, -39.65, -98.1, -162.8, -152.05, -174.16, -133.13, -124.31, -154.05, -147.52, -155.22, -141.92, -93.64], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.0915, -5.1554, -5.8342, -0.5123, -3.2025, -5.8764, -2.8125, -11.368, -7.7001, -1.9088, -1.8143, -3.3195, -4.9896, -2.4313, 0.6579, -2.4123, -5.7609, -17.8167, -7.5774, -6.8891, -7.5027, -6.087, -7.135, -7.7838, -7.5, -7.8326, -6.1269, -7.909, -8.4967, -5.3933, -3.3449, 26.5664, 17.7829, 19.0751, 11.5875, 9.7222, 8.3924, 6.3306, 0.8226, 0.6985, 2.4476, 5.0588, 1.6667, 7.4822, 5.7279, -10.6931, -9.8039, -11.165, -7.3728, 1.7932, 2.5082, 1.4333, 3.7296, -0.1156, -0.7964, -3.3595, -2.3419, -11.6022, -9.3679, -12.6386, -14.8913, -17.0492, -15.4708, -15.0259, -13.7234, -10.2174, -1.1236, 1.3889, 4.8165, 12.051, 11.1511, 11.625, 0.4981, 23.0964, 27.7139, 33.0698, 65.252, 96.8293, 189.7657, 173.6078, 144.3182, 154.5662, 175.7112, 162.6681, 195.5771, 187.7939, 198.6369, 140.2062, 135.0, 102.9703, 66.1316, 25.1549, -14.4681, -13.3628, -7.907, -13.6323, -27.6191, -28.8189, -26.2774, -2.5177, -6.2241, -10.3004, -17.4468, -5.8537, -11.4976, -3.8614, -5.8706, -3.4729, -7.5758, 3.1153, 2.193, 3.7611, -5.5446, -26.1564, -13.0973, -12.9187, -2.0619, -5.3886, -9.0611, -4.7374, 13.1078, -1.2698, -1.0929, -12.286, -10.3004, -12.3667, -12.2642, -10.4865, -14.8676, 2.967, -10.5263, -10.2957, -10.5642, -20.3243, -36.4486, -21.9721, -21.547, -25.8324, -24.4019, -30.5353, -31.3023, -19.3237], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.0, -16.0, -16.0, -16.0, -48.0, -52.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -28.0, -28.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -96.0, -96.0, -100.0, -44.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, 32.0, 32.0, -8.0, -8.0, -8.0, 12.0, 16.0, 20.0, 24.0, 28.0, 28.0, 28.0, 40.0, 40.0, 40.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 36.0, 36.0, 32.0, 28.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -76.0, -76.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -48.0, -48.0, -56.0, -56.0, -56.0, -68.0, -72.0, -76.0, -76.0, -76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.6548, -7.9014, -4.3975, -4.2825, -4.255, -4.085, -4.8475, -4.3825, -4.195, -3.6225, -3.54, -3.765, -3.85, -3.51, -3.5075, 5.215, 5.835, 6.52, 3.465, 2.93, 1.555, 1.2425, -1.0325, -0.505, 0.4025, 1.3075, -0.8375, 1.4475, 0.23, 0.9175, 1.6725, 1.2975, -0.125, 3.545, 2.295, 1.255, -0.3175, -1.6375, -1.3675, -1.905, -3.4625, -5.3175, -5.33, -6.21, -6.7675, -8.2225, -8.2475, -4.6225, -4.6575, -3.68, -0.7675, -0.76, 1.4075, 4.195, 2.3875, 0.9275, -3.0375, 5.3625, 7.075, 7.7625, 19.7525, 38.2525, 75.15, 70.595, 65.09, 69.1225, 83.69, 84.8975, 94.6325, 85.8125, 77.445, 72.415, 71.38, 52.5125, 49.8325, 43.915, 39.7375, 32.7225, 29.5225, 22.0, 12.54, 7.915, 14.88, 35.5547, 20.5825, 9.225, -1.0925, -4.6, -11.97, -8.92, -13.71, -15.255, -18.74, -10.115, -16.8282, -16.5032, -14.5532, -16.0032, -8.7782, -13.7082, -8.1382, -10.5432, -17.4432, -6.9432, 7.7168, -5.4682, -7.9082, -11.0532, -14.2832, -15.6432, -13.8782, -14.9682, -14.2132, -3.2282, -10.29, -13.09, -19.93, -20.405, -25.635, -20.435, -21.49, -27.345, -28.16, -33.865, -33.185, -23.475], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.557362, 120.046404, 66.51905, 44.782388, 32.964502, 25.556152, 20.475741, 16.783364, 13.996487, 11.825012, 10.095964, 8.684135, 7.51947, 6.543244, 5.707699, 4.982174, 4.329317, 3.768323, 3.283496, 2.862802, 2.49705, 2.1734, 1.889871, 1.640178, 1.422805, 1.23334, 1.065869, 0.915907, 0.782383, 0.663498, 0.598743, 0.573091, 0.575555, 0.579382, 0.579112, 0.568035, 0.546396, 0.507229, 0.458496, 0.407914, 0.36071, 0.308558, 0.266003, 0.22675, 0.195016, 0.17296, 0.156657, 0.139758, 0.138889, 0.143185, 0.14567, 0.140311, 0.123801, 0.102222, 0.075808, 0.041217, -0.004899, -0.056569, -0.112311, -0.169995, -0.231068, -0.292752, -0.337867, -0.370569, -0.390273, -0.387487, -0.369385, -0.332763, -0.272335, -0.207227, -0.148359, -0.115536, -0.065007, 0.002778, 0.080788, 0.2158, 0.46483, 0.941209, 1.516655, 2.090788, 2.634734, 3.170681, 3.652464, 4.086777, 4.406872, 4.58595, 4.635713, 4.591001, 4.430819, 4.202934, 3.930681, 3.637238, 3.332281, 3.032782, 2.739209, 2.446619, 2.162976, 1.919633, 1.765157, 1.641849, 1.521519, 1.389401, 1.25216, 1.105206, 0.968273, 0.837257, 0.713931, 0.593742, 0.49598, 0.403486, 0.319128, 0.246594, 0.178563, 0.127406, 0.075236, 0.032455, -0.009959, -0.066024, -0.110661, -0.116132, -0.122549, -0.134763, -0.156834, -0.191516, -0.23571, -0.281131, -0.326811, -0.368632, -0.384888, -0.400378, -0.420274, -0.457077, -0.504922, -0.569433, -0.631872, -0.693274, -0.764309, -0.841415, -0.931478, -1.025509, -1.09693], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.1115, 104.0985, 96.5826, 86.2225, 75.5709, 65.568, 56.5495, 48.5963, 41.6763, 35.7061, 30.584, 26.2041, 22.4671, 19.2824, 16.5674, 14.2504, 12.2662, 10.5666, 9.11, 7.8605, 6.7878, 5.865, 5.0699, 4.384, 3.7918, 3.2801, 2.8372, 2.453, 2.1188, 1.8278, 1.582, 1.3802, 1.2193, 1.0913, 0.9889, 0.9047, 0.833, 0.7679, 0.706, 0.6464, 0.5892, 0.5331, 0.4797, 0.4291, 0.3823, 0.3404, 0.3037, 0.2709, 0.2445, 0.2242, 0.2085, 0.1949, 0.1807, 0.165, 0.1471, 0.126, 0.0998, 0.0685, 0.0323, -0.0081, -0.0527, -0.1007, -0.1481, -0.1926, -0.2322, -0.2632, -0.2845, -0.2941, -0.2898, -0.2733, -0.2483, -0.2217, -0.1904, -0.1518, -0.1052, -0.041, 0.0601, 0.2364, 0.4924, 0.8121, 1.1766, 1.5754, 1.9908, 2.41, 2.8094, 3.1647, 3.4589, 3.6853, 3.8344, 3.9081, 3.9126, 3.8576, 3.7525, 3.6086, 3.4347, 3.2371, 3.0223, 2.8017, 2.5944, 2.4039, 2.2274, 2.0598, 1.8983, 1.7397, 1.5854, 1.4358, 1.2914, 1.1519, 1.0207, 0.8972, 0.7816, 0.6746, 0.5754, 0.4858, 0.4037, 0.3294, 0.2616, 0.196, 0.1347, 0.0845, 0.0431, 0.0075, -0.0253, -0.0586, -0.094, -0.1314, -0.1705, -0.2101, -0.2451, -0.2761, -0.305, -0.3354, -0.3693, -0.4093, -0.4538, -0.5017, -0.5542, -0.6117, -0.6756, -0.7456, -0.8159], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.4338, -13.2911, -13.6038, -14.4772, -14.7935, -15.0384, -14.9032, -13.8188, -12.8105, -11.0032, -10.2781, -9.3129, 0.6146, 8.1168, 15.5765, 19.0598, 21.2085, 21.6273, 21.0298, 18.1653, 15.5573, 13.3099, 11.6897, 6.0325, 3.0932, 0.1542, -3.7851, -6.2544, -7.9665, -8.8243, -5.2512, -2.4316, -0.6147, 0.8111, 1.4994, 1.1, 0.3562, -1.3025, -5.6981, -9.3003, -13.1628, -18.0429, -22.5704, -25.8196, -26.4662, -26.1259, -24.7118, -20.1534, -14.7759, -7.6648, 1.1446, 8.252, 13.6555, 14.5046, 22.7879, 29.3362, 36.0646, 52.0988, 77.6991, 132.465, 174.3119, 201.0575, 228.655, 262.7677, 294.044, 319.5148, 332.9682, 339.8286, 322.6596, 296.1633, 256.4573, 215.0397, 170.3999, 122.88, 80.2497, 46.1682, 17.0711, -7.3882, -24.168, -33.2538, -30.3959, -25.9851, -23.0258, -21.7445, -18.4122, -17.022, -13.641, -11.2802, -8.3956, -7.6745, -6.1409, -9.0747, -9.66, -10.3604, -14.1986, -14.1176, -14.5634, -13.1677, -12.6799, -14.2165, -12.3486, -5.9328, -4.3262, -3.5661, -5.9586, -8.336, -12.1459, -14.1591, -16.4333, -18.4399, -13.357, -14.8188, -18.3115, -20.659, -24.0179, -30.595, -32.2026, -33.748, -37.4737, -40.6337, -45.918, -51.1902, -50.2204], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -26.85, -15.09, -17.76, -1.35, -7.81, -15.03, -7.44, -39.6, -29.69, -7.96, -7.56, -15.24, -21.24, -10.5, 3.16, -10.09, -22.75, -68.92, -24.91, -23.02, -25.36, -21.21, -23.81, -27.07, -26.24, -28.19, -23.14, -30.29, -31.71, -21.82, -14.43, 69.74, 62.6, 64.71, 31.25, 25.15, 20.46, 15.43, 1.76, 1.52, 5.13, 10.36, 3.15, 12.78, 9.45, -30.68, -27.78, -32.39, -22.83, 4.61, 6.34, 3.49, 9.04, -0.27, -1.91, -8.29, -5.68, -31.34, -26.02, -35.85, -44.92, -48.15, -45.1, -48.49, -45.58, -33.81, -3.31, 4.29, 13.55, 29.38, 25.48, 25.48, 0.89, 30.54, 34.94, 41.35, 58.71, 69.65, 82.43, 73.84, 63.56, 65.28, 69.05, 68.6, 73.91, 64.77, 60.2, 52.71, 52.53, 36.36, 31.16, 17.45, -21.25, -19.33, -11.53, -20.99, -55.24, -58.28, -56.78, -4.09, -8.99, -13.65, -21.71, -7.51, -14.2, -4.49, -6.64, -3.94, -8.5, 3.21, 2.12, 3.61, -6.58, -51.38, -25.87, -24.15, -3.82, -9.35, -14.14, -7.37, 16.67, -1.36, -1.14, -14.63, -11.88, -14.22, -14.36, -12.2, -19.57, 3.48, -12.17, -11.52, -10.86, -25.9, -61.13, -37.34, -36.18, -39.54, -37.23, -42.18, -44.86, -23.95], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.1002, 1.0573, -0.8223, -1.762, -0.9103, 7.3412, 0.6567, 0.4129, 0.3182, -0.4487, -0.8774, 0.5122, 0.3247, 2.0855, 0.0733, 0.3771, 0.4589, -0.3209, -0.9751, -1.3929, 0.2346, -0.6632, -0.0756, -0.2219, -0.0116, -0.6885, -0.0759, -0.1436, 0.134, -0.0423, -0.5148, -0.427, -0.2803, 7.2169, 7.0002, 9.0573, 5.3277, 3.4023, 1.6734, 0.0558, -1.0808, -0.6335, -0.3859, 0.1335, -0.2284, 2.9471, 1.7689, 0.7162, 2.3425, 2.1293, 1.2965, 4.8327, 3.5138, 1.7689, 0.6948, -0.7187, -0.9875, 1.875, -0.8928, -2.0796, -2.6754, -2.586, -2.288, -2.4397, -2.4912, 0.1575, 1.5208, 0.8178, 3.1867, 4.1457, 3.482, 6.1203, 6.8674, 1.5221, -2.9382, 5.4672, 5.5148, 6.1127, 14.2394, 29.8767, 55.5228, 63.7339, 39.7719, 31.5188, 60.4447, 39.6668, 44.2859, 51.5307, 24.0264, 11.9512, 13.4581, 11.8213, 4.9182, 3.787, 1.1032, 2.6742, 4.935, -0.0272, -1.409, -7.0077, 1.3648, 28.8999, 22.0674, 8.8434, -0.5628, -1.5539, 5.011, -0.6334, -1.5001, 0.6285, -2.6184, 1.2699, 3.6599, -1.8344, 6.8706, -0.5395, 6.6518, 2.2159, 0.4993, 3.0994, -2.6434, 1.4628, 38.8824, 9.6421, -0.0354, -2.216, -1.8423, -1.5648, -0.6984, -3.2415, -1.3356, 7.6266, 6.7514, -1.6559, -5.1337, -6.2574, -7.1064, -4.8626, -4.2394, -5.3909, -8.635, -8.8872, -9.0604, -2.4661], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.0498, -1.2427, -2.9223, -2.762, -2.0103, -1.8588, -0.9933, -0.9371, -1.2818, -2.1987, -1.8774, -1.7878, -0.8253, -1.1645, -0.9267, -0.9229, -0.5411, -1.6209, -3.0751, -5.4429, -5.2154, -1.6132, -1.3256, -1.1219, -2.0616, -2.1385, -1.1259, -1.0436, -0.566, -0.7923, -1.3648, -1.127, -1.3303, -1.9831, 4.3002, 5.1573, 1.5277, 0.2023, -1.7766, -1.0942, -5.8808, -3.3835, -2.0359, -1.5665, -2.2284, -2.1529, -0.6311, -1.2838, 0.1425, 0.4793, -1.5035, -1.0173, 0.6138, -0.0311, -1.3552, -2.0187, -2.7375, -2.025, -2.5928, -4.5796, -3.8254, -3.636, -3.338, -4.0397, -3.9412, -3.4925, -0.9792, -0.9822, -0.1133, 0.7957, 0.282, 1.8203, 2.0174, -0.9779, -8.5382, -3.5328, 2.3148, 4.8127, 1.7894, 9.9767, 17.5228, 41.2339, 28.2719, 8.5188, 32.4447, 26.1668, 27.7859, 23.5307, 7.5264, 5.4512, 4.4581, -7.1787, -8.5818, -5.713, -6.6968, -13.0258, -5.465, -6.8272, -9.909, -10.9077, -9.2352, 3.1537, 6.8173, -3.6566, -6.5628, -9.4539, -9.589, -9.4334, -5.5001, -6.6715, -7.2184, -6.5301, -4.1401, -5.6344, -4.4294, -4.1395, -3.8482, -4.7841, -4.1007, -3.7006, -14.3434, -9.5372, 6.3824, -1.5579, -4.7354, -7.216, -8.4423, -9.4648, -9.4984, -7.7415, -6.7356, -6.3734, -3.1486, -6.1559, -13.4337, -11.5574, -13.7064, -11.2626, -8.8394, -12.9909, -12.335, -16.5872, -13.7604, -12.2661], "thermo_temp": [null, 3.3938, 1.0714, 1.75, 0.8, 2.3, 1.75, 5.1, 5.9, 2.35, 1.55, 2.6, 2.15, 2.3, 2.1, 1.0, 1.1, 9.2, 2.0, 1.35, 1.6, 1.75, 1.0, 2.3, 1.15, 3.25, 1.0, 1.3, 1.0, 1.4, 2.1, 4.05, 5.45, 0.95, 1.25, 0.9, 2.05, 1.45, 1.05, 0.9, 0.7, 0.75, 0.85, 0.7, 1.05, 9.2, 2.7, 3.9, 3.8, 3.2, 3.45, 1.15, 5.55, 2.75, 1.65, 1.7, 2.15, 5.1, 2.4, 2.0, 2.2, 1.65, 2.8, 5.85, 2.9, 1.8, 2.05, 1.3, 1.75, 3.9, 1.7, 2.6, 1.15, 1.15, 1.05, 1.65, 1.45, 3.65, 2.5, 1.8, 3.3, 3.35, 3.2, 4.3, 4.85, 3.55, 9.9, 9.15, 3.2, 1.8, 12.45, 20.3, 38.0, 22.5, 11.5, 23.0, 35.5, 13.5, 16.5, 28.0, 16.5, 8.0, 9.0, 19.0, 13.5, 9.5, 7.8, 15.7, 10.6, 6.8, 8.5, 3.9, 10.6, 31.1963, 15.2501, 12.5, 7.5, 7.9, 14.6, 8.8, 4.0, 7.3, 4.6, 7.8, 7.8, 3.8, 11.3, 3.6, 10.5, 7.4, 5.0, 6.8, 12.4, 11.3, 41.5, 13.7, 4.7, 5.0, 6.6, 7.9, 8.8, 4.5, 5.4, 14.0, 9.9, 4.5, 9.9, 5.3, 6.6, 7.4, 4.6, 7.6, 3.7, 7.7, 4.7, 9.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.4415, 2.2794, 2.3377, 2.3036, 2.3029, 2.266, 2.0358, 1.8657, 3.1992, 2.9812, 2.6846, 2.4874, 2.3533, 2.1073, 2.1423, 1.9619, 2.1961, 1.9786, 1.8552, 1.6997, 1.6452, 1.7279, 2.1501, 2.7501, 2.4228, 2.2096, 1.9715, 1.9857, 1.8883, 1.7359, 1.5839, 1.4232, 1.3008, 1.2188, 1.1245, 1.111, 2.5817, 2.6032, 2.839, 3.0137, 3.0476, 3.1208, 2.7624, 3.2693, 3.1749, 2.8976, 2.6799, 2.5835, 3.0411, 2.9245, 2.7564, 2.6552, 2.4725, 2.532, 3.1353, 3.0925, 2.8575, 2.7107, 2.4542, 2.3262, 2.6123, 2.4464, 2.4744, 2.2336, 2.0366, 1.8572, 1.8195, 1.7523, 2.0974, 2.1706, 2.1032, 2.3208, 2.5079, 2.6338, 2.9367, 3.2846, 3.3328, 4.5269, 5.3674, 4.9734, 4.3964, 5.8607, 8.486, 13.8522, 15.4245, 14.711, 16.2181, 19.7239, 18.5923, 18.2118, 19.9915, 19.3567, 17.2918, 15.7842, 16.3689, 15.8473, 14.6932, 13.4399, 13.8508, 13.2598, 12.0853, 11.4334, 10.0637, 10.1612, 13.9858, 14.2156, 13.9037, 12.7394, 11.8595, 12.3578, 11.7109, 10.3089, 9.7618, 8.8233, 8.6373, 8.485, 7.6332, 8.2999, 7.4454, 8.0008, 7.8915, 7.3658, 7.2629, 8.1969, 8.7611, 14.7137, 14.5294, 12.7422, 11.3345, 10.4737, 10.0058, 9.7865, 8.8253, 8.2026, 9.2566, 9.3736, 8.4875, 8.7443, 8.1181, 7.8421, 7.7617, 7.1868, 7.262, 6.6143, 6.8117, 6.4278, 7.0409], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8492, 0.9213, 0.9136, 0.9204, 0.9457, 0.9592, 0.9417, 0.9323, 0.8534, 0.9266, 0.9699, 0.9488, 0.9212, 0.9302, 1.0103, 0.9711, 0.8947, 0.7347, 0.7526, 0.8728, 0.8909, 0.9299, 0.8863, 0.8736, 0.8732, 0.8753, 0.8859, 0.8708, 0.826, 0.8834, 0.9457, 1.0899, 1.398, 1.2969, 1.1583, 1.1099, 1.0801, 1.1048, 0.9354, 0.9925, 1.0111, 1.0288, 1.0186, 1.018, 1.0544, 1.0386, 0.9, 0.8594, 0.8887, 0.948, 1.0452, 1.016, 1.1149, 1.0309, 0.9719, 0.9749, 0.9786, 0.9011, 0.8618, 0.8628, 0.8009, 0.7441, 0.7855, 0.7509, 0.769, 0.7924, 0.8981, 0.9774, 1.0092, 1.0685, 1.1083, 1.0866, 0.9015, 1.0289, 1.1513, 1.225, 1.1851, 1.2917, 1.3252, 1.4984, 1.4113, 1.2692, 1.3405, 1.3117, 1.3285, 1.3088, 1.2767, 1.2477, 1.2179, 1.1483, 1.1428, 1.1091, 1.0436, 0.8758, 0.9376, 0.9905, 0.8376, 0.8171, 0.7742, 0.8406, 0.9489, 0.9013, 0.8657, 0.9098, 0.9122, 0.897, 0.9256, 0.9582, 0.8993, 0.9228, 0.967, 0.9704, 0.9643, 0.8625, 0.817, 0.8868, 0.9387, 0.9739, 0.8734, 0.9228, 0.9844, 0.9254, 0.9106, 0.8785, 0.8475, 0.849, 0.8326, 0.8412, 0.8333, 0.8631, 0.8839, 0.8575, 0.8734, 0.8384, 0.661, 0.7483, 0.7968, 0.7757, 0.7822, 0.7377, 0.7443, 0.7596], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1224, 1.1366, 1.0702, 0.8818, 1.0048, 1.0346, 1.0323, 1.1258, 1.2621, 1.0453, 1.0206, 1.0093, 1.0932, 1.0797, 1.0034, 0.9915, 1.0461, 1.4376, 1.1115, 1.1378, 1.1181, 1.0978, 1.0728, 1.1538, 1.1268, 1.2153, 1.1222, 1.1479, 1.1761, 1.1425, 1.1018, 0.7211, 0.7143, 0.5956, 0.7567, 0.8189, 0.8783, 0.9042, 0.9499, 0.9459, 0.9509, 0.934, 0.9336, 0.8701, 0.8994, 1.1133, 1.0902, 1.1755, 1.1139, 0.9641, 0.946, 0.9457, 0.9514, 1.0014, 1.0168, 0.959, 1.0294, 1.1734, 1.1753, 1.1601, 1.2291, 1.248, 1.2492, 1.3167, 1.2347, 1.1968, 1.0484, 0.9468, 0.9368, 0.9102, 0.7958, 0.8674, 0.8829, 0.7263, 0.7171, 0.675, 0.5627, 0.4435, 0.3273, 0.3114, 0.4934, 0.5784, 0.506, 0.6162, 0.592, 0.5689, 0.6769, 0.7472, 0.7447, 0.7761, 0.8424, 0.9189, 1.0727, 1.141, 1.0522, 1.0705, 1.2504, 1.2187, 1.2407, 1.1527, 1.0384, 1.0618, 1.132, 1.138, 1.0601, 1.0863, 1.077, 1.0753, 1.1203, 1.0495, 1.017, 1.0094, 1.01, 1.3015, 1.1987, 1.1291, 1.0594, 1.0213, 1.1375, 1.0328, 0.7668, 0.9695, 1.0102, 1.0608, 1.0801, 1.0447, 1.1047, 1.0732, 1.1206, 1.0163, 1.0157, 1.0912, 1.0724, 1.1256, 1.5197, 1.2637, 1.1683, 1.1641, 1.2108, 1.2282, 1.261, 1.1523], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -211902.79, -222316.63, -314657.18, -269706.16, -214090.91, 1483464.28, 1166626.47, 987908.49, 855807.32, 711170.49, 598260.4, 544235.87, 457023.6, 435962.94, 363525.41, 320657.52, 259849.3, 95127.79, -36254.96, -476618.02, 367155.3, 313418.85, 265501.94, 228887.35, 166103.38, 150374.39, 127006.56, 119605.68, 100997.76, 75426.59, 47437.08, 43974.57, 29406.94, 3602805.12, 3192047.24, 2850254.78, 2156411.41, 1809674.07, 1502877.65, 1277752.27, 902016.55, 787206.96, 701348.86, 618356.19, 501048.15, 802133.98, 651036.23, 592202.44, 534087.87, 448218.17, 345579.79, 718568.63, 570380.25, 458897.36, 355412.02, 246325.38, 221021.68, 166047.36, 98619.14, 31587.8, 31618.17, 5137.01, -6096.85, -42083.05, -40142.61, 30224.89, 12914.1, 32820.19, 167716.63, 136355.9, 383114.54, 858369.66, 465225.71, 303900.26, -137048.82, 910829.31, 980127.27, 912999.8, 8294770.91, 103415458.88, 144116916.93, 118429254.16, 96599279.85, 89071620.44, 196408310.88, 168787901.75, 150130428.65, 91980668.98, 50111811.13, 41408539.82, 35769516.56, 4805304.91, 5454067.64, 1973526.19, 1223701.02, -2367455.44, -36515.03, -1789770.39, -6309397.92, -5620872.2, -1938093.6, 95703757.28, 76211980.79, 60575783.46, 47073040.47, 40133547.18, 30197084.09, 27885554.36, 23317321.95, 19947287.89, 16409292.77, 17641178.8, 13207584.05, 11507207.68, 11038290.65, 8669599.47, 12092948.32, 7088143.12, 6838327.82, 4245242.43, -1402541.92, 4371791.85, 45402444.16, 26216896.45, 21725065.52, 17507041.31, 13554356.91, 10986164.75, 9874806.43, 8198017.67, 7305472.15, 15529560.61, 9014554.71, 6789236.75, 3101990.0, 2541440.7, 700984.93, 1651001.23, 1189567.02, -582952.66, -728493.41, -2438205.66, -2026432.02, -288.4], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.5524, -2.2507, -2.8238, -3.1913, -2.4275, -2.6175, -1.9488, -2.7912, -2.1975, -2.3612, -3.595, -4.195, -6.6375, -3.1175, -3.0663, -3.105, -2.995, -3.8025, -1.7425, -1.735, -1.2475, -1.2037, -1.5163, -1.9275, -1.7238, -1.8212, 6.0938, 6.2612, 5.8775, 2.4713, 1.6488, 0.0362, -0.6, -3.1275, -2.7775, -2.0975, -1.4337, -3.3937, -0.9088, -1.9025, -1.1563, -0.3338, -0.665, -1.88, 1.6162, 0.2387, -0.6488, -1.9863, -2.2287, -1.415, -1.7587, -3.105, -4.4962, -4.2775, -4.9062, -4.9862, -5.6937, -5.7062, -2.3, -2.6563, -1.8113, 0.9388, 0.7875, 2.66, 5.5575, 3.2737, 1.6075, -2.0138, 6.0037, 7.3437, 7.335, 15.995, 28.3025, 54.4438, 44.2288, 37.02, 39.1813, 47.9738, 46.8238, 54.4125, 41.8575, 31.945, 26.1275, 25.3325, 8.9788, 8.55, 4.6413, 1.2, -4.31, -5.0975, -8.9425, -17.9775, -23.22, -14.4575, 9.5006, -2.9016, -11.2266, -18.0016, -17.7391, -21.5041, -9.6432, -11.4957, -11.0457, -13.3957, -5.5157, -11.3582, -10.5782, -8.8507, -11.6157, -5.8957, -12.9632, -9.0582, -13.2557, -17.9382, -6.5575, 6.28, -7.14, -9.7775, -12.9425, -16.2425, -17.27, -15.4975, -16.105, -15.1075, -4.8675, -13.3625, -16.165, -21.3175, -21.6475, -25.5425, -20.2875, -21.4875, -26.245, -26.8175, -30.3325, -21.32, -9.3075], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -564027.5818, -613994.9839, -573674.3931, -566562.4947, -625420.1277, -693293.7957, -636588.5619, -564167.8819, -1068818.5629, -1265572.5464, -1298147.1263, -1212311.635, -1047268.9606, -878945.3458, -721482.3693, -653798.2701, -619716.6728, -569545.262, -500694.5619, -547282.3372, -719588.0327, -800705.8113, -984815.9335, -760824.4268, -609068.5525, -539216.6235, -494146.3215, -468921.3152, -389640.3381, -351785.5908, -291026.0095, -288121.4448, -314513.2479, -319271.3102, -302738.8816, -281635.4658, 558293.0237, 1005463.8322, 718673.293, 390565.1101, 166990.9831, 45268.6941, -30859.6378, -7970.0852, -2758.5486, 2189.1612, 23329.8028, 3384.6618, 1299.8172, -70996.9372, -37036.9872, -31694.5421, -91228.147, -123312.1488, -48129.2984, -54964.3428, -97309.2552, -145620.7365, -252054.0937, -242799.3116, -306031.4289, -371214.4379, -383555.1544, -327339.416, -290113.947, -279692.575, -279931.5324, -258333.2401, -185975.4833, -172908.1726, -123135.2063, -18304.6613, 5331.4874, 307107.3888, 651261.4597, 518546.9423, 476772.6341, 622251.2232, 843767.0903, 1079758.158, 753445.1259, 1969400.6922, 11719287.0605, 18000045.7965, 16969959.8787, 14573455.2159, 15760703.3796, 5592602.7531, 1177380.366, -404518.9951, -9258239.916, -12765681.0813, -12841571.6276, -11705202.1576, -13206979.4152, -13391727.801, -14403232.8453, -14629932.7876, -13858697.0353, -15619843.0167, -16114929.5017, -16839804.1245, -15620644.5866, -13096735.6769, -6748756.1694, -4387301.0532, -3569911.1027, -4351010.7045, -4408218.5129, -5889032.0384, -5646164.948, -5424129.4271, -5161378.1023, -4895759.4939, -3320889.6093, -3073367.9193, -2437758.8357, -2665369.1359, -2921587.4459, -2604667.173, -3194093.3147, -2904786.5764, -3466632.7116, -3729218.2001, -2663426.0622, -6218109.1497, -9171629.7173, -9887253.5684, -9689995.7997, -9596199.6421, -9385286.9406, -8554010.8415, -7509477.1033, -6456944.0932, -4154733.6415, -3935156.8075, -3921677.4742, -3884827.3118, -3658436.7583, -3775541.4246, -3388849.9791, -3092481.1114, -3145084.3912, -3126654.381, -3273513.5555, -3238986.7477, -2556935.0765], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.3, 56.63, 61.32, 79.63, 77.58, 75.54, 74.12, 71.04, 64.86, 68.16, 70.93, 71.92, 70.28, 73.72, 79.31, 76.76, 70.47, 31.84, 50.1, 53.18, 57.56, 58.19, 57.78, 54.1, 52.96, 49.92, 52.43, 49.53, 43.56, 51.41, 56.08, 82.29, 82.61, 85.96, 79.54, 77.79, 77.78, 77.8, 73.39, 73.63, 73.78, 75.6, 76.57, 78.36, 78.37, 66.84, 59.44, 46.04, 50.44, 63.17, 62.58, 61.71, 66.29, 60.01, 55.56, 57.31, 56.15, 42.24, 43.1, 44.42, 38.45, 32.12, 33.34, 16.46, 23.47, 30.37, 40.37, 49.78, 65.16, 73.24, 62.84, 60.8, 57.22, 64.3, 71.18, 76.52, 86.47, 97.44, 98.06, 98.4, 87.45, 73.63, 87.09, 84.81, 85.56, 88.66, 76.86, 75.77, 75.96, 71.87, 68.78, 62.71, 59.04, 54.97, 59.07, 60.88, 39.5, 40.05, 38.73, 35.66, 43.76, 43.38, 40.69, 44.41, 46.08, 48.56, 51.16, 54.88, 46.32, 51.23, 54.1, 53.84, 55.76, 18.67, 30.4, 31.23, 36.8, 36.85, 38.82, 47.07, 68.1, 64.23, 64.01, 60.25, 59.9, 59.32, 57.23, 57.29, 54.68, 61.65, 57.9, 58.93, 60.67, 57.22, 27.37, 35.75, 37.07, 38.19, 40.72, 43.05, 37.59, 42.66], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.5249, -2.147, 52.5526, 2321.164, 155.6213, 14.6739, 170.0855, -50.1035, -86.757, 14.7489, 12.766, 155.4455, -74.3506, -60.3933, -17.8082, 89.3175, 139.7993, -80.2448, 269.6759, -14.6919, -30.3797, -23.6515, 32.9545, -49.1114, -50.1887, -63.5659, 169.6203, 38.2979, -42.619, -63.6364, -59.5537, 222.1239, -8.8917, 788.3333, 172.2727, 96.1957, -6.8376, -8.75, 318.1818, 49.4681, 24.8826, -11.7949, -56.8465, 340.9483, -7.2414, -89.7321, -85.8419, -83.2395, -60.7679, 124.3767, 16.9725, 43.8356, -67.9348, 11.7423, -34.9624, 111.6279, 102.8846, -78.6901, -21.1896, -31.4381, 42.7184, -19.7761, -51.4894, -83.0741, -20.7404, -3.329, 104.4559, -17.5018, 466.9803, 284.6055, 348.7294, 79.1835, 205.259, 330.8302, 216.534, 374.6372, 3809.114, 26623.5777, 5121.0294, 3807.514, 1627.3381, 4137.3277, 5809.0632, 118.9661, 303.304, 7637.8613, 3784.3708, 206.0197, 107.9686, 1082.3308, 109.7358, -79.3551, -37.9236, 15.9499, 102.8639, -58.4654, -88.6917, -39.2533, -50.1971, -7.0712, -86.7863, 44.6942, 133.8453, -75.0788, -35.7585, -66.3079, -75.0122, -70.3276, -87.3336, -29.6054, -66.4995, 16.7942, 170.303, -93.1957, 72.3587, -18.527, -70.5055, 1.6901, -26.5349, 66.4186, 1128.5586, 137.7526, 16.1977, -28.5063, 32.2272, 45.2611, -58.4131, 8.2918, -57.4197, 101.5932, 158.9751, -30.7639, -41.728, -75.777, -90.9776, -76.3981, -52.9981, -23.6057, -60.5939, -34.1181, -48.0525, -36.843], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.65, 22.29, 22.11, 22.31, 22.29, 22.15, 21.95, 17.63, 16.02, 15.16, 15.6, 19.04, 23.84, 23.77, 23.17, 23.17, 23.26, 21.32, 20.77, 20.88, 20.84, 20.79, 20.81, 20.6, 20.6, 36.46, 36.25, 36.25, 38.0, 37.72, 37.88, 35.25, 34.2, 34.23, 34.32, 34.4, 35.0, 36.14, 36.33, 36.4, 36.5, 36.47, 36.68, 38.56, 38.87, 24.95, 25.22, 25.3, 23.5, 23.45, 23.48, 24.17, 22.79, 22.83, 22.57, 22.61, 21.79, 24.04, 23.91, 23.92, 25.96, 25.96, 26.56, 25.06, 25.62, 26.07, 30.11, 41.94, 42.11, 42.02, 52.0, 63.0, 82.34, 82.87, 83.95, 82.9, 82.93, 83.23, 82.51, 84.61, 86.7, 87.3, 87.53, 92.13, 91.32, 91.06, 88.37, 85.96, 86.04, 86.51, 82.27, 72.12, 42.87, 54.95, 56.93, 57.99, 55.1, 55.0, 53.24, 54.08, 53.48, 53.39, 53.39, 51.19, 52.05, 51.98, 52.08, 52.14, 53.03, 54.21, 53.96, 54.34, 52.95, 42.58, 46.94, 50.2, 49.1, 49.4, 49.16, 48.06, 48.14, 48.14, 48.01, 49.75, 51.1, 51.31, 52.94, 52.86, 52.54, 53.31, 52.58, 53.95, 52.54, 50.39, 42.32, 47.36], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3409, 0.2762, 0.2358, 0.3466, 0.3258, 0.4199, 0.3099, 0.3831, 0.3574, 0.1759, 0.0476, -0.3488, 0.2023, 0.2158, 0.2236, 0.2488, 0.15, 0.2259, 0.2312, 0.3078, 0.3126, 0.2628, 0.1993, 0.2356, 0.2218, 1.4933, 1.4566, 1.3992, 0.8567, 0.7223, 0.5054, 0.4417, 0.1593, 0.2344, 0.3398, 0.4384, 0.2036, 0.5437, 0.4282, 0.5293, 0.6341, 0.5931, 0.4448, 0.8663, 0.6891, 0.5594, 0.3806, 0.2347, 0.3045, 0.2751, 0.1199, -0.0461, 0.0104, -0.0495, -0.0439, -0.1572, -0.1392, 0.3678, 0.3226, 0.4358, 0.7891, 0.7311, 0.9402, 1.1988, 0.8772, 0.6455, 0.1919, 0.9777, 1.0681, 1.0723, 1.9071, 2.7582, 3.7753, 2.9289, 2.4021, 2.2027, 2.2801, 2.1079, 2.207, 1.6808, 1.3252, 1.1477, 1.119, 0.6399, 0.6517, 0.5718, 0.5525, 0.4776, 0.5089, 0.4349, 0.3003, 0.2906, 0.6115, 1.2201, 0.829, 0.5807, 0.3801, 0.3766, 0.2627, 0.4272, 0.364, 0.372, 0.2954, 0.5374, 0.356, 0.3836, 0.4433, 0.3572, 0.5472, 0.3183, 0.4596, 0.3428, 0.1048, 0.4367, 0.8435, 0.4406, 0.3674, 0.2804, 0.1963, 0.1809, 0.2534, 0.2431, 0.287, 0.618, 0.3426, 0.2569, 0.0496, 0.0576, -0.091, 0.1168, 0.084, -0.0958, -0.1041, -0.2633, -0.1923, 0.2094], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.7679, 7.4806, 7.9128, 8.3292, 8.3548, 8.5626, 8.9146, 9.0965, 5.1757, 4.1582, 4.2778, 4.4039, 4.5287, 4.7864, 4.9175, 4.8654, 5.0996, 5.6771, 4.8589, 5.0034, 5.3679, 5.658, 5.9747, 6.4355, 6.8197, 7.1962, 6.7137, 6.9676, 6.8179, 4.5054, 2.6646, 2.7321, 14.9625, 15.2358, 15.41, 14.8901, 14.4114, 13.9101, 13.5124, 13.451, 13.4005, 13.229, 12.8774, 12.7428, 12.2107, 11.7577, 12.2068, 12.5333, 7.1896, 6.1165, 7.6191, 7.5341, 7.4657, 7.1602, 7.171, 7.2377, 7.5092, 7.7525, 8.8443, 9.6729, 10.7029, 11.7646, 13.0014, 14.1103, 12.6624, 11.4968, 9.1715, 8.3018, 8.2885, 11.2023, 15.4252, 15.0215, 14.4404, 14.4061, 13.7513, 14.8848, 14.1142, 27.2797, 41.2074, 56.2266, 53.4983, 50.8699, 48.0479, 47.7669, 45.1226, 44.5712, 40.8016, 36.3268, 32.2112, 27.6402, 22.9025, 18.8382, 16.8395, 17.8829, 18.8696, 19.4395, 20.4007, 22.1679, 23.8799, 20.392, 18.5953, 18.751, 19.1763, 20.0338, 20.382, 21.1058, 21.3252, 21.6714, 21.878, 22.3415, 22.1729, 22.0368, 21.8026, 22.1168, 15.2046, 9.021, 5.2621, 5.3521, 5.7196, 6.853, 7.0684, 12.8851, 12.961, 13.0378, 13.8199, 14.6038, 15.5168, 16.3171, 17.0196, 17.8605, 17.7218, 18.3105, 18.9526, 19.7498, 21.1216, 13.539, 14.7929, 16.122, 18.0352, 19.8154, 22.1557, 24.2765, 25.2696], "mkt_dynamics": [-0.653779, -1.115243, -1.49897, -1.602329, -1.597653, -1.577239, -1.577561, -1.199105, -0.887223, -0.809431, -0.718992, -0.899876, -0.911611, -0.680305, -0.48512, -0.397807, -0.39964, -0.121046, 0.02106, 0.103073, 0.245652, -0.099543, -0.225877, -0.133168, -0.117434, 0.111889, 0.192448, 0.213839, 0.313451, 0.20156, 0.074977, -0.289986, -0.544833, -0.716913, -0.740786, -0.602323, -0.675134, -0.637843, -0.600796, -0.535992, -0.379417, -0.258759, -0.147325, -0.013873, 0.10167, 0.493802, 0.872493, 1.169185, 1.3258, 1.163919, 0.927012, 0.636426, 0.365959, 0.106157, -0.084638, -0.22535, -0.359078, -0.326541, -0.375936, -0.457535, -0.427827, -0.499217, -0.4888, -0.11998, 0.138543, 0.343035, 0.49371, 0.225121, -0.01865, -0.242198, -0.533132, -0.825628, -1.050957, -1.295944, -1.384105, -1.4058, -1.460123, -1.380814, -1.251998, -0.975042, -0.343457, 0.172888, 0.697182, 1.123912, 1.195494, 1.163106, 0.94075, 0.903041, 0.895289, 1.027869, 1.292215, 1.353094, 1.379188, 1.368997, 1.318005, 1.29003, 1.310934, 1.260818, 1.230425, 1.208848, 1.092312, 0.900014, 0.660348, 0.276327, -0.100028, -0.365757, -0.620973, -0.758956, -0.817583, -0.862451, -0.890445, -0.960758, -1.013532, -0.678184, -0.487865, -0.298859, -0.204807, -0.454041, -0.574478, -0.632361, -0.64963, -0.646048, -0.642286, -0.567915, -0.544476, -0.58152, -0.610838, -0.890999, -0.835896, -0.933478, -0.857845, -0.644564, -0.781925, -0.573043, -0.204002, -0.025083, 0.130594, 0.039858, -0.405273, -0.685032, -0.866672, -0.982111, -1.083381, -0.776856, -0.683094, -0.615674, -0.626596, -1.079632, -1.316183, -1.5032, -1.578196, -1.562617, -1.545724, -1.501697, -1.504021, -1.364884], "market_activity_top_line": [54.268148, 53.849297, 53.491767, 53.139895, 52.775059, 52.485622, 52.119937, 52.023064, 51.771095, 51.38804, 51.004048, 50.729664, 50.467826, 50.170549, 49.783109, 49.41357, 49.088547, 48.949947, 48.716266, 48.470368, 48.251621, 48.004959, 47.747521, 47.55244, 47.357124, 47.220599, 47.044192, 46.916529, 46.792293, 46.594786, 46.339094, 45.876667, 45.651183, 45.434409, 45.223118, 45.026344, 44.784731, 44.577957, 44.384624, 44.231721, 44.084624, 43.920215, 43.735807, 43.570968, 43.404409, 44.86, 47.26, 49.26, 49.510001, 49.106668, 47.82, 47.278182, 46.61, 45.989091, 45.474546, 45.36762, 45.165953, 45.205239, 45.141667, 45.145953, 45.225714, 45.459999, 45.233332, 46.266666, 46.62, 46.513333, 45.906667, 45.409091, 45.244193, 45.113871, 44.88957, 44.558172, 44.241828, 43.881076, 43.51, 43.06742, 42.635699, 42.445484, 42.248818, 42.116882, 42.172258, 42.733333, 43.923333, 45.683333, 46.256666, 45.926666, 44.178181, 45.259999, 46.713333, 48.223333, 53.39, 63.513332, 83.213332, 96.813333, 104.38, 109.48, 116.133333, 120.1, 126.766667, 129.0, 127.166667, 123.4, 122.009091, 118.736364, 115.836364, 112.554545, 110.155714, 109.850953, 109.415714, 108.49, 106.860476, 105.017143, 104.137143, 105.646639, 109.403922, 109.512942, 106.235295, 105.377167, 104.651221, 104.190652, 103.468577, 102.670588, 101.649374, 101.187299, 100.361138, 99.60444, 98.989032, 98.252334, 97.957571, 97.281733, 96.944605, 96.423605, 95.440671, 95.124833, 95.765984, 95.515737, 95.101405, 94.489222, 93.674459, 92.802492, 92.057622, 91.270816, 90.551967, 90.52215, 89.998924, 89.335914, 88.244086, 87.149032, 85.735268, 84.681935, 83.564731, 82.085376, 80.58, 78.741935, 77.02043, 75.975699], "market_activity_min_gap": [-3.708397, -6.6035, -8.278859, -9.102854, -9.525001, -9.005107, -8.98513, -7.006271, -6.929863, -7.301262, -8.14627, -7.915258, -7.849428, -7.716219, -8.464274, -8.995635, -9.01735, -7.268822, -6.721021, -6.443199, -6.144617, -6.042814, -6.447817, -6.011725, -5.534388, -4.633729, -4.291489, -3.594298, -3.226754, -3.825349, -5.037336, -8.202443, -8.31009, -8.045234, -7.488288, -6.634812, -6.436956, -6.088992, -5.884082, -5.459641, -5.057528, -4.781718, -4.878139, -4.867176, -5.046028, -2.53809, -1.311199, -0.287143, 0.1005, 0.399437, 0.601369, 0.724151, 0.647086, -0.952381, -1.54859, -1.112566, -1.880981, -0.492166, -0.240395, -0.063918, 0.420943, 0.554617, 0.544577, 1.053038, 1.077184, 1.018135, 0.591059, -0.409881, -2.103166, -3.379326, -5.05871, -7.27286, -8.76088, -10.300284, -11.4037, -12.168196, -12.518486, -10.187697, -8.522529, -7.575113, -5.708196, -4.039975, -3.247732, -2.319814, -1.634818, -1.135808, -1.388094, -0.581837, -0.038604, 0.568566, 2.032978, 4.580767, 8.974713, 12.664306, 15.41597, 17.836002, 20.339535, 22.272697, 24.141443, 25.207776, 25.565172, 25.429345, 25.118566, 24.113005, 23.004307, 21.646, 20.164751, 18.674713, 16.079895, 12.098617, 7.228286, 2.975536, 3.099911, 6.908982, 6.783897, 5.178533, 2.335921, -0.487278, -6.816549, -9.262336, -11.031117, -11.67952, -12.012554, -9.922904, -10.210946, -9.966591, -8.848433, -8.454727, -6.367001, -6.218136, -5.14093, -5.387727, -7.80545, -7.2347, -2.936204, -2.814497, -3.124496, -4.124361, -7.259874, -10.336964, -11.378252, -12.063082, -11.620547, -7.003448, -6.801498, -6.958306, -9.852216, -12.812338, -17.18902, -17.871296, -18.344186, -20.254238, -22.031389, -25.012869, -27.247169, -24.776676], "market_activity": [null, null, null, null, -19.10695, -18.629125, -18.627862, -17.198481, -16.015216, -16.124983, -16.388366, -17.522558, -18.206854, -18.116077, -18.309739, -19.124069, -19.93531, -19.339255, -18.227752, -17.026801, -15.836476, -15.867213, -16.052631, -15.800966, -15.398358, -14.341854, -13.155377, -11.905513, -10.647657, -10.338678, -10.717714, -13.326782, -15.356191, -16.579121, -17.01111, -15.583405, -15.089228, -14.653539, -14.298794, -13.883047, -13.109549, -12.428799, -12.024175, -11.908412, -12.070456, 0.833572, 28.383111, 46.44133, 55.79804, 59.767245, 38.214373, 11.221861, -5.810219, -15.16666, -20.56838, -20.785715, -18.273482, -12.788466, -7.190233, -3.698842, -0.136671, 2.975715, 3.027407, 11.182579, 17.389739, 17.90432, 14.617835, 2.277467, -7.454591, -12.710871, -13.29381, -12.976955, -14.238853, -16.836751, -19.597301, -21.8412, -23.806375, -23.481088, -22.133694, -19.306997, -14.391998, -5.691499, 10.20495, 34.112425, 46.884363, 49.779681, 28.086291, 14.415195, 15.320098, 29.805624, 54.766862, 77.383431, 88.691715, 94.345858, 97.172929, 98.586464, 99.293232, 99.646616, 99.823308, 99.911654, 99.955827, 83.089964, 55.464957, 38.252178, 29.645789, 25.342595, 23.190997, 19.643524, 15.341187, 14.304793, 12.704522, 4.781636, -2.794007, -1.124879, 15.436111, 27.77068, 23.40584, 12.731795, -6.172252, -18.532976, -19.264638, -19.977119, -21.218935, -21.881542, -22.569246, -22.863273, -21.920237, -22.285268, -20.729459, -19.38118, -17.563515, -15.832407, -16.958604, -16.473802, -12.881476, -10.273688, -7.304044, -6.936847, -11.463998, -15.980124, -19.683862, -22.557256, -23.881578, -21.212539, -18.923395, -17.377722, -18.157936, -22.311618, -27.904109, -31.19428, -32.839365, -33.661907, -34.073179, -34.278814, -34.381632, -34.433041], "market_activity_raw": [null, null, null, null, -19.10695, -18.1513, -18.6266, -15.7691, -14.83195, -16.23475, -16.65175, -18.65675, -18.89115, -18.0253, -18.5034, -19.9384, -20.74655, -18.7432, -17.11625, -15.82585, -14.64615, -15.89795, -16.23805, -15.5493, -14.99575, -13.28535, -11.9689, -10.65565, -9.3898, -10.0297, -11.09675, -15.93585, -17.3856, -17.80205, -17.4431, -14.1557, -14.59505, -14.21785, -13.94405, -13.4673, -12.33605, -11.74805, -11.61955, -11.79265, -12.2325, 13.7376, 55.93265, 64.49955, 65.15475, 63.73645, 16.6615, -15.77065, -22.8423, -24.5231, -25.9701, -21.00305, -15.76125, -7.30345, -1.592, -0.20745, 3.4255, 6.0881, 3.0791, 19.33775, 23.5969, 18.4189, 11.33135, -10.0629, -17.18665, -17.96715, -13.87675, -12.6601, -15.50075, -19.43465, -22.35785, -24.0851, -25.77155, -23.1558, -20.7863, -16.4803, -9.477, 3.009, 26.1014, 58.0199, 59.6563, 52.675, 6.3929, 0.7441, 16.225, 44.29115, 79.7281, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 66.2241, 27.83995, 21.0394, 21.0394, 21.0394, 21.0394, 16.09605, 11.03885, 13.2684, 11.10425, -3.14125, -10.36965, 0.54425, 31.9971, 40.10525, 19.041, 2.05775, -25.0763, -30.8937, -19.9963, -20.6896, -22.46075, -22.54415, -23.25695, -23.1573, -20.9772, -22.6503, -19.17365, -18.0329, -15.74585, -14.1013, -18.0848, -15.989, -9.28915, -7.6659, -4.3344, -6.56965, -15.99115, -20.49625, -23.3876, -25.43065, -25.2059, -18.5435, -16.63425, -15.83205, -18.93815, -26.4653, -33.4966, -34.48445, -34.48445, -34.48445, -34.48445, -34.48445, -34.48445, -34.48445], "market_activity_distance": [-0.554663, -0.997244, -1.404976, -1.692838, -1.971191, -2.20334, -2.399918, -2.314231, -2.479428, -2.677614, -2.762307, -2.739371, -2.774096, -2.780262, -3.009582, -3.182488, -3.175179, -3.015746, -3.074219, -3.137871, -3.154442, -3.099166, -3.097445, -3.008424, -2.789663, -2.505899, -2.2535, -1.900935, -1.616991, -1.518484, -1.547831, -1.96246, -2.057106, -2.133745, -2.220285, -2.212305, -2.334029, -2.126852, -2.063936, -2.098891, -2.139278, -2.09129, -2.058432, -2.047358, -2.150498, 0.759929, 5.75467, 9.988091, 10.43944, 9.462424, 6.657745, 5.500256, 4.214645, 3.056787, 2.060026, 1.968802, 1.744215, 1.901579, 1.880759, 1.844461, 1.821494, 1.901592, 1.295111, 3.223885, 3.715239, 3.263524, 1.751016, 0.607269, 0.164253, -0.139001, -0.547442, -1.099055, -1.666618, -2.272947, -2.901138, -2.983098, -2.986769, -2.644252, -2.52897, -2.375395, -2.107108, -0.685597, 1.859079, 5.524541, 6.651806, 5.89094, 2.043844, 4.281707, 7.161153, 10.1702, 20.478393, 39.651126, 73.686771, 93.362405, 100.403187, 101.738277, 103.79632, 100.908915, 101.563535, 96.237512, 86.015897, 74.015231, 66.017585, 57.069071, 49.004842, 40.97219, 34.442807, 31.03754, 27.553875, 23.828185, 19.816651, 15.734123, 12.479363, 11.034993, 12.36032, 10.214098, 4.921513, 2.45499, 0.395627, -1.513822, -3.181701, -4.340154, -4.520651, -4.545228, -4.896943, -5.083327, -4.743887, -4.394806, -3.466767, -2.937134, -2.446162, -2.143273, -2.007095, -1.995962, -1.453856, -1.451082, -1.539949, -1.807776, -2.132394, -2.564949, -3.092639, -3.663988, -3.834014, -2.779347, -2.362574, -2.283245, -2.67912, -3.074406, -3.805144, -4.115567, -4.530183, -5.140166, -5.853488, -6.463747, -7.196847, -7.452047], "market_activity_roc": [null, null, null, null, -2.751317, -2.532391, -2.564563, -2.101681, -1.902346, -2.091205, -2.141002, -2.486205, -2.517368, -2.369211, -2.393808, -2.594328, -2.732987, -2.432905, -2.142982, -1.908791, -1.704931, -1.930519, -1.988545, -1.893792, -1.853818, -1.633915, -1.473017, -1.337284, -1.192705, -1.325297, -1.498799, -2.216409, -2.438671, -2.490358, -2.408282, -1.853498, -1.897984, -1.885029, -1.854127, -1.764796, -1.563272, -1.475487, -1.461806, -1.493844, -1.542976, 2.139755, 8.057912, 13.056933, 14.066755, 9.466491, 1.184934, -4.023179, -5.857404, -6.348582, -4.904755, -4.041107, -3.098148, -1.70443, -0.732012, -0.488602, 0.132314, 0.563563, 0.203061, 2.482422, 3.08295, 2.317057, 1.488581, -1.853548, -2.951109, -3.008733, -2.215576, -1.873896, -2.215456, -2.73263, -3.073253, -3.345631, -3.630341, -3.271551, -2.898603, -2.207093, -1.086979, 0.678162, 3.96346, 8.467984, 9.685059, 7.472698, 0.580211, -0.926671, 0.987246, 5.000727, 20.851513, 40.329946, 78.136148, 100.760352, 95.504776, 72.373259, 39.56097, 24.053161, 21.447276, 17.829741, 9.500575, 2.74771, -3.753018, -7.956307, -8.909806, -8.788861, -9.715159, -7.483311, -5.542862, -3.611178, -2.991436, -4.400335, -4.824326, -2.620851, 2.380156, 4.281014, 2.014797, -0.255069, -4.344178, -4.859964, -2.60433, -2.568468, -2.86843, -2.882555, -3.003268, -2.986394, -2.617175, -2.900527, -2.394918, -2.331931, -2.065307, -1.861258, -2.569378, -2.217169, -1.215767, -0.941541, -0.355473, -0.668186, -2.183996, -2.840626, -3.200566, -3.406109, -3.333344, -2.457199, -2.236315, -2.119957, -2.548681, -3.72629, -4.737452, -5.209527, -5.302741, -5.810341, -6.013007, -7.014483, -7.831415, -7.443076], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 1.3087, 8.6568, 3.8019, 2.4543, 2.7424, 0.8948, -0.2559, 2.2396, 1.2996, 3.3364, 0.3782, 2.0784, 1.056, -3.0455, -5.4821, -11.3118, 2.1998, 1.8025, 1.3368, 1.3406, -1.0309, 0.4759, 0.1438, 1.832, 1.4317, -0.0419, -1.6223, -0.8686, -1.4462, 25.3187, 22.7662, 20.5627, 6.6757, 3.6882, -0.8942, -2.0403, -7.3669, -5.3793, -2.6341, -0.2722, -4.9593, 2.5573, -0.0717, 1.9832, 3.9721, 2.7405, -0.8056, 8.0119, 3.5549, 0.5156, -3.1671, -5.6222, -3.7719, -4.3176, -6.992, -9.457, -7.6848, -8.1681, -7.5817, -8.9368, -8.2306, 4.6535, 2.9324, 4.8901, 11.5614, 9.4305, 12.6538, 16.0713, 7.9744, 2.4565, -6.7803, 8.1117, 8.9108, 8.3467, 17.8505, 23.3137, 26.4452, 18.7072, 11.3162, 10.6654, 11.8954, 10.474, 10.6201, 2.2274, -3.9196, -6.1529, -5.0032, -13.8695, -11.5955, -11.5488, -10.3123, -10.61, -8.5713, -9.2918, -11.4156, -10.4135, -2.265, 8.3763, -0.2545, -4.6753, -7.6312, -6.8477, -8.2747, -4.3201, -5.0181, -4.401, -5.4609, -0.1567, -3.6025, -2.7582, -1.3678, -3.0054, 1.148, -3.5291, -0.4239, -2.664, -6.8241, 0.1871, 7.7195, -0.6591, -1.9059, -3.2811, -4.499, -4.5664, -2.9696, -3.059, -2.0618, 5.0598, -0.8495, -2.4349, -5.8716, -5.4874, -7.4771, -2.7275, -3.2998, -6.0145, -5.8799, -7.8519, -6.4236, 2.5362], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.49202, -0.462744, -0.499001, -0.549664, -0.493569, -0.47617, -0.390087, -0.42399, -0.389923, -0.400029, -0.501641, -0.55972, -0.581735, -0.508257, -0.433976, -0.386068, -0.352373, -0.360116, -0.338492, -0.321034, -0.289222, -0.275493, -0.294968, -0.342378, -0.359519, -0.375757, -0.017832, 0.223425, 0.41907, 0.442999, 0.423143, 0.34999, 0.277979, 0.148919, 0.07812, 0.056749, 0.022375, -0.089706, -0.082033, -0.114287, -0.105795, -0.067466, -0.049562, -0.08486, 0.029088, 0.048479, 0.026341, -0.043506, -0.161794, -0.213631, -0.264218, -0.356751, -0.437594, -0.488767, -0.532821, -0.558277, -0.565054, -0.560373, -0.438823, -0.366946, -0.290496, -0.134, -0.03802, 0.108878, 0.30282, 0.363942, 0.340274, 0.184929, 0.342092, 0.464797, 0.555631, 0.696958, 0.781755, 0.832632, 0.863159, 0.881475, 0.889896, 0.897517, 0.895037, 0.894918, 0.873351, 0.842854, 0.812942, 0.792966, 0.618789, 0.460411, 0.300355, 0.133929, 0.014878, -0.054235, -0.155283, -0.290765, -0.386676, -0.355135, -0.146354, -0.101876, -0.145441, -0.242218, -0.317591, -0.407575, -0.415939, -0.442161, -0.448116, -0.475139, -0.399865, -0.411016, -0.402742, -0.368603, -0.374183, -0.299261, -0.331568, -0.295601, -0.314078, -0.408238, -0.350959, -0.072754, -0.062329, -0.105684, -0.181323, -0.274105, -0.343403, -0.35089, -0.358862, -0.346354, -0.155951, -0.185199, -0.247852, -0.358944, -0.439388, -0.518585, -0.522616, -0.531923, -0.580259, -0.609999, -0.656116, -0.688309, -0.604968], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0054, 0.0213, 0.0309, 0.0351, 0.0367, 0.0354, 0.037, 0.0385, 0.0395, 0.038, 0.0365, 0.0275, 0.023, 0.0205, 0.0195, 0.02, 0.018, 0.0185, 0.019, 0.0235, 0.027, 0.027, 0.0245, 0.022, 0.0205, 0.02, 0.02, 0.02, 0.022, 0.0215, 0.021, 0.0185, 0.0165, 0.0195, 0.026, 0.031, 0.034, 0.033, 0.0295, 0.051, 0.1015, 0.1725, 0.253, 0.3205, 0.3745, 0.4235, 0.467, 0.509, 0.542, 0.538, 0.4955, 0.435, 0.363, 0.303, 0.2575, 0.221, 0.188, 0.1785, 0.184, 0.2015, 0.2295, 0.245, 0.251, 0.246, 0.232, 0.2145, 0.201, 0.1675, 0.129, 0.0895, 0.0505, 0.027, 0.019, 0.0215, 0.042, 0.073, 0.12, 0.1855, 0.262, 0.333, 0.391, 0.4525, 0.5185, 0.59, 0.653, 0.713, 0.7615, 0.7945, 0.818, 0.847, 0.889, 0.9235, 0.9505, 0.962, 0.961, 0.9465, 0.923, 0.889, 0.8485, 0.805, 0.758, 0.6995, 0.6325, 0.568, 0.509, 0.4555, 0.421, 0.407, 0.407, 0.401, 0.3845, 0.3695, 0.3575, 0.35, 0.345, 0.342, 0.3245, 0.3, 0.265, 0.2375, 0.2265, 0.215, 0.216, 0.2095, 0.2005, 0.187, 0.169, 0.146, 0.141, 0.1325, 0.1165, 0.106, 0.084, 0.0705, 0.0595, 0.053, 0.053, 0.0595, 0.047, 0.037, 0.0295, 0.025, 0.025, 0.025, 0.025, 0.025, 0.023, 0.0135, 0.0065, 0.004], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-14.366414, -17.494286, -16.372259, -16.857874, -16.557589, -16.088091, -14.998535, -7.664729, -12.387127, -17.118342, -15.505911, -11.079742, -12.891886, -14.788326, -19.929382, -19.896073, -19.549698, -14.405596, -18.305235, -18.012873, -18.577204, -17.202939, -17.407047, -16.432629, -17.831771, -16.579513, -17.842861, -18.787906, -19.836846, -21.851171, -26.522313, -31.317634, -26.779586, -26.393595, -26.036488, -26.65974, -23.068078, -24.010362, -24.185496, -24.08057, -25.463627, -26.559944, -25.442766, -26.917262, -28.710805, -16.261392, -13.945785, -14.320742, -20.404349, -17.318374, -16.645115, -15.072029, -18.355025, -20.305059, -17.67688, -16.158843, -16.078812, -11.795121, -14.551285, -14.697066, -10.277198, -12.504329, -16.15906, -8.039335, -7.513509, -11.784131, -11.081749, -13.721457, -9.873509, -13.670931, -15.311376, -16.273118, -18.072034, -17.631658, -17.841888, -20.10443, -21.199437, -13.447102, -12.547844, -12.476719, -3.529869, -1.546612, 5.681539, 10.43446, 8.831796, 6.375877, 4.898412, 26.44029, 26.786204, 22.051936, 48.383934, 81.223753, 157.903762, 144.155271, 123.017652, 121.025726, 142.223041, 131.843835, 143.021116, 120.044769, 96.152819, 85.830479, 83.008041, 53.406993, 50.562469, 48.115715, 42.466368, 35.51613, 30.159062, 24.741737, 16.959361, 9.846701, 19.076837, 45.351324, 28.301239, 14.577909, 7.666889, 7.112477, 4.454326, 4.959534, 0.143923, -1.568154, -3.777689, 0.325676, -9.115471, -12.033179, -14.347371, -18.939034, -14.887718, -20.903348, -22.349062, -29.49684, -32.402721, -24.816216, -13.901595, -24.199622, -25.499075, -34.181534, -39.27044, -43.438142, -42.288693, -46.461817, -45.10865, -39.607829, -47.259679, -48.610708, -51.434081, -53.43633, -54.127477, -52.081059, -50.473633, -50.868505, -51.90394, -54.952972, -54.670691, -48.185455], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/2171a332-a2ac-46d8-9bff-477bb9951f01/", "share_image": "https://sharemaestro.com/terminal/2171a332-a2ac-46d8-9bff-477bb9951f01/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}