{"ticker": {"uuid": "217422b1-ea79-460f-8b43-cf576b82126e", "symbol": "BMOB3", "name": "Bemobi Mobile Tech S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BMOB3 rose 8.31%, moving from 22.19 to 24.03. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.60 and has improved across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is undecided at 51.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.03"}, {"label": "12-Week Change", "value": "8.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.60"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.66, "high": 25.91, "low": 23.85, "close": 24.030001, "volume": 4654900}, "trend_line": 24.282747, "activity_lines": {"activity_5": 24.929004, "activity_10": 25.633193, "activity_20": 25.289653, "activity_30": 24.831239}, "trend_signal": 1, "fair_value": 15.3181, "relative_strength": -0.59901, "rate_of_change": 0.3021321870553685, "market_dynamics": 0.255478, "expectation": {"probability": 51.5134, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.468347, "high": 11.952926, "low": 11.209906, "close": 11.710637, "volume": 1277300}, "trend_line": 11.374519, "activity_lines": {"activity_5": 11.4985, "activity_10": 11.430463, "activity_20": 11.311289, "activity_30": 11.348457}, "trend_signal": 0, "fair_value": 12.795877, "relative_strength": -4.322113, "rate_of_change": -0.07711298405023856, "market_dynamics": 0.69892, "expectation": {"probability": 49.2397, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.710637, "high": 11.952926, "low": 11.314898, "close": 11.387586, "volume": 2114400}, "trend_line": 11.377441, "activity_lines": {"activity_5": 11.494731, "activity_10": 11.431344, "activity_20": 11.313248, "activity_30": 11.3493}, "trend_signal": 0, "fair_value": 12.784427, "relative_strength": -8.2825, "rate_of_change": 0.025688998365556107, "market_dynamics": 0.793181, "expectation": {"probability": 50.1856, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.322975, "high": 11.541034, "low": 11.064533, "close": 11.436044, "volume": 1705000}, "trend_line": 11.379334, "activity_lines": {"activity_5": 11.490962, "activity_10": 11.432959, "activity_20": 11.325976, "activity_30": 11.353081}, "trend_signal": 0, "fair_value": 12.773553, "relative_strength": -8.027818, "rate_of_change": 0.016638187796366607, "market_dynamics": 0.770025, "expectation": {"probability": 49.096, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.484501, "high": 11.589492, "low": 11.04838, "close": 11.460271, "volume": 1484800}, "trend_line": 11.370669, "activity_lines": {"activity_5": 11.474271, "activity_10": 11.444707, "activity_20": 11.344895, "activity_30": 11.358303}, "trend_signal": 0, "fair_value": 12.763047, "relative_strength": -7.154839, "rate_of_change": -0.07614681140390632, "market_dynamics": 0.689823, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.492576, "high": 11.678331, "low": 10.911084, "close": 11.145295, "volume": 1955900}, "trend_line": 11.368951, "activity_lines": {"activity_5": 11.357433, "activity_10": 11.398745, "activity_20": 11.333996, "activity_30": 11.343763}, "trend_signal": 0, "fair_value": 12.750208, "relative_strength": -10.403986, "rate_of_change": -0.015109049432362602, "market_dynamics": 0.505553, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.991846, "high": 11.217983, "low": 10.531498, "close": 10.628413, "volume": 2097500}, "trend_line": 11.358462, "activity_lines": {"activity_5": 11.090915, "activity_10": 11.256896, "activity_20": 11.277099, "activity_30": 11.295986}, "trend_signal": 0, "fair_value": 12.733501, "relative_strength": -13.677208, "rate_of_change": -0.09226005108122771, "market_dynamics": 0.180886, "expectation": {"probability": 50.4061, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.620335, "high": 11.226059, "low": 10.386123, "close": 11.080687, "volume": 1710500}, "trend_line": 11.344809, "activity_lines": {"activity_5": 11.047304, "activity_10": 11.216074, "activity_20": 11.265379, "activity_30": 11.278065}, "trend_signal": 0, "fair_value": 12.720588, "relative_strength": -11.795241, "rate_of_change": -0.12020113286464042, "market_dynamics": -0.152017, "expectation": {"probability": 46.4903, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.121067, "high": 11.371432, "low": 10.798015, "close": 10.903007, "volume": 1870900}, "trend_line": 11.329992, "activity_lines": {"activity_5": 10.964926, "activity_10": 11.144121, "activity_20": 11.234759, "activity_30": 11.249562}, "trend_signal": 0, "fair_value": 12.706498, "relative_strength": -13.051689, "rate_of_change": -0.13060598904749274, "market_dynamics": -0.476034, "expectation": {"probability": 45.9529, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.991846, "high": 11.524883, "low": 10.798015, "close": 11.258364, "volume": 2712500}, "trend_line": 11.328078, "activity_lines": {"activity_5": 11.036535, "activity_10": 11.140744, "activity_20": 11.238212, "activity_30": 11.24494}, "trend_signal": 0, "fair_value": 12.695359, "relative_strength": -9.597124, "rate_of_change": -0.01689321581163589, "market_dynamics": -0.407552, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.290668, "high": 11.306821, "low": 10.192292, "close": 10.499191, "volume": 3064100}, "trend_line": 11.298479, "activity_lines": {"activity_5": 10.868548, "activity_10": 11.004328, "activity_20": 11.167333, "activity_30": 11.191464}, "trend_signal": 0, "fair_value": 12.678594, "relative_strength": -14.412373, "rate_of_change": -0.2612888082161799, "market_dynamics": -0.457656, "expectation": {"probability": 46.1921, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.369971, "high": 10.61226, "low": 9.901546, "close": 10.127683, "volume": 2977600}, "trend_line": 11.242223, "activity_lines": {"activity_5": 10.619798, "activity_10": 10.818279, "activity_20": 11.061649, "activity_30": 11.115929}, "trend_signal": 0, "fair_value": 12.659269, "relative_strength": -15.368017, "rate_of_change": -0.49790772722594956, "market_dynamics": -0.495125, "expectation": {"probability": 45.602, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.135758, "high": 10.15191, "low": 9.578492, "close": 9.651178, "volume": 3202300}, "trend_line": 11.141271, "activity_lines": {"activity_5": 10.245595, "activity_10": 10.574375, "activity_20": 10.915314, "activity_30": 11.013281}, "trend_signal": 0, "fair_value": 12.636652, "relative_strength": -19.417762, "rate_of_change": -0.8979718690867411, "market_dynamics": -0.533259, "expectation": {"probability": 44.9177, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.643103, "high": 9.966156, "low": 9.43312, "close": 9.764249, "volume": 3415300}, "trend_line": 11.058363, "activity_lines": {"activity_5": 10.004383, "activity_10": 10.382599, "activity_20": 10.785901, "activity_30": 10.92444}, "trend_signal": 0, "fair_value": 12.615216, "relative_strength": -19.590502, "rate_of_change": -0.7441520810327633, "market_dynamics": -0.821051, "expectation": {"probability": 45.1068, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.820783, "high": 10.046919, "low": 9.489654, "close": 9.667333, "volume": 2703200}, "trend_line": 10.997334, "activity_lines": {"activity_5": 9.806783, "activity_10": 10.203599, "activity_20": 10.656718, "activity_30": 10.834697}, "trend_signal": 0, "fair_value": 12.59338, "relative_strength": -18.297467, "rate_of_change": -0.5518809610427833, "market_dynamics": -0.89683, "expectation": {"probability": 45.0658, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.756173, "high": 10.224598, "low": 9.481578, "close": 9.990384, "volume": 3060900}, "trend_line": 10.936237, "activity_lines": {"activity_5": 9.822936, "activity_10": 10.115934, "activity_20": 10.566725, "activity_30": 10.769732}, "trend_signal": 0, "fair_value": 12.57424, "relative_strength": -17.634888, "rate_of_change": -0.5555619207346087, "market_dynamics": -0.883975, "expectation": {"probability": 45.1208, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.04692, "high": 10.168065, "low": 9.570417, "close": 9.715791, "volume": 2831700}, "trend_line": 10.891098, "activity_lines": {"activity_5": 9.781478, "activity_10": 9.999342, "activity_20": 10.45558, "activity_30": 10.690993}, "trend_signal": 0, "fair_value": 12.553376, "relative_strength": -17.63505, "rate_of_change": -0.4127470902468619, "market_dynamics": -0.909151, "expectation": {"probability": 45.3089, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.626951, "high": 9.885393, "low": 9.142374, "close": 9.578493, "volume": 3738200}, "trend_line": 10.854862, "activity_lines": {"activity_5": 9.721713, "activity_10": 9.87438, "activity_20": 10.340627, "activity_30": 10.606309}, "trend_signal": 0, "fair_value": 12.531819, "relative_strength": -18.759197, "rate_of_change": -0.33271209202229957, "market_dynamics": -0.891353, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.45735, "high": 9.7804, "low": 9.320051, "close": 9.530035, "volume": 3271100}, "trend_line": 10.807496, "activity_lines": {"activity_5": 9.650641, "activity_10": 9.767919, "activity_20": 10.22852, "activity_30": 10.520837}, "trend_signal": 0, "fair_value": 12.510223, "relative_strength": -17.139683, "rate_of_change": -0.4363574589893473, "market_dynamics": -0.868655, "expectation": {"probability": 44.157, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.513882, "high": 10.054995, "low": 9.27967, "close": 9.610798, "volume": 1512800}, "trend_line": 10.766787, "activity_lines": {"activity_5": 9.622105, "activity_10": 9.701106, "activity_20": 10.131681, "activity_30": 10.44363}, "trend_signal": 0, "fair_value": 12.489513, "relative_strength": -17.105592, "rate_of_change": -0.3766737457039046, "market_dynamics": -0.980216, "expectation": {"probability": 44.0569, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.65118, "high": 9.667333, "low": 9.126221, "close": 9.465425, "volume": 3279200}, "trend_line": 10.72829, "activity_lines": {"activity_5": 9.54888, "activity_10": 9.637817, "activity_20": 10.030151, "activity_30": 10.359671}, "trend_signal": 0, "fair_value": 12.468065, "relative_strength": -16.05387, "rate_of_change": -0.3575532793580976, "market_dynamics": -0.904754, "expectation": {"probability": 44.3142, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.416968, "high": 10.297284, "low": 9.416968, "close": 9.885392, "volume": 2004800}, "trend_line": 10.6871, "activity_lines": {"activity_5": 9.650641, "activity_10": 9.669682, "activity_20": 9.978232, "activity_30": 10.305291}, "trend_signal": 0, "fair_value": 12.449878, "relative_strength": -12.015829, "rate_of_change": -0.38393816721956886, "market_dynamics": -0.883663, "expectation": {"probability": 44.0966, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.901546, "high": 10.3942, "low": 9.368511, "close": 10.32959, "volume": 1823700}, "trend_line": 10.66664, "activity_lines": {"activity_5": 9.889162, "activity_10": 9.786715, "activity_20": 9.977309, "activity_30": 10.282226}, "trend_signal": 0, "fair_value": 12.43505, "relative_strength": -11.419362, "rate_of_change": -0.19144576171271835, "market_dynamics": -0.625387, "expectation": {"probability": 44.7392, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.378047, "high": 10.660717, "low": 9.836935, "close": 10.660717, "volume": 2196400}, "trend_line": 10.630297, "activity_lines": {"activity_5": 10.187985, "activity_10": 9.951618, "activity_20": 10.01296, "activity_30": 10.281844}, "trend_signal": 0, "fair_value": 12.422729, "relative_strength": -10.13574, "rate_of_change": -0.34071647679117967, "market_dynamics": -0.164319, "expectation": {"probability": 44.7208, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.539573, "high": 11.088761, "low": 10.442657, "close": 10.733404, "volume": 4072000}, "trend_line": 10.606876, "activity_lines": {"activity_5": 10.435658, "activity_10": 10.113438, "activity_20": 10.059225, "activity_30": 10.288496}, "trend_signal": 0, "fair_value": 12.411078, "relative_strength": -12.417461, "rate_of_change": -0.22032310103848274, "market_dynamics": 0.342288, "expectation": {"probability": 48.7778, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.725327, "high": 11.032228, "low": 10.143835, "close": 10.491116, "volume": 2015200}, "trend_line": 10.588569, "activity_lines": {"activity_5": 10.527728, "activity_10": 10.211822, "activity_20": 10.085877, "activity_30": 10.281027}, "trend_signal": 0, "fair_value": 12.397928, "relative_strength": -14.371386, "rate_of_change": -0.17259558799405286, "market_dynamics": 0.682241, "expectation": {"probability": 49.8482, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.539574, "high": 10.814169, "low": 10.119607, "close": 10.386125, "volume": 1450500}, "trend_line": 10.546034, "activity_lines": {"activity_5": 10.516422, "activity_10": 10.282013, "activity_20": 10.105645, "activity_30": 10.267966}, "trend_signal": 0, "fair_value": 12.384242, "relative_strength": -16.534253, "rate_of_change": -0.4017067839856274, "market_dynamics": 0.796436, "expectation": {"probability": 49.4194, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.313436, "high": 10.499193, "low": 9.925773, "close": 10.426506, "volume": 1318300}, "trend_line": 10.522075, "activity_lines": {"activity_5": 10.485194, "activity_10": 10.347358, "activity_20": 10.130412, "activity_30": 10.260255}, "trend_signal": 0, "fair_value": 12.371014, "relative_strength": -15.176155, "rate_of_change": -0.2271849303728908, "market_dynamics": 0.775049, "expectation": {"probability": 46.1573, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.32959, "high": 11.387586, "low": 10.289208, "close": 11.177602, "volume": 2146600}, "trend_line": 10.523959, "activity_lines": {"activity_5": 10.69787, "activity_10": 10.533847, "activity_20": 10.229828, "activity_30": 10.302547}, "trend_signal": 0, "fair_value": 12.363004, "relative_strength": -10.868321, "rate_of_change": 0.01790521356291835, "market_dynamics": 0.704208, "expectation": {"probability": 48.71, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.169525, "high": 11.586719, "low": 10.951466, "close": 11.586719, "volume": 1230800}, "trend_line": 10.525751, "activity_lines": {"activity_5": 11.012459, "activity_10": 10.764765, "activity_20": 10.366899, "activity_30": 10.371112}, "trend_signal": 0, "fair_value": 12.357829, "relative_strength": -9.067841, "rate_of_change": 0.017027812442066866, "market_dynamics": 0.787692, "expectation": {"probability": 49.3632, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.553135, "high": 11.897378, "low": 11.469173, "close": 11.754642, "volume": 900500}, "trend_line": 10.534756, "activity_lines": {"activity_5": 11.326135, "activity_10": 10.990289, "activity_20": 10.5184, "activity_30": 10.450395}, "trend_signal": 0, "fair_value": 12.353835, "relative_strength": -8.449607, "rate_of_change": 0.08555209029740635, "market_dynamics": 0.906407, "expectation": {"probability": 50.1505, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.763038, "high": 11.788226, "low": 10.646348, "close": 10.789083, "volume": 1524000}, "trend_line": 10.504037, "activity_lines": {"activity_5": 11.233723, "activity_10": 10.998635, "activity_20": 10.571964, "activity_30": 10.466804}, "trend_signal": 0, "fair_value": 12.34354, "relative_strength": -14.210107, "rate_of_change": -0.2915966919404635, "market_dynamics": 0.921819, "expectation": {"probability": 51.1889, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.780687, "high": 11.402002, "low": 10.587574, "close": 11.175305, "volume": 2002200}, "trend_line": 10.496961, "activity_lines": {"activity_5": 11.243188, "activity_10": 11.060772, "activity_20": 10.659162, "activity_30": 10.510111}, "trend_signal": 1, "fair_value": 12.335905, "relative_strength": -10.122113, "rate_of_change": -0.06736457611487505, "market_dynamics": 0.887174, "expectation": {"probability": 48.62, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.250871, "high": 11.250871, "low": 10.192954, "close": 10.209746, "volume": 1211500}, "trend_line": 10.456085, "activity_lines": {"activity_5": 10.88088, "activity_10": 10.931977, "activity_20": 10.647144, "activity_30": 10.491581}, "trend_signal": 1, "fair_value": 12.322098, "relative_strength": -15.298435, "rate_of_change": -0.3894079438801459, "market_dynamics": 0.596115, "expectation": {"probability": 46.8298, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.176161, "high": 10.595969, "low": 10.083804, "close": 10.386065, "volume": 991700}, "trend_line": 10.420278, "activity_lines": {"activity_5": 10.641869, "activity_10": 10.843439, "activity_20": 10.649797, "activity_30": 10.487064}, "trend_signal": 1, "fair_value": 12.309608, "relative_strength": -14.162548, "rate_of_change": -0.34245130945282237, "market_dynamics": 0.283394, "expectation": {"probability": 49.1662, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.411254, "high": 10.570782, "low": 10.167765, "close": 10.293709, "volume": 1599300}, "trend_line": 10.391892, "activity_lines": {"activity_5": 10.452116, "activity_10": 10.744424, "activity_20": 10.640231, "activity_30": 10.478898}, "trend_signal": 1, "fair_value": 12.296685, "relative_strength": -13.162404, "rate_of_change": -0.2724111583203381, "market_dynamics": 0.084036, "expectation": {"probability": 47.2147, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.285312, "high": 10.696725, "low": 10.142577, "close": 10.444839, "volume": 2206000}, "trend_line": 10.385773, "activity_lines": {"activity_5": 10.410135, "activity_10": 10.676476, "activity_20": 10.643615, "activity_30": 10.482314}, "trend_signal": 1, "fair_value": 12.252238, "relative_strength": -12.019368, "rate_of_change": -0.0588824441208587, "market_dynamics": -0.171636, "expectation": {"probability": 45.3341, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.411254, "high": 10.579179, "low": 10.15937, "close": 10.579179, "volume": 637200}, "trend_line": 10.369056, "activity_lines": {"activity_5": 10.435884, "activity_10": 10.631887, "activity_20": 10.656321, "activity_30": 10.494792}, "trend_signal": 1, "fair_value": 12.207648, "relative_strength": -10.892138, "rate_of_change": -0.16096057558739124, "market_dynamics": -0.269944, "expectation": {"probability": 45.8234, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.570782, "high": 11.116533, "low": 10.419651, "close": 11.040967, "volume": 901100}, "trend_line": 10.373654, "activity_lines": {"activity_5": 10.655303, "activity_10": 10.668483, "activity_20": 10.708241, "activity_30": 10.538141}, "trend_signal": 1, "fair_value": 12.148907, "relative_strength": -7.127778, "rate_of_change": 0.04434347736187034, "market_dynamics": -0.276079, "expectation": {"probability": 46.8073, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.015779, "high": 11.511153, "low": 10.83946, "close": 11.351626, "volume": 1005100}, "trend_line": 10.376763, "activity_lines": {"activity_5": 10.922861, "activity_10": 10.764046, "activity_20": 10.782554, "activity_30": 10.601236}, "trend_signal": 1, "fair_value": 12.101992, "relative_strength": -4.040433, "rate_of_change": 0.029970153236268057, "market_dynamics": -0.19439, "expectation": {"probability": 47.756, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.443984, "high": 11.67068, "low": 10.940213, "close": 11.502757, "volume": 2017100}, "trend_line": 10.410215, "activity_lines": {"activity_5": 11.176426, "activity_10": 10.891363, "activity_20": 10.86297, "activity_30": 10.673881}, "trend_signal": 1, "fair_value": 12.065028, "relative_strength": -0.833221, "rate_of_change": 0.3223741353637977, "market_dynamics": -0.009976, "expectation": {"probability": 48.6716, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.502757, "high": 11.670679, "low": 11.049364, "close": 11.049364, "volume": 916600}, "trend_line": 10.440938, "activity_lines": {"activity_5": 11.198256, "activity_10": 10.940824, "activity_20": 10.890504, "activity_30": 10.715116}, "trend_signal": 1, "fair_value": 12.03665, "relative_strength": -4.110163, "rate_of_change": 0.29512358774528935, "market_dynamics": 0.098252, "expectation": {"probability": 52.0048, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.057759, "high": 11.670679, "low": 11.024175, "close": 11.527946, "volume": 1064400}, "trend_line": 10.503497, "activity_lines": {"activity_5": 11.339312, "activity_10": 11.072568, "activity_20": 10.958075, "activity_30": 10.785246}, "trend_signal": 1, "fair_value": 12.010637, "relative_strength": 0.17272, "rate_of_change": 0.5991703044305048, "market_dynamics": 0.201477, "expectation": {"probability": 50.5891, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.611906, "high": 11.620304, "low": 11.326436, "close": 11.611908, "volume": 1027000}, "trend_line": 10.565086, "activity_lines": {"activity_5": 11.445104, "activity_10": 11.213166, "activity_20": 11.027935, "activity_30": 10.856756}, "trend_signal": 1, "fair_value": 11.990983, "relative_strength": 0.447183, "rate_of_change": 0.5863666167563188, "market_dynamics": 0.237732, "expectation": {"probability": 51.3416, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.511154, "high": 11.653889, "low": 10.94861, "close": 11.192099, "volume": 3444500}, "trend_line": 10.615911, "activity_lines": {"activity_5": 11.372897, "activity_10": 11.251941, "activity_20": 11.053285, "activity_30": 10.897208}, "trend_signal": 1, "fair_value": 11.970244, "relative_strength": -1.758864, "rate_of_change": 0.4810656534172999, "market_dynamics": 0.192668, "expectation": {"probability": 52.8096, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.225684, "high": 11.435587, "low": 10.738705, "close": 10.831062, "volume": 1352600}, "trend_line": 10.643934, "activity_lines": {"activity_5": 11.190979, "activity_10": 11.210418, "activity_20": 11.042065, "activity_30": 10.911089}, "trend_signal": 1, "fair_value": 11.934495, "relative_strength": -3.781072, "rate_of_change": 0.26397169305582197, "market_dynamics": 0.207251, "expectation": {"probability": 52.1813, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.831062, "high": 10.831062, "low": 10.327293, "close": 10.495215, "volume": 3643800}, "trend_line": 10.669914, "activity_lines": {"activity_5": 10.941892, "activity_10": 11.098061, "activity_20": 10.997242, "activity_30": 10.901494}, "trend_signal": 1, "fair_value": 11.905424, "relative_strength": -5.630325, "rate_of_change": 0.24408268596930946, "market_dynamics": 0.105673, "expectation": {"probability": 48.7142, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.503612, "high": 10.5288, "low": 9.831919, "close": 9.966257, "volume": 1809000}, "trend_line": 10.68284, "activity_lines": {"activity_5": 10.553429, "activity_10": 10.888615, "activity_20": 10.901522, "activity_30": 10.856097}, "trend_signal": 0, "fair_value": 11.869902, "relative_strength": -10.859777, "rate_of_change": 0.12114436911113075, "market_dynamics": -0.205528, "expectation": {"probability": 48.0209, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.915881, "high": 10.344084, "low": 9.739562, "close": 10.327292, "volume": 1973700}, "trend_line": 10.709415, "activity_lines": {"activity_5": 10.389424, "activity_10": 10.755955, "activity_20": 10.842378, "activity_30": 10.833159}, "trend_signal": 0, "fair_value": 11.830673, "relative_strength": -8.447254, "rate_of_change": 0.24876343743797857, "market_dynamics": -0.516839, "expectation": {"probability": 49.2003, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.327293, "high": 10.386066, "low": 9.840315, "close": 10.209746, "volume": 2296000}, "trend_line": 10.72938, "activity_lines": {"activity_5": 10.271877, "activity_10": 10.614899, "activity_20": 10.776088, "activity_30": 10.800922}, "trend_signal": 0, "fair_value": 11.79902, "relative_strength": -8.388079, "rate_of_change": 0.18642474869076323, "market_dynamics": -0.687929, "expectation": {"probability": 47.9735, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.150973, "high": 10.998987, "low": 10.108992, "close": 10.973798, "volume": 2566400}, "trend_line": 10.779659, "activity_lines": {"activity_5": 10.474505, "activity_10": 10.633524, "activity_20": 10.789122, "activity_30": 10.816691}, "trend_signal": 0, "fair_value": 11.756056, "relative_strength": -1.635325, "rate_of_change": 0.4686104882108727, "market_dynamics": -0.591853, "expectation": {"probability": 48.5083, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.015779, "high": 11.066156, "low": 10.789082, "close": 10.957006, "volume": 1381700}, "trend_line": 10.81538, "activity_lines": {"activity_5": 10.66202, "activity_10": 10.658712, "activity_20": 10.804275, "activity_30": 10.828132}, "trend_signal": 0, "fair_value": 11.709623, "relative_strength": 1.607698, "rate_of_change": 0.33137411860615235, "market_dynamics": -0.400854, "expectation": {"probability": 49.7917, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.873044, "high": 11.074553, "low": 10.839459, "close": 10.915025, "volume": 1530700}, "trend_line": 10.834894, "activity_lines": {"activity_5": 10.804755, "activity_10": 10.677947, "activity_20": 10.814631, "activity_30": 10.834561}, "trend_signal": 0, "fair_value": 11.672706, "relative_strength": 3.338281, "rate_of_change": 0.18042824200352572, "market_dynamics": -0.325523, "expectation": {"probability": 49.3598, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.915025, "high": 11.066156, "low": 10.587574, "close": 10.915025, "volume": 2099400}, "trend_line": 10.843371, "activity_lines": {"activity_5": 10.884239, "activity_10": 10.708326, "activity_20": 10.826225, "activity_30": 10.839731}, "trend_signal": 0, "fair_value": 11.635237, "relative_strength": 4.702824, "rate_of_change": 0.07823795968838439, "market_dynamics": -0.245916, "expectation": {"probability": 48.2341, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.915024, "high": 11.259268, "low": 10.663139, "close": 11.150118, "volume": 2391700}, "trend_line": 10.857262, "activity_lines": {"activity_5": 11.002905, "activity_10": 10.79412, "activity_20": 10.856851, "activity_30": 10.859521}, "trend_signal": 0, "fair_value": 11.605447, "relative_strength": 8.010834, "rate_of_change": 0.1281059183532592, "market_dynamics": -0.285842, "expectation": {"probability": 48.0154, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.150118, "high": 11.158514, "low": 10.721914, "close": 10.923421, "volume": 994800}, "trend_line": 10.871672, "activity_lines": {"activity_5": 10.983314, "activity_10": 10.839459, "activity_20": 10.862249, "activity_30": 10.863789}, "trend_signal": 0, "fair_value": 11.566476, "relative_strength": 4.492688, "rate_of_change": 0.13272222775870945, "market_dynamics": -0.307505, "expectation": {"probability": 48.3561, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.915025, "high": 11.712661, "low": 10.873044, "close": 11.418796, "volume": 1621600}, "trend_line": 10.906094, "activity_lines": {"activity_5": 11.132206, "activity_10": 10.973188, "activity_20": 10.911826, "activity_30": 10.899088}, "trend_signal": 0, "fair_value": 11.515726, "relative_strength": 7.086294, "rate_of_change": 0.31662103124523333, "market_dynamics": -0.114396, "expectation": {"probability": 47.9583, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.368419, "high": 11.821812, "low": 11.082949, "close": 11.796624, "volume": 1445400}, "trend_line": 10.951765, "activity_lines": {"activity_5": 11.376255, "activity_10": 11.15882, "activity_20": 10.99275, "activity_30": 10.956541}, "trend_signal": 1, "fair_value": 11.477435, "relative_strength": 8.56944, "rate_of_change": 0.4187658752987134, "market_dynamics": 0.195639, "expectation": {"probability": 46.7189, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.69587, "high": 12.669825, "low": 11.687473, "close": 12.392752, "volume": 2186000}, "trend_line": 10.99227, "activity_lines": {"activity_5": 11.76024, "activity_10": 11.419559, "activity_20": 11.124649, "activity_30": 11.049508}, "trend_signal": 1, "fair_value": 11.445223, "relative_strength": 11.582749, "rate_of_change": 0.36984906085913616, "market_dynamics": 0.569681, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.535487, "high": 12.820956, "low": 12.157659, "close": 12.375959, "volume": 1160200}, "trend_line": 11.018578, "activity_lines": {"activity_5": 12.040113, "activity_10": 11.639691, "activity_20": 11.248513, "activity_30": 11.138778}, "trend_signal": 1, "fair_value": 11.423592, "relative_strength": 12.4295, "rate_of_change": 0.23933182136174078, "market_dynamics": 0.948178, "expectation": {"probability": 47.3928, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.250017, "high": 12.577468, "low": 11.788228, "close": 12.065301, "volume": 1511200}, "trend_line": 11.028933, "activity_lines": {"activity_5": 12.134709, "activity_10": 11.763955, "activity_20": 11.337912, "activity_30": 11.206309}, "trend_signal": 1, "fair_value": 11.406092, "relative_strength": 9.61816, "rate_of_change": 0.09397764393917761, "market_dynamics": 1.149104, "expectation": {"probability": 46.0067, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.031716, "high": 12.510297, "low": 11.888982, "close": 12.233223, "volume": 847300}, "trend_line": 11.077071, "activity_lines": {"activity_5": 12.209155, "activity_10": 11.898904, "activity_20": 11.440625, "activity_30": 11.284005}, "trend_signal": 1, "fair_value": 11.38174, "relative_strength": 12.515262, "rate_of_change": 0.4364701462961086, "market_dynamics": 1.185624, "expectation": {"probability": 46.5778, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.922565, "high": 13.140011, "low": 11.704264, "close": 13.140011, "volume": 1504800}, "trend_line": 11.142561, "activity_lines": {"activity_5": 12.531568, "activity_10": 12.17552, "activity_20": 11.624062, "activity_30": 11.417098}, "trend_signal": 1, "fair_value": 11.354669, "relative_strength": 16.14837, "rate_of_change": 0.5912212713992759, "market_dynamics": 1.152016, "expectation": {"probability": 47.7845, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.056049, "high": 13.727742, "low": 12.904917, "close": 13.223972, "volume": 1231000}, "trend_line": 11.243035, "activity_lines": {"activity_5": 12.792409, "activity_10": 12.426947, "activity_20": 11.807818, "activity_30": 11.551383}, "trend_signal": 1, "fair_value": 11.333858, "relative_strength": 13.700868, "rate_of_change": 0.9017137083656097, "market_dynamics": 1.177856, "expectation": {"probability": 49.154, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.291142, "high": 13.895666, "low": 13.223973, "close": 13.685761, "volume": 1062800}, "trend_line": 11.353025, "activity_lines": {"activity_5": 13.151765, "activity_10": 12.720355, "activity_20": 12.027878, "activity_30": 11.708978}, "trend_signal": 1, "fair_value": 11.301153, "relative_strength": 15.783808, "rate_of_change": 0.9782945619221127, "market_dynamics": 1.208393, "expectation": {"probability": 51.0425, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.677367, "high": 13.769724, "low": 13.14001, "close": 13.383499, "volume": 934000}, "trend_line": 11.456018, "activity_lines": {"activity_5": 13.323047, "activity_10": 12.912703, "activity_20": 12.207276, "activity_30": 11.839976}, "trend_signal": 1, "fair_value": 11.271027, "relative_strength": 12.510146, "rate_of_change": 0.9071855298477689, "market_dynamics": 1.230359, "expectation": {"probability": 50.5859, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.375105, "high": 13.375105, "low": 12.636241, "close": 12.636241, "volume": 1160200}, "trend_line": 11.529065, "activity_lines": {"activity_5": 13.157363, "activity_10": 12.924458, "activity_20": 12.303352, "activity_30": 11.91612}, "trend_signal": 1, "fair_value": 11.255681, "relative_strength": 7.121578, "rate_of_change": 0.6376299338915055, "market_dynamics": 1.016816, "expectation": {"probability": 51.1352, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.644638, "high": 12.871334, "low": 12.426336, "close": 12.569072, "volume": 804000}, "trend_line": 11.595395, "activity_lines": {"activity_5": 12.942421, "activity_10": 12.901865, "activity_20": 12.382836, "activity_30": 11.983217}, "trend_signal": 1, "fair_value": 11.241209, "relative_strength": 6.096351, "rate_of_change": 0.5753285283758975, "market_dynamics": 0.731569, "expectation": {"probability": 49.6169, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.585863, "high": 12.585863, "low": 11.721058, "close": 11.721058, "volume": 1190500}, "trend_line": 11.618064, "activity_lines": {"activity_5": 12.482871, "activity_10": 12.711043, "activity_20": 12.369162, "activity_30": 11.991324}, "trend_signal": 1, "fair_value": 11.224262, "relative_strength": 1.693134, "rate_of_change": 0.19550002393191862, "market_dynamics": 0.32104, "expectation": {"probability": 48.186, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.578321, "high": 11.880584, "low": 11.443984, "close": 11.527946, "volume": 1805000}, "trend_line": 11.623942, "activity_lines": {"activity_5": 12.059144, "activity_10": 12.497322, "activity_20": 12.33046, "activity_30": 11.98551}, "trend_signal": 1, "fair_value": 11.213504, "relative_strength": -1.337939, "rate_of_change": 0.05059362730313038, "market_dynamics": -0.008349, "expectation": {"probability": 48.3531, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.485965, "high": 12.216432, "low": 11.485965, "close": 12.174451, "volume": 1542500}, "trend_line": 11.646332, "activity_lines": {"activity_5": 11.994773, "activity_10": 12.416566, "activity_20": 12.347052, "activity_30": 12.021027}, "trend_signal": 1, "fair_value": 11.212862, "relative_strength": 4.73305, "rate_of_change": 0.19261968099978208, "market_dynamics": -0.216679, "expectation": {"probability": 47.8186, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.233224, "high": 12.644637, "low": 11.679076, "close": 12.014923, "volume": 762300}, "trend_line": 11.678517, "activity_lines": {"activity_5": 11.95783, "activity_10": 12.304821, "activity_20": 12.342734, "activity_30": 12.044807}, "trend_signal": 1, "fair_value": 11.213355, "relative_strength": 4.577575, "rate_of_change": 0.276353104136136, "market_dynamics": -0.484085, "expectation": {"probability": 44.0424, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.107281, "high": 12.636241, "low": 11.805019, "close": 12.485109, "volume": 1997800}, "trend_line": 11.710422, "activity_lines": {"activity_5": 12.119036, "activity_10": 12.282533, "activity_20": 12.378158, "activity_30": 12.096845}, "trend_signal": 1, "fair_value": 11.227048, "relative_strength": 7.965451, "rate_of_change": 0.27319393378457274, "market_dynamics": -0.400233, "expectation": {"probability": 47.2428, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.409543, "high": 12.904916, "low": 12.333978, "close": 12.753785, "volume": 730700}, "trend_line": 11.748485, "activity_lines": {"activity_5": 12.375399, "activity_10": 12.321002, "activity_20": 12.431693, "activity_30": 12.164159}, "trend_signal": 1, "fair_value": 11.24407, "relative_strength": 10.540982, "rate_of_change": 0.32503525492079677, "market_dynamics": -0.473944, "expectation": {"probability": 48.3481, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.77058, "high": 13.249161, "low": 12.124074, "close": 12.317186, "volume": 1167800}, "trend_line": 11.785988, "activity_lines": {"activity_5": 12.41738, "activity_10": 12.288639, "activity_20": 12.434892, "activity_30": 12.200849}, "trend_signal": 1, "fair_value": 11.253325, "relative_strength": 8.029488, "rate_of_change": 0.3192156265254556, "market_dynamics": -0.505798, "expectation": {"probability": 45.7237, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.375958, "high": 12.972086, "low": 11.805019, "close": 12.233223, "volume": 1450000}, "trend_line": 11.832727, "activity_lines": {"activity_5": 12.378757, "activity_10": 12.265892, "activity_20": 12.424537, "activity_30": 12.229703}, "trend_signal": 1, "fair_value": 11.251454, "relative_strength": 7.367301, "rate_of_change": 0.3965641234319985, "market_dynamics": -0.366942, "expectation": {"probability": 44.7665, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.30879, "high": 12.434733, "low": 11.763038, "close": 11.964546, "volume": 746000}, "trend_line": 11.881704, "activity_lines": {"activity_5": 12.246657, "activity_10": 12.21521, "activity_20": 12.382356, "activity_30": 12.238207}, "trend_signal": 1, "fair_value": 11.250218, "relative_strength": 4.863944, "rate_of_change": 0.4139113494294167, "market_dynamics": -0.596999, "expectation": {"probability": 43.6764, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.040112, "high": 12.149262, "low": 11.796623, "close": 12.014923, "volume": 696900}, "trend_line": 11.949993, "activity_lines": {"activity_5": 12.134708, "activity_10": 12.1859, "activity_20": 12.342374, "activity_30": 12.246802}, "trend_signal": 1, "fair_value": 11.253371, "relative_strength": 4.005163, "rate_of_change": 0.5747407947546922, "market_dynamics": -0.702519, "expectation": {"probability": 46.5683, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.048509, "high": 12.636241, "low": 11.553135, "close": 12.174451, "volume": 1520200}, "trend_line": 12.011565, "activity_lines": {"activity_5": 12.107281, "activity_10": 12.19567, "activity_20": 12.316546, "activity_30": 12.261283}, "trend_signal": 1, "fair_value": 11.263367, "relative_strength": 7.919435, "rate_of_change": 0.5152471637431082, "market_dynamics": -0.711661, "expectation": {"probability": 47.5742, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.233223, "high": 12.871332, "low": 11.989735, "close": 12.678222, "volume": 1479200}, "trend_line": 12.093848, "activity_lines": {"activity_5": 12.2864, "activity_10": 12.288791, "activity_20": 12.339735, "activity_30": 12.304293}, "trend_signal": 1, "fair_value": 11.267961, "relative_strength": 11.691334, "rate_of_change": 0.6850314675897798, "market_dynamics": -0.643302, "expectation": {"probability": 48.7252, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.955296, "high": 12.955296, "low": 12.24162, "close": 12.275205, "volume": 1254900}, "trend_line": 12.137228, "activity_lines": {"activity_5": 12.307111, "activity_10": 12.287723, "activity_20": 12.323103, "activity_30": 12.315994}, "trend_signal": 1, "fair_value": 11.26937, "relative_strength": 9.004187, "rate_of_change": 0.3586947677860749, "market_dynamics": -0.476102, "expectation": {"probability": 46.0707, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.266808, "high": 12.409543, "low": 11.682078, "close": 12.296924, "volume": 1133100}, "trend_line": 12.181892, "activity_lines": {"activity_5": 12.332262, "activity_10": 12.288771, "activity_20": 12.307539, "activity_30": 12.326297}, "trend_signal": 1, "fair_value": 11.278896, "relative_strength": 11.124189, "rate_of_change": 0.3679917687959652, "market_dynamics": -0.322368, "expectation": {"probability": 48.7788, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.200305, "high": 12.200305, "low": 11.541541, "close": 11.594242, "volume": 987200}, "trend_line": 12.204532, "activity_lines": {"activity_5": 12.101028, "activity_10": 12.156932, "activity_20": 12.224751, "activity_30": 12.288384}, "trend_signal": 0, "fair_value": 11.276793, "relative_strength": 6.172768, "rate_of_change": 0.1858496200754438, "market_dynamics": -0.441356, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.339521, "high": 11.928017, "low": 11.339521, "close": 11.576675, "volume": 1049300}, "trend_line": 12.226587, "activity_lines": {"activity_5": 11.891983, "activity_10": 12.038096, "activity_20": 12.147649, "activity_30": 12.247877}, "trend_signal": 0, "fair_value": 11.288477, "relative_strength": 7.202485, "rate_of_change": 0.18071155862428756, "market_dynamics": -0.633947, "expectation": {"probability": 47.9878, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.08612, "high": 12.08612, "low": 11.532759, "close": 11.682079, "volume": 818400}, "trend_line": 12.244319, "activity_lines": {"activity_5": 11.757925, "activity_10": 11.959827, "activity_20": 12.088431, "activity_30": 12.212748}, "trend_signal": 0, "fair_value": 11.296622, "relative_strength": 7.589959, "rate_of_change": 0.14502820779012593, "market_dynamics": -0.826145, "expectation": {"probability": 48.6826, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.629377, "high": 11.980717, "low": 11.401005, "close": 11.682079, "volume": 839600}, "trend_line": 12.269608, "activity_lines": {"activity_5": 11.690276, "activity_10": 11.893105, "activity_20": 12.038754, "activity_30": 12.176474}, "trend_signal": 0, "fair_value": 11.301153, "relative_strength": 4.177774, "rate_of_change": 0.20653659872794072, "market_dynamics": -0.987433, "expectation": {"probability": 48.2494, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.690863, "high": 11.919234, "low": 11.471273, "close": 11.550324, "volume": 1021600}, "trend_line": 12.273992, "activity_lines": {"activity_5": 11.618251, "activity_10": 11.812449, "activity_20": 11.984631, "activity_30": 12.130069}, "trend_signal": 0, "fair_value": 11.301076, "relative_strength": 2.624141, "rate_of_change": 0.03573056286720768, "market_dynamics": -1.027779, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.550325, "high": 12.411109, "low": 11.497624, "close": 11.892881, "volume": 1515800}, "trend_line": 12.277201, "activity_lines": {"activity_5": 11.710185, "activity_10": 11.801607, "activity_20": 11.968303, "activity_30": 12.105481}, "trend_signal": 0, "fair_value": 11.301239, "relative_strength": 2.292466, "rate_of_change": 0.02614471314630169, "market_dynamics": -0.944436, "expectation": {"probability": 46.7656, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.761129, "high": 12.253006, "low": 11.594242, "close": 11.998284, "volume": 951300}, "trend_line": 12.264052, "activity_lines": {"activity_5": 11.817344, "activity_10": 11.812148, "activity_20": 11.965234, "activity_30": 12.087486}, "trend_signal": 0, "fair_value": 11.304084, "relative_strength": 4.135187, "rate_of_change": -0.10710095892378318, "market_dynamics": -0.828169, "expectation": {"probability": 47.5745, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.998285, "high": 13.025956, "low": 11.9895, "close": 12.88542, "volume": 1023600}, "trend_line": 12.281034, "activity_lines": {"activity_5": 12.192107, "activity_10": 11.987189, "activity_20": 12.045334, "activity_30": 12.127574}, "trend_signal": 0, "fair_value": 11.310658, "relative_strength": 8.282387, "rate_of_change": 0.13846973251581532, "market_dynamics": -0.410132, "expectation": {"probability": 48.084, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.753668, "high": 13.157709, "low": 12.472593, "close": 12.61313, "volume": 638400}, "trend_line": 12.299295, "activity_lines": {"activity_5": 12.395885, "activity_10": 12.108956, "activity_20": 12.093037, "activity_30": 12.149}, "trend_signal": 0, "fair_value": 11.318298, "relative_strength": 6.596723, "rate_of_change": 0.14869269151116063, "market_dynamics": -0.033892, "expectation": {"probability": 49.6681, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.58678, "high": 13.315812, "low": 12.121254, "close": 12.7361, "volume": 1611100}, "trend_line": 12.316057, "activity_lines": {"activity_5": 12.578582, "activity_10": 12.246938, "activity_20": 12.150362, "activity_30": 12.177181}, "trend_signal": 0, "fair_value": 11.33079, "relative_strength": 11.066927, "rate_of_change": 0.13628423417764957, "market_dynamics": 0.401714, "expectation": {"probability": 50.4499, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.595564, "high": 13.043524, "low": 12.428677, "close": 12.692183, "volume": 698300}, "trend_line": 12.30113, "activity_lines": {"activity_5": 12.667589, "activity_10": 12.368949, "activity_20": 12.200071, "activity_30": 12.201447}, "trend_signal": 0, "fair_value": 11.346865, "relative_strength": 8.459182, "rate_of_change": -0.12119950402957808, "market_dynamics": 0.676299, "expectation": {"probability": 52.3643, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.665831, "high": 13.227977, "low": 12.428676, "close": 13.175276, "volume": 822700}, "trend_line": 12.299507, "activity_lines": {"activity_5": 12.864339, "activity_10": 12.558833, "activity_20": 12.294803, "activity_30": 12.257844}, "trend_signal": 0, "fair_value": 11.350932, "relative_strength": 8.828082, "rate_of_change": -0.013193909827799348, "market_dynamics": 0.717735, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.175276, "high": 15.502909, "low": 12.999606, "close": 14.413753, "volume": 2238600}, "trend_line": 12.323773, "activity_lines": {"activity_5": 13.39545, "activity_10": 12.944828, "activity_20": 12.505478, "activity_30": 12.394247}, "trend_signal": 1, "fair_value": 11.357625, "relative_strength": 15.580158, "rate_of_change": 0.1972924605839812, "market_dynamics": 1.048011, "expectation": {"probability": 47.3562, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.404967, "high": 15.204269, "low": 14.150246, "close": 15.046164, "volume": 1869600}, "trend_line": 12.379195, "activity_lines": {"activity_5": 14.035475, "activity_10": 13.396141, "activity_20": 12.766399, "activity_30": 12.569885}, "trend_signal": 1, "fair_value": 11.367915, "relative_strength": 20.480464, "rate_of_change": 0.449716170526673, "market_dynamics": 1.17753, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.668475, "high": 15.573177, "low": 14.668475, "close": 15.274535, "volume": 2469500}, "trend_line": 12.467138, "activity_lines": {"activity_5": 14.589422, "activity_10": 13.827811, "activity_20": 13.035674, "activity_30": 12.756681}, "trend_signal": 1, "fair_value": 11.38465, "relative_strength": 25.961928, "rate_of_change": 0.710409683343715, "market_dynamics": 1.495387, "expectation": {"probability": 49.4605, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.78266, "high": 15.336018, "low": 14.413752, "close": 14.809011, "volume": 2220700}, "trend_line": 12.541803, "activity_lines": {"activity_5": 14.818965, "activity_10": 14.107127, "activity_20": 13.244852, "activity_30": 12.907769}, "trend_signal": 1, "fair_value": 11.403281, "relative_strength": 20.983386, "rate_of_change": 0.5988944696048085, "market_dynamics": 1.702786, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.046164, "high": 15.388723, "low": 14.817794, "close": 15.195484, "volume": 1296700}, "trend_line": 12.657617, "activity_lines": {"activity_5": 15.03621, "activity_10": 14.40369, "activity_20": 13.477532, "activity_30": 13.078975}, "trend_signal": 1, "fair_value": 11.425965, "relative_strength": 21.44448, "rate_of_change": 0.9234238490271319, "market_dynamics": 1.612046, "expectation": {"probability": 49.9446, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.239403, "high": 16.139856, "low": 15.134, "close": 16.139856, "volume": 2172600}, "trend_line": 12.811347, "activity_lines": {"activity_5": 15.433566, "activity_10": 14.813827, "activity_20": 13.785766, "activity_30": 13.303635}, "trend_signal": 1, "fair_value": 11.456126, "relative_strength": 23.113836, "rate_of_change": 1.214525609362327, "market_dynamics": 1.600453, "expectation": {"probability": 51.1295, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.203867, "high": 17.520659, "low": 16.203867, "close": 17.465794, "volume": 1292300}, "trend_line": 12.987726, "activity_lines": {"activity_5": 16.157827, "activity_10": 15.405871, "activity_20": 14.203796, "activity_30": 13.603922}, "trend_signal": 1, "fair_value": 11.497786, "relative_strength": 31.567346, "rate_of_change": 1.376740478577317, "market_dynamics": 1.509701, "expectation": {"probability": 51.9502, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.346916, "high": 17.767559, "low": 16.75253, "close": 17.767559, "volume": 1262600}, "trend_line": 13.17948, "activity_lines": {"activity_5": 16.821368, "activity_10": 15.964552, "activity_20": 14.625848, "activity_30": 13.912298}, "trend_signal": 1, "fair_value": 11.539194, "relative_strength": 31.201673, "rate_of_change": 1.4764247413288478, "market_dynamics": 1.442278, "expectation": {"probability": 52.7437, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.76756, "high": 18.489966, "low": 17.429217, "close": 17.73098, "volume": 1402500}, "trend_line": 13.354342, "activity_lines": {"activity_5": 17.306514, "activity_10": 16.425101, "activity_20": 15.018366, "activity_30": 14.205944}, "trend_signal": 1, "fair_value": 11.583265, "relative_strength": 27.384046, "rate_of_change": 1.326774652717717, "market_dynamics": 1.460134, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.685261, "high": 17.91387, "low": 16.853121, "close": 17.511517, "volume": 792800}, "trend_line": 13.512934, "activity_lines": {"activity_5": 17.523708, "activity_10": 16.754133, "activity_20": 15.36076, "activity_30": 14.474148}, "trend_signal": 1, "fair_value": 11.624608, "relative_strength": 26.107902, "rate_of_change": 1.1875688072089117, "market_dynamics": 1.303844, "expectation": {"probability": 54.3326, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.575528, "high": 17.74927, "low": 17.072585, "close": 17.429214, "volume": 725400}, "trend_line": 13.683334, "activity_lines": {"activity_5": 17.559066, "activity_10": 16.98936, "activity_20": 15.667055, "activity_30": 14.726812}, "trend_signal": 1, "fair_value": 11.66583, "relative_strength": 25.340924, "rate_of_change": 1.2610140773276979, "market_dynamics": 1.21934, "expectation": {"probability": 53.364, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.374349, "high": 18.627132, "low": 17.264616, "close": 18.343655, "volume": 1717100}, "trend_line": 13.887016, "activity_lines": {"activity_5": 17.81328, "activity_10": 17.336022, "activity_20": 16.033072, "activity_30": 15.027478}, "trend_signal": 1, "fair_value": 11.716218, "relative_strength": 31.705505, "rate_of_change": 1.488540731374377, "market_dynamics": 1.211686, "expectation": {"probability": 51.2808, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.169913, "high": 18.526544, "low": 17.374349, "close": 17.465794, "volume": 2016900}, "trend_line": 14.07039, "activity_lines": {"activity_5": 17.71635, "activity_10": 17.463119, "activity_20": 16.283761, "activity_30": 15.258366}, "trend_signal": 1, "fair_value": 11.765248, "relative_strength": 23.594945, "rate_of_change": 1.3204708628549187, "market_dynamics": 1.122833, "expectation": {"probability": 53.2482, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.740125, "high": 18.380235, "low": 17.01772, "close": 17.785849, "volume": 3815600}, "trend_line": 14.262755, "activity_lines": {"activity_5": 17.746222, "activity_10": 17.608567, "activity_20": 16.536763, "activity_30": 15.498073}, "trend_signal": 1, "fair_value": 11.817194, "relative_strength": 25.022229, "rate_of_change": 1.3671618199637718, "market_dynamics": 1.161631, "expectation": {"probability": 51.123, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.639538, "high": 18.352801, "low": 17.575526, "close": 18.005312, "volume": 1004300}, "trend_line": 14.457117, "activity_lines": {"activity_5": 17.845591, "activity_10": 17.739793, "activity_20": 16.782604, "activity_30": 15.739529}, "trend_signal": 1, "fair_value": 11.871665, "relative_strength": 25.876868, "rate_of_change": 1.3627241020405938, "market_dynamics": 1.03032, "expectation": {"probability": 51.7358, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.99617, "high": 20.346277, "low": 17.904726, "close": 20.190823, "volume": 1618500}, "trend_line": 14.707537, "activity_lines": {"activity_5": 18.640544, "activity_10": 18.217297, "activity_20": 17.207985, "activity_30": 16.109445}, "trend_signal": 1, "fair_value": 11.944009, "relative_strength": 35.327159, "rate_of_change": 1.732157248225909, "market_dynamics": 0.946615, "expectation": {"probability": 52.4466, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.254836, "high": 21.443608, "low": 20.007935, "close": 20.017078, "volume": 3864800}, "trend_line": 14.965599, "activity_lines": {"activity_5": 19.193474, "activity_10": 18.589556, "activity_20": 17.58203, "activity_30": 16.451996}, "trend_signal": 1, "fair_value": 12.015646, "relative_strength": 38.094795, "rate_of_change": 1.7546241767061261, "market_dynamics": 1.006585, "expectation": {"probability": 54.555, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.980504, "high": 20.501732, "low": 19.468416, "close": 19.751892, "volume": 1283000}, "trend_line": 15.214098, "activity_lines": {"activity_5": 19.546448, "activity_10": 18.867213, "activity_20": 17.895563, "activity_30": 16.760789}, "trend_signal": 1, "fair_value": 12.0805, "relative_strength": 37.857973, "rate_of_change": 1.6604681175808644, "market_dynamics": 0.914849, "expectation": {"probability": 53.8223, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.669593, "high": 20.062803, "low": 18.617989, "close": 18.617989, "volume": 1410300}, "trend_line": 15.448223, "activity_lines": {"activity_5": 19.369047, "activity_10": 18.902627, "activity_20": 18.067697, "activity_30": 16.980395}, "trend_signal": 1, "fair_value": 12.134222, "relative_strength": 28.772922, "rate_of_change": 1.5388687518642288, "market_dynamics": 0.787027, "expectation": {"probability": 52.9741, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.499112, "high": 19.047775, "low": 18.30708, "close": 18.499111, "volume": 2373400}, "trend_line": 15.678971, "activity_lines": {"activity_5": 19.096544, "activity_10": 18.9003, "activity_20": 18.20029, "activity_30": 17.177227}, "trend_signal": 1, "fair_value": 12.18398, "relative_strength": 28.034892, "rate_of_change": 1.4936863612080182, "market_dynamics": 0.513686, "expectation": {"probability": 52.1522, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.535689, "high": 18.938042, "low": 17.904724, "close": 18.654566, "volume": 1685300}, "trend_line": 15.911387, "activity_lines": {"activity_5": 18.84294, "activity_10": 18.908281, "activity_20": 18.322338, "activity_30": 17.369201}, "trend_signal": 1, "fair_value": 12.227821, "relative_strength": 25.001173, "rate_of_change": 1.48234217666452, "market_dynamics": 0.090348, "expectation": {"probability": 50.5568, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.755153, "high": 19.934779, "low": 17.987026, "close": 19.614727, "volume": 1848700}, "trend_line": 16.175809, "activity_lines": {"activity_5": 19.011807, "activity_10": 19.068557, "activity_20": 18.515635, "activity_30": 17.608126}, "trend_signal": 1, "fair_value": 12.282951, "relative_strength": 29.994641, "rate_of_change": 1.6618412964250162, "market_dynamics": -0.155968, "expectation": {"probability": 51.3845, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.687882, "high": 19.687882, "low": 17.943432, "close": 18.325207, "volume": 1551200}, "trend_line": 16.401638, "activity_lines": {"activity_5": 18.777657, "activity_10": 18.971265, "activity_20": 18.564365, "activity_30": 17.746797}, "trend_signal": 1, "fair_value": 12.329357, "relative_strength": 19.354669, "rate_of_change": 1.3960909157619095, "market_dynamics": -0.332662, "expectation": {"probability": 50.1408, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.166911, "high": 18.921149, "low": 18.083105, "close": 18.530062, "volume": 1168100}, "trend_line": 16.622878, "activity_lines": {"activity_5": 18.706904, "activity_10": 18.895593, "activity_20": 18.618079, "activity_30": 17.884114}, "trend_signal": 1, "fair_value": 12.374789, "relative_strength": 17.081269, "rate_of_change": 1.348889665776075, "market_dynamics": -0.518645, "expectation": {"probability": 51.2389, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.511438, "high": 19.545025, "low": 17.943432, "close": 19.181873, "volume": 2426200}, "trend_line": 16.86233, "activity_lines": {"activity_5": 18.859284, "activity_10": 18.924902, "activity_20": 18.71615, "activity_30": 18.049211}, "trend_signal": 1, "fair_value": 12.422773, "relative_strength": 19.332684, "rate_of_change": 1.4404966456470414, "market_dynamics": -0.508673, "expectation": {"probability": 51.4537, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.16325, "high": 19.898867, "low": 18.790786, "close": 19.721947, "volume": 1450800}, "trend_line": 17.090215, "activity_lines": {"activity_5": 19.14617, "activity_10": 19.031013, "activity_20": 18.846674, "activity_30": 18.233702}, "trend_signal": 1, "fair_value": 12.472948, "relative_strength": 22.063471, "rate_of_change": 1.351444314042013, "market_dynamics": -0.606952, "expectation": {"probability": 51.7724, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.889555, "high": 21.342161, "low": 19.74988, "close": 20.969698, "volume": 1644400}, "trend_line": 17.368767, "activity_lines": {"activity_5": 19.777815, "activity_10": 19.372514, "activity_20": 19.078974, "activity_30": 18.483991}, "trend_signal": 1, "fair_value": 12.530511, "relative_strength": 25.435091, "rate_of_change": 1.6298917245920994, "market_dynamics": -0.357673, "expectation": {"probability": 52.087, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.597235, "high": 21.807741, "low": 20.597235, "close": 21.705313, "volume": 1575800}, "trend_line": 17.667741, "activity_lines": {"activity_5": 20.564334, "activity_10": 19.830442, "activity_20": 19.364648, "activity_30": 18.763769}, "trend_signal": 1, "fair_value": 12.592078, "relative_strength": 28.859726, "rate_of_change": 1.7213311687582729, "market_dynamics": -0.017463, "expectation": {"probability": 52.3974, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.789117, "high": 22.142959, "low": 20.075785, "close": 20.299263, "volume": 1987600}, "trend_line": 17.92131, "activity_lines": {"activity_5": 20.656829, "activity_10": 19.997208, "activity_20": 19.49766, "activity_30": 18.933544}, "trend_signal": 1, "fair_value": 12.644073, "relative_strength": 20.584591, "rate_of_change": 1.435208949463312, "market_dynamics": 0.067757, "expectation": {"probability": 53.1816, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.03854, "high": 20.420315, "low": 19.591584, "close": 19.749878, "volume": 1659400}, "trend_line": 18.140463, "activity_lines": {"activity_5": 20.448248, "activity_10": 20.033518, "activity_20": 19.566121, "activity_30": 19.051516}, "trend_signal": 1, "fair_value": 12.689445, "relative_strength": 19.314759, "rate_of_change": 1.2228626143959465, "market_dynamics": 0.056984, "expectation": {"probability": 52.317, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.196836, "high": 20.559987, "low": 19.433286, "close": 19.833683, "volume": 2553500}, "trend_line": 18.321128, "activity_lines": {"activity_5": 20.229736, "activity_10": 20.062323, "activity_20": 19.631903, "activity_30": 19.160756}, "trend_signal": 1, "fair_value": 12.731746, "relative_strength": 16.73559, "rate_of_change": 0.9959227611776016, "market_dynamics": -0.051348, "expectation": {"probability": 51.3342, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.824372, "high": 20.820712, "low": 19.759191, "close": 20.764841, "volume": 1271900}, "trend_line": 18.51175, "activity_lines": {"activity_5": 20.314161, "activity_10": 20.238991, "activity_20": 19.774918, "activity_30": 19.318415}, "trend_signal": 1, "fair_value": 12.782353, "relative_strength": 19.049882, "rate_of_change": 1.0404490378539881, "market_dynamics": -0.25799, "expectation": {"probability": 52.1353, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.792779, "high": 21.835678, "low": 20.029227, "close": 21.835678, "volume": 2031400}, "trend_line": 18.730455, "activity_lines": {"activity_5": 20.769188, "activity_10": 20.589446, "activity_20": 20.008388, "activity_30": 19.532862}, "trend_signal": 1, "fair_value": 12.837436, "relative_strength": 21.3938, "rate_of_change": 1.1814388158872065, "market_dynamics": -0.063045, "expectation": {"probability": 52.5274, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.882234, "high": 22.636471, "low": 20.988323, "close": 22.310566, "volume": 2260600}, "trend_line": 18.980507, "activity_lines": {"activity_5": 21.373821, "activity_10": 20.962418, "activity_20": 20.266276, "activity_30": 19.763837}, "trend_signal": 1, "fair_value": 12.903697, "relative_strength": 19.453742, "rate_of_change": 1.3350022730360804, "market_dynamics": 0.372243, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.198829, "high": 23.744552, "low": 22.059154, "close": 23.064806, "volume": 2929600}, "trend_line": 19.242818, "activity_lines": {"activity_5": 22.09578, "activity_10": 21.403787, "activity_20": 20.574451, "activity_30": 20.02734}, "trend_signal": 1, "fair_value": 12.979112, "relative_strength": 19.616921, "rate_of_change": 1.3820020719151518, "market_dynamics": 0.763571, "expectation": {"probability": 52.7412, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.176545, "high": 23.33484, "low": 22.208141, "close": 23.167233, "volume": 1629400}, "trend_line": 19.477064, "activity_lines": {"activity_5": 22.630886, "activity_10": 21.793181, "activity_20": 20.868287, "activity_30": 20.280528}, "trend_signal": 1, "fair_value": 13.054677, "relative_strength": 21.371476, "rate_of_change": 1.2173165073847232, "market_dynamics": 1.078533, "expectation": {"probability": 52.8214, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.09274, "high": 25.308899, "low": 22.990314, "close": 25.159914, "volume": 2273100}, "trend_line": 19.733534, "activity_lines": {"activity_5": 23.607982, "activity_10": 22.482239, "activity_20": 21.337729, "activity_30": 20.647164}, "trend_signal": 1, "fair_value": 13.140828, "relative_strength": 27.032237, "rate_of_change": 1.3167795721162092, "market_dynamics": 1.280133, "expectation": {"probability": 53.1131, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.234407, "high": 25.653426, "low": 23.660746, "close": 23.744551, "volume": 1983500}, "trend_line": 19.932767, "activity_lines": {"activity_5": 23.820286, "activity_10": 22.837772, "activity_20": 21.647885, "activity_30": 20.905939}, "trend_signal": 1, "fair_value": 13.221262, "relative_strength": 20.250701, "rate_of_change": 1.0096164224816475, "market_dynamics": 1.270408, "expectation": {"probability": 55.5607, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.126326, "high": 24.591906, "low": 23.167232, "close": 24.063465, "volume": 1885900}, "trend_line": 20.14385, "activity_lines": {"activity_5": 24.011636, "activity_10": 23.214213, "activity_20": 21.969401, "activity_30": 21.172436}, "trend_signal": 1, "fair_value": 13.305367, "relative_strength": 18.362451, "rate_of_change": 1.0589749029826223, "market_dynamics": 1.18017, "expectation": {"probability": 53.7882, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.073392, "high": 24.391061, "low": 22.772933, "close": 22.832497, "volume": 1427200}, "trend_line": 20.321216, "activity_lines": {"activity_5": 23.675804, "activity_10": 23.298401, "activity_20": 22.147752, "activity_30": 21.345897}, "trend_signal": 1, "fair_value": 13.378074, "relative_strength": 13.186167, "rate_of_change": 0.8804970251466291, "market_dynamics": 0.966191, "expectation": {"probability": 55.6364, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.822569, "high": 23.031039, "low": 22.226938, "close": 22.683588, "volume": 1133500}, "trend_line": 20.496362, "activity_lines": {"activity_5": 23.305823, "activity_10": 23.299467, "activity_20": 22.291285, "activity_30": 21.498308}, "trend_signal": 1, "fair_value": 13.450741, "relative_strength": 10.012981, "rate_of_change": 0.8618873988643277, "market_dynamics": 0.512254, "expectation": {"probability": 55.5354, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.534682, "high": 22.733224, "low": 21.750434, "close": 21.839779, "volume": 912400}, "trend_line": 20.612899, "activity_lines": {"activity_5": 22.686815, "activity_10": 23.095297, "activity_20": 22.33527, "activity_30": 21.58498}, "trend_signal": 1, "fair_value": 13.518203, "relative_strength": 5.548988, "rate_of_change": 0.5685740718279539, "market_dynamics": 0.035538, "expectation": {"probability": 55.0836, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.849706, "high": 22.514827, "low": 21.750434, "close": 22.048248, "volume": 1759600}, "trend_line": 20.765648, "activity_lines": {"activity_5": 22.358639, "activity_10": 22.909486, "activity_20": 22.388513, "activity_30": 21.677583}, "trend_signal": 1, "fair_value": 13.586543, "relative_strength": 4.140194, "rate_of_change": 0.7410359891638727, "market_dynamics": -0.332166, "expectation": {"probability": 54.9068, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.048248, "high": 22.058177, "low": 20.847061, "close": 21.909269, "volume": 2285800}, "trend_line": 20.903095, "activity_lines": {"activity_5": 22.097223, "activity_10": 22.694542, "activity_20": 22.410792, "activity_30": 21.751365}, "trend_signal": 1, "fair_value": 13.651247, "relative_strength": 2.01865, "rate_of_change": 0.6618960313687378, "market_dynamics": -0.442299, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.068103, "high": 26.009191, "low": 22.038322, "close": 25.949627, "volume": 2238600}, "trend_line": 21.167906, "activity_lines": {"activity_5": 23.326207, "activity_10": 23.221504, "activity_20": 22.801775, "activity_30": 22.076948}, "trend_signal": 1, "fair_value": 13.736311, "relative_strength": 10.506658, "rate_of_change": 1.2668506745053694, "market_dynamics": -0.181269, "expectation": {"probability": 53.8875, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.019118, "high": 26.455914, "low": 23.884776, "close": 24.609461, "volume": 2501300}, "trend_line": 21.315194, "activity_lines": {"activity_5": 23.90066, "activity_10": 23.452348, "activity_20": 23.032896, "activity_30": 22.298984}, "trend_signal": 1, "fair_value": 13.815529, "relative_strength": 2.729042, "rate_of_change": 0.6958080785128354, "market_dynamics": 0.096704, "expectation": {"probability": 54.8102, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.85764, "high": 25.20509, "low": 22.395699, "close": 23.021112, "volume": 2069800}, "trend_line": 21.415328, "activity_lines": {"activity_5": 23.817271, "activity_10": 23.36818, "activity_20": 23.089471, "activity_30": 22.409043}, "trend_signal": 1, "fair_value": 13.889394, "relative_strength": -5.142544, "rate_of_change": 0.4697775680577763, "market_dynamics": 0.072251, "expectation": {"probability": 54.8786, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.249438, "high": 24.291789, "low": 23.209728, "close": 23.894703, "volume": 1910300}, "trend_line": 21.553422, "activity_lines": {"activity_5": 23.946325, "activity_10": 23.481733, "activity_20": 23.219477, "activity_30": 22.569003}, "trend_signal": 1, "fair_value": 13.966774, "relative_strength": -3.784105, "rate_of_change": 0.6448371932477633, "market_dynamics": 0.057798, "expectation": {"probability": 54.3812, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.626669, "high": 25.105819, "low": 23.527399, "close": 24.81793, "volume": 899100}, "trend_line": 21.760087, "activity_lines": {"activity_5": 24.260023, "activity_10": 23.760416, "activity_20": 23.426984, "activity_30": 22.779616}, "trend_signal": 1, "fair_value": 14.054902, "relative_strength": -2.637607, "rate_of_change": 0.9588500610251004, "market_dynamics": -0.260903, "expectation": {"probability": 52.6697, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.956909, "high": 24.956909, "low": 23.567107, "close": 24.023758, "volume": 1752100}, "trend_line": 21.944241, "activity_lines": {"activity_5": 24.115087, "activity_10": 23.880986, "activity_20": 23.537338, "activity_30": 22.925659}, "trend_signal": 1, "fair_value": 14.140532, "relative_strength": -5.201806, "rate_of_change": 0.8462925722677628, "market_dynamics": -0.447201, "expectation": {"probability": 57.8376, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.755723, "high": 24.559823, "low": 22.604171, "close": 23.249437, "volume": 2470600}, "trend_line": 22.097404, "activity_lines": {"activity_5": 23.840435, "activity_10": 23.839111, "activity_20": 23.553596, "activity_30": 23.009865}, "trend_signal": 1, "fair_value": 14.219368, "relative_strength": -3.825394, "rate_of_change": 0.6979644454323997, "market_dynamics": -0.425146, "expectation": {"probability": 57.1362, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.852351, "high": 24.470479, "low": 22.087957, "close": 22.187229, "volume": 2012700}, "trend_line": 22.183154, "activity_lines": {"activity_5": 23.302382, "activity_10": 23.59382, "activity_20": 23.452425, "activity_30": 23.015661}, "trend_signal": 1, "fair_value": 14.292157, "relative_strength": -7.634372, "rate_of_change": 0.38805463302384896, "market_dynamics": -0.575873, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.187229, "high": 24.758368, "low": 21.621381, "close": 23.725941, "volume": 1828600}, "trend_line": 22.363178, "activity_lines": {"activity_5": 23.332825, "activity_10": 23.621977, "activity_20": 23.491024, "activity_30": 23.115195}, "trend_signal": 1, "fair_value": 14.376167, "relative_strength": -0.78798, "rate_of_change": 0.8115347348713492, "market_dynamics": -0.625246, "expectation": {"probability": 51.3152, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.874847, "high": 25.860282, "low": 23.626668, "close": 25.056183, "volume": 3130300}, "trend_line": 22.580716, "activity_lines": {"activity_5": 23.817933, "activity_10": 23.861492, "activity_20": 23.647313, "activity_30": 23.288938}, "trend_signal": 1, "fair_value": 14.465495, "relative_strength": 1.350262, "rate_of_change": 0.9727508317467113, "market_dynamics": -0.436437, "expectation": {"probability": 54.7305, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.492978, "high": 27.508193, "low": 24.877493, "close": 27.160744, "volume": 2594700}, "trend_line": 22.846678, "activity_lines": {"activity_5": 24.988678, "activity_10": 24.426439, "activity_20": 23.990961, "activity_30": 23.584423}, "trend_signal": 1, "fair_value": 14.569452, "relative_strength": 5.704275, "rate_of_change": 1.1778280192709647, "market_dynamics": -0.078113, "expectation": {"probability": 55.1956, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.44863, "high": 28.411567, "low": 26.128317, "close": 27.954916, "volume": 3968100}, "trend_line": 23.12111, "activity_lines": {"activity_5": 26.215014, "activity_10": 25.11376, "activity_20": 24.39074, "activity_30": 23.913987}, "trend_signal": 1, "fair_value": 14.673324, "relative_strength": 3.309415, "rate_of_change": 1.2011899498036471, "market_dynamics": 0.546882, "expectation": {"probability": 54.0168, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.796081, "high": 28.272585, "low": 27.260013, "close": 27.389069, "volume": 2743300}, "trend_line": 23.335089, "activity_lines": {"activity_5": 26.939037, "activity_10": 25.637374, "activity_20": 24.713831, "activity_30": 24.189339}, "trend_signal": 1, "fair_value": 14.775587, "relative_strength": 1.716338, "rate_of_change": 0.9254702737022502, "market_dynamics": 1.017609, "expectation": {"probability": 55.1387, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.37914, "high": 27.657101, "low": 25.969482, "close": 26.287151, "volume": 1615900}, "trend_line": 23.487817, "activity_lines": {"activity_5": 26.948963, "activity_10": 25.881221, "activity_20": 24.921362, "activity_30": 24.379795}, "trend_signal": 1, "fair_value": 14.873323, "relative_strength": -0.074339, "rate_of_change": 0.6544993250293571, "market_dynamics": 1.026076, "expectation": {"probability": 54.6882, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.019116, "high": 26.575039, "low": 25.215016, "close": 26.009192, "volume": 1343800}, "trend_line": 23.678148, "activity_lines": {"activity_5": 26.69549, "activity_10": 26.031031, "activity_20": 25.090313, "activity_30": 24.542464}, "trend_signal": 1, "fair_value": 14.965291, "relative_strength": 0.543247, "rate_of_change": 0.8103392494926219, "market_dynamics": 0.754726, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.753729, "high": 27.160744, "low": 25.641886, "close": 25.870211, "volume": 3645400}, "trend_line": 23.882159, "activity_lines": {"activity_5": 26.332155, "activity_10": 26.133913, "activity_20": 25.236763, "activity_30": 24.683887}, "trend_signal": 1, "fair_value": 15.059681, "relative_strength": 1.603022, "rate_of_change": 0.8616003244848427, "market_dynamics": 0.536753, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.555186, "high": 26.555186, "low": 24.01383, "close": 25.651814, "volume": 3673900}, "trend_line": 24.076097, "activity_lines": {"activity_5": 25.982057, "activity_10": 26.163514, "activity_20": 25.347947, "activity_30": 24.798059}, "trend_signal": 1, "fair_value": 15.152827, "relative_strength": 4.372035, "rate_of_change": 0.8120622595302178, "market_dynamics": 0.392727, "expectation": {"probability": 52.689, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.25, "high": 25.92, "low": 23.83, "close": 24.77, "volume": 3770700}, "trend_line": 24.209602, "activity_lines": {"activity_5": 25.491562, "activity_10": 25.989106, "activity_20": 25.361015, "activity_30": 24.842827}, "trend_signal": 1, "fair_value": 15.23768, "relative_strength": 1.208665, "rate_of_change": 0.5545126354990161, "market_dynamics": 0.318999, "expectation": {"probability": 52.0601, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.66, "high": 25.91, "low": 23.85, "close": 24.030001, "volume": 4654900}, "trend_line": 24.282747, "activity_lines": {"activity_5": 24.929004, "activity_10": 25.633193, "activity_20": 25.289653, "activity_30": 24.831239}, "trend_signal": 1, "fair_value": 15.3181, "relative_strength": -0.59901, "rate_of_change": 0.3021321870553685, "market_dynamics": 0.255478, "expectation": {"probability": 51.5134, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/217422b1-ea79-460f-8b43-cf576b82126e/", "share_image": "https://sharemaestro.com/terminal/217422b1-ea79-460f-8b43-cf576b82126e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}