{"ticker": {"uuid": "21743f00-08d5-4380-867f-7e10998f8743", "symbol": "002611", "name": "Guangdong Dongfang Precision Science & Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002611 fell 0.84%, moving from 16.88 to 16.74. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.15 and has softened across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is positive at 58.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.74"}, {"label": "12-Week Change", "value": "-0.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.15"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.41, "high": 19.75, "low": 16.65, "close": 16.74, "volume": 285593215}, "trend_line": 18.107896, "activity_lines": {"activity_5": 18.025677, "activity_10": 17.895056, "activity_20": 17.748997, "activity_30": 17.906719}, "trend_signal": 0, "fair_value": 10.460519, "relative_strength": -17.153135, "rate_of_change": -0.17269209080146794, "market_dynamics": 0.513599, "expectation": {"probability": 58.9286, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.055115, "high": 5.40068, "low": 4.966256, "close": 5.321693, "volume": 105081273}, "trend_line": 4.510769, "activity_lines": {"activity_5": 5.157797, "activity_10": 5.077913, "activity_20": 4.848623, "activity_30": 4.683668}, "trend_signal": 1, "fair_value": 4.712462, "relative_strength": 22.912524, "rate_of_change": 0.7201715925543163, "market_dynamics": 1.231917, "expectation": {"probability": 49.5506, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.272328, "high": 5.311821, "low": 4.976129, "close": 5.074862, "volume": 87014499}, "trend_line": 4.533148, "activity_lines": {"activity_5": 5.144633, "activity_10": 5.100891, "activity_20": 4.888727, "activity_30": 4.720061}, "trend_signal": 1, "fair_value": 4.717019, "relative_strength": 18.508987, "rate_of_change": 0.49612383165708396, "market_dynamics": 1.052588, "expectation": {"probability": 49.0208, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.074862, "high": 5.183468, "low": 4.897143, "close": 5.005749, "volume": 84256328}, "trend_line": 4.559477, "activity_lines": {"activity_5": 5.103823, "activity_10": 5.09748, "activity_20": 4.917171, "activity_30": 4.750551}, "trend_signal": 1, "fair_value": 4.722082, "relative_strength": 15.34133, "rate_of_change": 0.5808105096061389, "market_dynamics": 0.86137, "expectation": {"probability": 48.253, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.005749, "high": 5.055115, "low": 4.73917, "close": 4.79841, "volume": 66200984}, "trend_line": 4.570996, "activity_lines": {"activity_5": 4.996534, "activity_10": 5.045421, "activity_20": 4.921544, "activity_30": 4.765966}, "trend_signal": 1, "fair_value": 4.726133, "relative_strength": 12.153561, "rate_of_change": 0.2526386250001883, "market_dynamics": 0.578306, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.82803, "high": 5.34144, "low": 4.808283, "close": 5.311821, "volume": 105535073}, "trend_line": 4.604565, "activity_lines": {"activity_5": 5.082761, "activity_10": 5.088325, "activity_20": 4.971945, "activity_30": 4.813762}, "trend_signal": 1, "fair_value": 4.73436, "relative_strength": 17.872668, "rate_of_change": 0.7343913667830809, "market_dynamics": 0.437663, "expectation": {"probability": 47.9753, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.301947, "high": 5.548779, "low": 5.301947, "close": 5.469793, "volume": 86657627}, "trend_line": 4.644716, "activity_lines": {"activity_5": 5.205189, "activity_10": 5.159054, "activity_20": 5.032689, "activity_30": 4.869583}, "trend_signal": 1, "fair_value": 4.742462, "relative_strength": 23.187649, "rate_of_change": 0.8719824782579858, "market_dynamics": 0.4515, "expectation": {"probability": 48.7251, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.509286, "high": 5.785737, "low": 5.331567, "close": 5.667258, "volume": 120760089}, "trend_line": 4.695399, "activity_lines": {"activity_5": 5.383566, "activity_10": 5.257966, "activity_20": 5.107538, "activity_30": 4.935553}, "trend_signal": 1, "fair_value": 4.752651, "relative_strength": 27.012517, "rate_of_change": 1.0911969644645712, "market_dynamics": 0.579274, "expectation": {"probability": 49.5913, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.696878, "high": 5.775864, "low": 5.558652, "close": 5.588272, "volume": 84978810}, "trend_line": 4.740158, "activity_lines": {"activity_5": 5.496122, "activity_10": 5.33049, "activity_20": 5.169457, "activity_30": 4.993158}, "trend_signal": 1, "fair_value": 4.759866, "relative_strength": 25.8136, "rate_of_change": 0.9532523221136263, "market_dynamics": 0.790195, "expectation": {"probability": 48.9751, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.627765, "high": 5.726498, "low": 5.400679, "close": 5.538906, "volume": 99347042}, "trend_line": 4.784259, "activity_lines": {"activity_5": 5.553387, "activity_10": 5.384165, "activity_20": 5.221362, "activity_30": 5.04469}, "trend_signal": 1, "fair_value": 4.766322, "relative_strength": 21.793999, "rate_of_change": 0.9303698315541274, "market_dynamics": 0.759458, "expectation": {"probability": 48.2796, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.519159, "high": 5.687005, "low": 5.390806, "close": 5.410553, "volume": 81019297}, "trend_line": 4.82803, "activity_lines": {"activity_5": 5.518501, "activity_10": 5.407142, "activity_20": 5.256483, "activity_30": 5.085096}, "trend_signal": 1, "fair_value": 4.771512, "relative_strength": 21.217363, "rate_of_change": 0.9148961207994897, "market_dynamics": 0.605792, "expectation": {"probability": 47.4758, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.390806, "high": 5.568525, "low": 5.242707, "close": 5.331567, "volume": 88479273}, "trend_line": 4.875751, "activity_lines": {"activity_5": 5.450704, "activity_10": 5.409476, "activity_20": 5.279897, "activity_30": 5.117582}, "trend_signal": 1, "fair_value": 4.773727, "relative_strength": 15.751147, "rate_of_change": 0.9884155649405684, "market_dynamics": 0.350666, "expectation": {"probability": 46.6984, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.351314, "high": 5.479666, "low": 5.301947, "close": 5.410553, "volume": 75058801}, "trend_line": 4.922484, "activity_lines": {"activity_5": 5.418452, "activity_10": 5.425991, "activity_20": 5.306226, "activity_30": 5.152086}, "trend_signal": 1, "fair_value": 4.778347, "relative_strength": 15.501022, "rate_of_change": 0.958477986263033, "market_dynamics": 0.139997, "expectation": {"probability": 48.0347, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.400679, "high": 5.529032, "low": 5.143975, "close": 5.163721, "volume": 85987465}, "trend_line": 4.958028, "activity_lines": {"activity_5": 5.321035, "activity_10": 5.391525, "activity_20": 5.303828, "activity_30": 5.167649}, "trend_signal": 1, "fair_value": 4.780689, "relative_strength": 14.258566, "rate_of_change": 0.7220744648433555, "market_dynamics": -0.185828, "expectation": {"probability": 45.0191, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.143975, "high": 5.301946, "low": 5.055115, "close": 5.143974, "volume": 59758653}, "trend_line": 4.989623, "activity_lines": {"activity_5": 5.24534, "activity_10": 5.350595, "activity_20": 5.295929, "activity_30": 5.179646}, "trend_signal": 1, "fair_value": 4.782398, "relative_strength": 17.251873, "rate_of_change": 0.6372493257399972, "market_dynamics": -0.5152, "expectation": {"probability": 44.5102, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.143975, "high": 5.232834, "low": 4.936636, "close": 4.956382, "volume": 55453203}, "trend_line": 5.010686, "activity_lines": {"activity_5": 5.133443, "activity_10": 5.269275, "activity_20": 5.268942, "activity_30": 5.177501}, "trend_signal": 1, "fair_value": 4.782777, "relative_strength": 16.306038, "rate_of_change": 0.4221361012645611, "market_dynamics": -0.855917, "expectation": {"probability": 43.4082, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.213088, "high": 5.390806, "low": 4.976129, "close": 5.262454, "volume": 86069392}, "trend_line": 5.036685, "activity_lines": {"activity_5": 5.153848, "activity_10": 5.250067, "activity_20": 5.272562, "activity_30": 5.193744}, "trend_signal": 1, "fair_value": 4.784613, "relative_strength": 19.300223, "rate_of_change": 0.5188710687518745, "market_dynamics": -0.953592, "expectation": {"probability": 46.705, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.292074, "high": 5.34144, "low": 5.064989, "close": 5.094608, "volume": 64759048}, "trend_line": 5.055444, "activity_lines": {"activity_5": 5.122911, "activity_10": 5.204112, "activity_20": 5.259163, "activity_30": 5.197481}, "trend_signal": 1, "fair_value": 4.785879, "relative_strength": 17.077873, "rate_of_change": 0.3724473537654093, "market_dynamics": -1.036885, "expectation": {"probability": 44.1909, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.084735, "high": 5.222961, "low": 4.976128, "close": 4.986002, "volume": 61692245}, "trend_line": 5.072558, "activity_lines": {"activity_5": 5.076836, "activity_10": 5.148821, "activity_20": 5.234997, "activity_30": 5.193001}, "trend_signal": 1, "fair_value": 4.786828, "relative_strength": 15.664677, "rate_of_change": 0.3385261512144195, "market_dynamics": -1.042769, "expectation": {"probability": 43.2984, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.995875, "high": 5.134101, "low": 4.85765, "close": 4.995875, "volume": 64915214}, "trend_line": 5.086381, "activity_lines": {"activity_5": 5.0459, "activity_10": 5.106276, "activity_20": 5.212053, "activity_30": 5.188054}, "trend_signal": 0, "fair_value": 4.7886, "relative_strength": 15.035508, "rate_of_change": 0.2725055090548075, "market_dynamics": -1.040046, "expectation": {"probability": 51.8841, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.005749, "high": 5.055115, "low": 4.936636, "close": 5.025496, "volume": 48160156}, "trend_line": 5.102836, "activity_lines": {"activity_5": 5.03471, "activity_10": 5.07899, "activity_20": 5.192589, "activity_30": 5.184126}, "trend_signal": 0, "fair_value": 4.791638, "relative_strength": 15.923418, "rate_of_change": 0.32351095995364215, "market_dynamics": -1.242203, "expectation": {"probability": 52.3445, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.035369, "high": 5.084735, "low": 4.818157, "close": 4.837903, "volume": 69747963}, "trend_line": 5.118633, "activity_lines": {"activity_5": 4.956382, "activity_10": 5.024598, "activity_20": 5.155446, "activity_30": 5.167033}, "trend_signal": 0, "fair_value": 4.79303, "relative_strength": 11.605977, "rate_of_change": 0.3095729511981193, "market_dynamics": -1.305537, "expectation": {"probability": 47.6004, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.808283, "high": 4.897143, "low": 4.531832, "close": 4.541705, "volume": 85354883}, "trend_line": 5.126203, "activity_lines": {"activity_5": 4.807625, "activity_10": 4.925326, "activity_20": 5.092398, "activity_30": 5.129812}, "trend_signal": 0, "fair_value": 4.792524, "relative_strength": 9.765594, "rate_of_change": 0.14789104825449098, "market_dynamics": -1.313151, "expectation": {"probability": 49.2246, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.561451, "high": 4.600945, "low": 4.334366, "close": 4.531832, "volume": 111214543}, "trend_line": 5.130481, "activity_lines": {"activity_5": 4.692437, "activity_10": 4.840057, "activity_20": 5.030949, "activity_30": 5.091466}, "trend_signal": 0, "fair_value": 4.791322, "relative_strength": 6.935715, "rate_of_change": 0.08345358153002012, "market_dynamics": -1.242192, "expectation": {"probability": 48.5686, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.502212, "high": 4.699678, "low": 4.482465, "close": 4.679931, "volume": 89945218}, "trend_line": 5.12357, "activity_lines": {"activity_5": 4.656893, "activity_10": 4.793204, "activity_20": 4.985861, "activity_30": 5.062398}, "trend_signal": 0, "fair_value": 4.790499, "relative_strength": 9.152886, "rate_of_change": -0.13470471871934947, "market_dynamics": -1.212948, "expectation": {"probability": 50.3169, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.689804, "high": 4.82803, "low": 4.67993, "close": 4.808283, "volume": 96714432}, "trend_line": 5.108431, "activity_lines": {"activity_5": 4.685197, "activity_10": 4.778125, "activity_20": 4.953561, "activity_30": 5.042057}, "trend_signal": 0, "fair_value": 4.790752, "relative_strength": 10.372125, "rate_of_change": -0.29547756739928543, "market_dynamics": -1.059378, "expectation": {"probability": 51.6202, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.82803, "high": 4.877396, "low": 4.76879, "close": 4.877396, "volume": 65161043}, "trend_line": 5.102836, "activity_lines": {"activity_5": 4.751018, "activity_10": 4.778304, "activity_20": 4.930242, "activity_30": 5.027151}, "trend_signal": 0, "fair_value": 4.792524, "relative_strength": 11.500163, "rate_of_change": -0.10952482278806272, "market_dynamics": -0.996709, "expectation": {"probability": 52.201, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.887269, "high": 5.064989, "low": 4.867523, "close": 4.907016, "volume": 84502729}, "trend_line": 5.099545, "activity_lines": {"activity_5": 4.82408, "activity_10": 4.79087, "activity_20": 4.912564, "activity_30": 5.014518}, "trend_signal": 0, "fair_value": 4.794486, "relative_strength": 13.217645, "rate_of_change": -0.06449354829353585, "market_dynamics": -0.814739, "expectation": {"probability": 52.8509, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.897143, "high": 5.025495, "low": 4.85765, "close": 4.936636, "volume": 60500553}, "trend_line": 5.095925, "activity_lines": {"activity_5": 4.882662, "activity_10": 4.812233, "activity_20": 4.901327, "activity_30": 5.004008}, "trend_signal": 0, "fair_value": 4.795435, "relative_strength": 14.662284, "rate_of_change": -0.07098672528627033, "market_dynamics": -0.618787, "expectation": {"probability": 53.4833, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.966256, "high": 4.966256, "low": 4.778664, "close": 4.778664, "volume": 61540954}, "trend_line": 5.084077, "activity_lines": {"activity_5": 4.861599, "activity_10": 4.80577, "activity_20": 4.878148, "activity_30": 4.983539}, "trend_signal": 0, "fair_value": 4.795815, "relative_strength": 12.344364, "rate_of_change": -0.2324994971472407, "market_dynamics": -0.571987, "expectation": {"probability": 51.1225, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.778664, "high": 5.321694, "low": 4.719424, "close": 4.946509, "volume": 230156186}, "trend_line": 5.080127, "activity_lines": {"activity_5": 4.889902, "activity_10": 4.833774, "activity_20": 4.874575, "activity_30": 4.974664}, "trend_signal": 0, "fair_value": 4.796385, "relative_strength": 17.624016, "rate_of_change": -0.07769355184824456, "market_dynamics": -0.229254, "expectation": {"probability": 53.3923, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.936636, "high": 4.976129, "low": 4.620691, "close": 4.719424, "volume": 153258090}, "trend_line": 5.060052, "activity_lines": {"activity_5": 4.833296, "activity_10": 4.821926, "activity_20": 4.851585, "activity_30": 4.951393}, "trend_signal": 0, "fair_value": 4.796322, "relative_strength": 13.512649, "rate_of_change": -0.39516728617218205, "market_dynamics": -0.117278, "expectation": {"probability": 50.9876, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.719424, "high": 4.916889, "low": 4.541705, "close": 4.897143, "volume": 81596451}, "trend_line": 5.054128, "activity_lines": {"activity_5": 4.84646, "activity_10": 4.844545, "activity_20": 4.848435, "activity_30": 4.940882}, "trend_signal": 0, "fair_value": 4.795815, "relative_strength": 13.303801, "rate_of_change": -0.1170738956832731, "market_dynamics": 0.038638, "expectation": {"probability": 53.8768, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.926762, "high": 4.986002, "low": 4.79841, "close": 4.818157, "volume": 67560952}, "trend_line": 5.047875, "activity_lines": {"activity_5": 4.833954, "activity_10": 4.84634, "activity_20": 4.840207, "activity_30": 4.925659}, "trend_signal": 0, "fair_value": 4.796765, "relative_strength": 15.63992, "rate_of_change": -0.1237206497342383, "market_dynamics": 0.177016, "expectation": {"probability": 50.4982, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.788536, "high": 5.716624, "low": 4.70955, "close": 5.104482, "volume": 444527462}, "trend_line": 5.058077, "activity_lines": {"activity_5": 4.924788, "activity_10": 4.894989, "activity_20": 4.860894, "activity_30": 4.929311}, "trend_signal": 0, "fair_value": 4.800562, "relative_strength": 23.094489, "rate_of_change": 0.2021048460985979, "market_dynamics": 0.351987, "expectation": {"probability": 50.969, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.094608, "high": 5.262454, "low": 4.778664, "close": 5.143974, "volume": 243224688}, "trend_line": 5.052482, "activity_lines": {"activity_5": 5.007065, "activity_10": 4.943098, "activity_20": 4.88553, "activity_30": 4.934852}, "trend_signal": 0, "fair_value": 4.804613, "relative_strength": 25.819809, "rate_of_change": -0.11061516066282844, "market_dynamics": 0.609531, "expectation": {"probability": 51.4395, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.074861, "high": 5.153847, "low": 4.600945, "close": 4.887269, "volume": 244311228}, "trend_line": 5.033065, "activity_lines": {"activity_5": 4.99061, "activity_10": 4.938431, "activity_20": 4.884825, "activity_30": 4.924193}, "trend_signal": 0, "fair_value": 4.806258, "relative_strength": 18.913924, "rate_of_change": -0.3843061687305503, "market_dynamics": 0.76794, "expectation": {"probability": 51.3883, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.88727, "high": 4.897143, "low": 3.791336, "close": 3.939435, "volume": 182382485}, "trend_line": 4.975471, "activity_lines": {"activity_5": 4.64702, "activity_10": 4.761251, "activity_20": 4.795636, "activity_30": 4.853637}, "trend_signal": 0, "fair_value": 4.80284, "relative_strength": 3.714297, "rate_of_change": -1.144312660376926, "market_dynamics": 0.606999, "expectation": {"probability": 52.6244, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.909816, "high": 4.215887, "low": 3.544504, "close": 4.166521, "volume": 173527255}, "trend_line": 4.928079, "activity_lines": {"activity_5": 4.442972, "activity_10": 4.642951, "activity_20": 4.733576, "activity_30": 4.801446}, "trend_signal": 0, "fair_value": 4.802271, "relative_strength": -0.227563, "rate_of_change": -0.9525128374780888, "market_dynamics": 0.121838, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.275127, "high": 4.897143, "low": 4.146774, "close": 4.897143, "volume": 188444359}, "trend_line": 4.906687, "activity_lines": {"activity_5": 4.525908, "activity_10": 4.671494, "activity_20": 4.745, "activity_30": 4.79945}, "trend_signal": 0, "fair_value": 4.807144, "relative_strength": 13.307153, "rate_of_change": -0.4340839503587609, "market_dynamics": -0.126939, "expectation": {"probability": 54.08, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.390807, "high": 7.898617, "low": 5.390807, "close": 7.898617, "volume": 289599529}, "trend_line": 4.989622, "activity_lines": {"activity_5": 5.623157, "activity_10": 5.243605, "activity_20": 5.04275, "activity_30": 4.992478}, "trend_signal": 1, "fair_value": 4.834296, "relative_strength": 72.506526, "rate_of_change": 1.6902443542863033, "market_dynamics": 0.096425, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.688479, "high": 8.925438, "low": 6.624965, "close": 8.471267, "volume": 1903060570}, "trend_line": 5.094279, "activity_lines": {"activity_5": 6.727647, "activity_10": 5.866159, "activity_20": 5.381356, "activity_30": 5.2171}, "trend_signal": 1, "fair_value": 4.861637, "relative_strength": 82.580846, "rate_of_change": 2.097493557628222, "market_dynamics": 0.702457, "expectation": {"probability": 49.7135, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.362662, "high": 8.68848, "low": 7.39508, "close": 7.54318, "volume": 1103369716}, "trend_line": 5.165367, "activity_lines": {"activity_5": 7.283842, "activity_10": 6.251756, "activity_20": 5.614271, "activity_30": 5.375094}, "trend_signal": 1, "fair_value": 4.881953, "relative_strength": 56.01859, "rate_of_change": 1.3954477169389345, "market_dynamics": 1.336671, "expectation": {"probability": 48.161, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.701152, "high": 9.162396, "low": 7.701152, "close": 8.184942, "volume": 1137231028}, "trend_line": 5.266074, "activity_lines": {"activity_5": 7.813707, "activity_10": 6.705926, "activity_20": 5.894014, "activity_30": 5.569905}, "trend_signal": 1, "fair_value": 4.906257, "relative_strength": 67.097362, "rate_of_change": 1.9496581753048696, "market_dynamics": 1.751671, "expectation": {"probability": 49.7217, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.096083, "high": 8.175069, "low": 7.079136, "close": 7.177868, "volume": 446073828}, "trend_line": 5.33387, "activity_lines": {"activity_5": 7.739987, "activity_10": 6.915778, "activity_20": 6.060449, "activity_30": 5.693247}, "trend_signal": 1, "fair_value": 4.926699, "relative_strength": 47.002028, "rate_of_change": 1.287410697229101, "market_dynamics": 1.564611, "expectation": {"probability": 48.3325, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.158122, "high": 7.237108, "low": 6.664459, "close": 6.723698, "volume": 215854510}, "trend_line": 5.392781, "activity_lines": {"activity_5": 7.362828, "activity_10": 7.005355, "activity_20": 6.171735, "activity_30": 5.782913}, "trend_signal": 1, "fair_value": 4.943788, "relative_strength": 34.007168, "rate_of_change": 1.104470112694913, "market_dynamics": 1.255982, "expectation": {"probability": 47.7327, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.684205, "high": 6.743445, "low": 6.338641, "close": 6.506486, "volume": 287788376}, "trend_line": 5.434249, "activity_lines": {"activity_5": 6.991593, "activity_10": 7.026718, "activity_20": 6.253213, "activity_30": 5.854765}, "trend_signal": 1, "fair_value": 4.95999, "relative_strength": 32.726314, "rate_of_change": 0.7689539033756435, "market_dynamics": 0.909493, "expectation": {"probability": 47.0367, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.437373, "high": 6.516359, "low": 5.785738, "close": 6.131302, "volume": 303823340}, "trend_line": 5.468805, "activity_lines": {"activity_5": 6.626282, "activity_10": 6.950424, "activity_20": 6.291202, "activity_30": 5.899736}, "trend_signal": 1, "fair_value": 4.973787, "relative_strength": 23.395102, "rate_of_change": 0.635892834502051, "market_dynamics": 0.489246, "expectation": {"probability": 46.3607, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.081935, "high": 6.407753, "low": 5.933836, "close": 6.328767, "volume": 379432953}, "trend_line": 5.513564, "activity_lines": {"activity_5": 6.420918, "activity_10": 6.870181, "activity_20": 6.342167, "activity_30": 5.955218}, "trend_signal": 1, "fair_value": 4.988597, "relative_strength": 23.814373, "rate_of_change": 0.818442054525623, "market_dynamics": 0.263341, "expectation": {"probability": 47.9267, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.39788, "high": 6.575599, "low": 6.210288, "close": 6.279401, "volume": 165297729}, "trend_line": 5.556348, "activity_lines": {"activity_5": 6.322843, "activity_10": 6.741649, "activity_20": 6.381801, "activity_30": 6.004627}, "trend_signal": 1, "fair_value": 5.002964, "relative_strength": 20.336518, "rate_of_change": 0.7759772082087042, "market_dynamics": 0.086417, "expectation": {"probability": 46.4624, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.358387, "high": 7.404954, "low": 6.338641, "close": 6.773065, "volume": 632728938}, "trend_line": 5.614601, "activity_lines": {"activity_5": 6.449221, "activity_10": 6.677743, "activity_20": 6.461304, "activity_30": 6.083124}, "trend_signal": 1, "fair_value": 5.020938, "relative_strength": 26.750351, "rate_of_change": 1.0484044555884648, "market_dynamics": 0.041288, "expectation": {"probability": 47.8705, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.615092, "high": 6.615092, "low": 5.904217, "close": 6.002949, "volume": 302351870}, "trend_line": 5.653435, "activity_lines": {"activity_5": 6.315603, "activity_10": 6.494279, "activity_20": 6.458765, "activity_30": 6.108179}, "trend_signal": 1, "fair_value": 5.031824, "relative_strength": 11.96719, "rate_of_change": 0.6916609034194877, "market_dynamics": -0.052698, "expectation": {"probability": 45.3942, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.002949, "high": 6.249781, "low": 5.726498, "close": 5.736371, "volume": 245509079}, "trend_line": 5.693258, "activity_lines": {"activity_5": 6.126694, "activity_10": 6.307226, "activity_20": 6.424726, "activity_30": 6.11353}, "trend_signal": 1, "fair_value": 5.040875, "relative_strength": 9.661754, "rate_of_change": 0.7044036059493063, "market_dynamics": -0.212309, "expectation": {"probability": 44.9759, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.716624, "high": 6.160921, "low": 5.588271, "close": 5.874597, "volume": 235316846}, "trend_line": 5.738016, "activity_lines": {"activity_5": 6.01019, "activity_10": 6.178155, "activity_20": 6.399855, "activity_30": 6.125229}, "trend_signal": 1, "fair_value": 5.050052, "relative_strength": 12.451369, "rate_of_change": 0.7861579433076782, "market_dynamics": -0.3457, "expectation": {"probability": 46.1338, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.874597, "high": 5.91409, "low": 5.301947, "close": 5.390807, "volume": 184637991}, "trend_line": 5.761712, "activity_lines": {"activity_5": 5.7627, "activity_10": 6.003129, "activity_20": 6.323878, "activity_30": 6.102829}, "trend_signal": 1, "fair_value": 5.054925, "relative_strength": 3.982249, "rate_of_change": 0.4129650387869285, "market_dynamics": -0.665581, "expectation": {"probability": 45.7522, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.390806, "high": 5.529032, "low": 5.262454, "close": 5.40068, "volume": 99971908}, "trend_line": 5.781459, "activity_lines": {"activity_5": 5.577741, "activity_10": 5.86239, "activity_20": 6.247477, "activity_30": 6.079536}, "trend_signal": 0, "fair_value": 5.060305, "relative_strength": 3.753327, "rate_of_change": 0.3427279947348937, "market_dynamics": -0.888493, "expectation": {"probability": 52.4666, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.37106, "high": 5.617891, "low": 5.193341, "close": 5.203214, "volume": 132953596}, "trend_line": 5.792319, "activity_lines": {"activity_5": 5.418452, "activity_10": 5.709803, "activity_20": 6.151048, "activity_30": 6.04223}, "trend_signal": 0, "fair_value": 5.065875, "relative_strength": 1.576912, "rate_of_change": 0.1878418579116464, "market_dynamics": -1.034978, "expectation": {"probability": 49.7854, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.153848, "high": 5.34144, "low": 5.015622, "close": 5.183468, "volume": 142538303}, "trend_line": 5.801535, "activity_lines": {"activity_5": 5.305896, "activity_10": 5.577322, "activity_20": 6.051234, "activity_30": 6.002949}, "trend_signal": 0, "fair_value": 5.071634, "relative_strength": 3.255576, "rate_of_change": 0.15910725911332466, "market_dynamics": -1.183995, "expectation": {"probability": 48.867, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.163721, "high": 5.272327, "low": 4.946509, "close": 5.084735, "volume": 87332360}, "trend_line": 5.806471, "activity_lines": {"activity_5": 5.19729, "activity_10": 5.444122, "activity_20": 5.936093, "activity_30": 5.956704}, "trend_signal": 0, "fair_value": 5.074925, "relative_strength": 2.758786, "rate_of_change": 0.08508093116735191, "market_dynamics": -1.245464, "expectation": {"probability": 48.2278, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.055115, "high": 5.153848, "low": 4.85765, "close": 5.104482, "volume": 102119189}, "trend_line": 5.817332, "activity_lines": {"activity_5": 5.147924, "activity_10": 5.337132, "activity_20": 5.81846, "activity_30": 5.911415}, "trend_signal": 0, "fair_value": 5.078216, "relative_strength": 1.097141, "rate_of_change": 0.1870499310166232, "market_dynamics": -1.269791, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.064988, "high": 5.084735, "low": 4.778664, "close": 4.936636, "volume": 84891626}, "trend_line": 5.817003, "activity_lines": {"activity_5": 5.061698, "activity_10": 5.220986, "activity_20": 5.683855, "activity_30": 5.854595}, "trend_signal": 0, "fair_value": 5.080052, "relative_strength": -2.901978, "rate_of_change": -0.005655513558460989, "market_dynamics": -1.314107, "expectation": {"probability": 55.6564, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.956382, "high": 6.318894, "low": 4.897143, "close": 5.97333, "volume": 697805150}, "trend_line": 5.8588, "activity_lines": {"activity_5": 5.351972, "activity_10": 5.32672, "activity_20": 5.662086, "activity_30": 5.864681}, "trend_signal": 0, "fair_value": 5.088469, "relative_strength": 20.877785, "rate_of_change": 0.7185315187219237, "market_dynamics": -0.895946, "expectation": {"probability": 46.5544, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.94371, "high": 7.167996, "low": 5.82523, "close": 6.190541, "volume": 897746471}, "trend_line": 5.901913, "activity_lines": {"activity_5": 5.663309, "activity_10": 5.472485, "activity_20": 5.6729, "activity_30": 5.886084}, "trend_signal": 0, "fair_value": 5.098912, "relative_strength": 24.978747, "rate_of_change": 0.7358674131221555, "market_dynamics": -0.41768, "expectation": {"probability": 46.5544, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.032569, "high": 6.101682, "low": 5.538906, "close": 5.538906, "volume": 388572766}, "trend_line": 5.925938, "activity_lines": {"activity_5": 5.690296, "activity_10": 5.491514, "activity_20": 5.628094, "activity_30": 5.862664}, "trend_signal": 0, "fair_value": 5.104608, "relative_strength": 13.277111, "rate_of_change": 0.4070714021030124, "market_dynamics": -0.130157, "expectation": {"probability": 48.64, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.479666, "high": 5.706752, "low": 5.390807, "close": 5.519159, "volume": 206004177}, "trend_line": 5.93976, "activity_lines": {"activity_5": 5.680423, "activity_10": 5.513056, "activity_20": 5.594008, "activity_30": 5.83642}, "trend_signal": 0, "fair_value": 5.109355, "relative_strength": 12.79722, "rate_of_change": 0.23324577476172267, "market_dynamics": 0.133292, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.489539, "high": 5.88447, "low": 5.183468, "close": 5.213088, "volume": 317069807}, "trend_line": 5.942064, "activity_lines": {"activity_5": 5.54088, "activity_10": 5.476614, "activity_20": 5.538671, "activity_30": 5.789538}, "trend_signal": 0, "fair_value": 5.111254, "relative_strength": 8.163043, "rate_of_change": 0.03878944603823266, "market_dynamics": -0.012998, "expectation": {"probability": 47.6676, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.232834, "high": 5.469792, "low": 5.074862, "close": 5.380933, "volume": 148513932}, "trend_line": 5.95852, "activity_lines": {"activity_5": 5.438856, "activity_10": 5.474101, "activity_20": 5.506512, "activity_30": 5.753336}, "trend_signal": 0, "fair_value": 5.114038, "relative_strength": 8.875374, "rate_of_change": 0.27694080710002117, "market_dynamics": -0.177548, "expectation": {"probability": 49.2715, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.34144, "high": 5.450046, "low": 5.124228, "close": 5.153848, "volume": 127786154}, "trend_line": 5.999, "activity_lines": {"activity_5": 5.300631, "activity_10": 5.427068, "activity_20": 5.458086, "activity_30": 5.701422}, "trend_signal": 0, "fair_value": 5.114545, "relative_strength": 6.572221, "rate_of_change": 0.6793633318340734, "market_dynamics": -0.207717, "expectation": {"probability": 47.8144, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.114355, "high": 5.262454, "low": 5.055115, "close": 5.055115, "volume": 90871038}, "trend_line": 6.02862, "activity_lines": {"activity_5": 5.198607, "activity_10": 5.362623, "activity_20": 5.404911, "activity_30": 5.640526}, "trend_signal": 0, "fair_value": 5.11119, "relative_strength": 6.01168, "rate_of_change": 0.4937489581597004, "market_dynamics": -0.201718, "expectation": {"probability": 50.657, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.045242, "high": 5.173594, "low": 4.956382, "close": 5.094608, "volume": 56034927}, "trend_line": 6.035202, "activity_lines": {"activity_5": 5.142, "activity_10": 5.305896, "activity_20": 5.361563, "activity_30": 5.580267}, "trend_signal": 0, "fair_value": 5.10657, "relative_strength": 5.169583, "rate_of_change": 0.10917921514376201, "market_dynamics": -0.222537, "expectation": {"probability": 51.0431, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.055115, "high": 5.844977, "low": 5.055115, "close": 5.765991, "volume": 222676684}, "trend_line": 5.964114, "activity_lines": {"activity_5": 5.337491, "activity_10": 5.371419, "activity_20": 5.387798, "activity_30": 5.562899}, "trend_signal": 0, "fair_value": 5.106064, "relative_strength": 0.649063, "rate_of_change": -1.1778893233399579, "market_dynamics": -0.0753, "expectation": {"probability": 48.0617, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.874597, "high": 6.289274, "low": 5.785738, "close": 6.249781, "volume": 133641538}, "trend_line": 5.890065, "activity_lines": {"activity_5": 5.657385, "activity_10": 5.509824, "activity_20": 5.464903, "activity_30": 5.581329}, "trend_signal": 0, "fair_value": 5.102836, "relative_strength": -1.743341, "rate_of_change": -1.2415758652500684, "market_dynamics": 0.186467, "expectation": {"probability": 46.3007, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.871797, "high": 6.871797, "low": 5.519159, "close": 5.568525, "volume": 350898300}, "trend_line": 5.824243, "activity_lines": {"activity_5": 5.69227, "activity_10": 5.519338, "activity_20": 5.475952, "activity_30": 5.560584}, "trend_signal": 0, "fair_value": 5.09638, "relative_strength": -8.536671, "rate_of_change": -1.117508889969802, "market_dynamics": 0.380231, "expectation": {"probability": 53.1593, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.558652, "high": 6.111555, "low": 5.538906, "close": 6.002949, "volume": 301307686}, "trend_line": 5.75151, "activity_lines": {"activity_5": 5.844319, "activity_10": 5.619148, "activity_20": 5.529173, "activity_30": 5.572114}, "trend_signal": 0, "fair_value": 5.093596, "relative_strength": -4.528444, "rate_of_change": -1.2487974832094124, "market_dynamics": 0.659925, "expectation": {"probability": 46.7494, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.042443, "high": 6.309021, "low": 5.953583, "close": 6.230034, "volume": 312663007}, "trend_line": 5.719916, "activity_lines": {"activity_5": 6.008873, "activity_10": 5.751809, "activity_20": 5.603411, "activity_30": 5.602986}, "trend_signal": 0, "fair_value": 5.09657, "relative_strength": -3.704808, "rate_of_change": -0.5493166142456524, "market_dynamics": 0.823912, "expectation": {"probability": 47.7902, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.239908, "high": 7.553053, "low": 6.230034, "close": 6.684205, "volume": 803752952}, "trend_line": 5.718599, "activity_lines": {"activity_5": 6.249123, "activity_10": 5.954121, "activity_20": 5.716906, "activity_30": 5.665198}, "trend_signal": 0, "fair_value": 5.104228, "relative_strength": 4.361024, "rate_of_change": -0.02302481365109814, "market_dynamics": 1.026759, "expectation": {"probability": 45.0568, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.713825, "high": 7.711025, "low": 6.713825, "close": 7.523433, "volume": 617923783}, "trend_line": 5.752497, "activity_lines": {"activity_5": 6.707901, "activity_10": 6.282273, "activity_20": 5.904216, "activity_30": 5.781639}, "trend_signal": 1, "fair_value": 5.116697, "relative_strength": 9.348531, "rate_of_change": 0.592767564223331, "market_dynamics": 1.345045, "expectation": {"probability": 41.8648, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.661659, "high": 8.678606, "low": 6.980404, "close": 8.678606, "volume": 548083760}, "trend_line": 5.837407, "activity_lines": {"activity_5": 7.466826, "activity_10": 6.781501, "activity_20": 6.190494, "activity_30": 5.970421}, "trend_signal": 1, "fair_value": 5.135684, "relative_strength": 29.664786, "rate_of_change": 1.4760546593939958, "market_dynamics": 1.564658, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.547454, "high": 13.980553, "low": 9.547454, "close": 13.980553, "volume": 283594415}, "trend_line": 6.092467, "activity_lines": {"activity_5": 9.785729, "activity_10": 8.180634, "activity_20": 6.965076, "activity_30": 6.495785}, "trend_signal": 1, "fair_value": 5.190809, "relative_strength": 109.582407, "rate_of_change": 4.369405799527089, "market_dynamics": 1.639592, "expectation": {"probability": 43.1829, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.382557, "high": 16.922787, "low": 10.68288, "close": 11.423375, "volume": 1858402624}, "trend_line": 6.263933, "activity_lines": {"activity_5": 10.720398, "activity_10": 8.952544, "activity_20": 7.453756, "activity_30": 6.839714}, "trend_signal": 1, "fair_value": 5.229733, "relative_strength": 65.57698, "rate_of_change": 2.8143935781679192, "market_dynamics": 1.682462, "expectation": {"probability": 44.4393, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.156797, "high": 13.713974, "low": 10.988952, "close": 12.746393, "volume": 1453912278}, "trend_line": 6.463044, "activity_lines": {"activity_5": 11.749851, "activity_10": 9.849935, "activity_20": 8.038348, "activity_30": 7.257938}, "trend_signal": 1, "fair_value": 5.276694, "relative_strength": 78.130692, "rate_of_change": 3.1786898103795216, "market_dynamics": 1.683763, "expectation": {"probability": 43.3457, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.193492, "high": 13.180818, "low": 11.452996, "close": 11.492489, "volume": 1040694708}, "trend_line": 6.646028, "activity_lines": {"activity_5": 11.95719, "activity_10": 10.392426, "activity_20": 8.46633, "activity_30": 7.582418}, "trend_signal": 1, "fair_value": 5.315744, "relative_strength": 59.138198, "rate_of_change": 2.8312355602097132, "market_dynamics": 1.620366, "expectation": {"probability": 44.4651, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.452996, "high": 11.601094, "low": 10.386682, "close": 11.058064, "volume": 509149947}, "trend_line": 6.823418, "activity_lines": {"activity_5": 11.755117, "activity_10": 10.760609, "activity_20": 8.826658, "activity_30": 7.867065}, "trend_signal": 1, "fair_value": 5.349858, "relative_strength": 51.86195, "rate_of_change": 2.6691130401496945, "market_dynamics": 1.484324, "expectation": {"probability": 43.3875, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.038319, "high": 11.038319, "low": 10.05099, "close": 10.16947, "volume": 322089763}, "trend_line": 6.966581, "activity_lines": {"activity_5": 11.098216, "activity_10": 10.86742, "activity_20": 9.079179, "activity_30": 8.08294}, "trend_signal": 1, "fair_value": 5.376566, "relative_strength": 37.770776, "rate_of_change": 2.0981127053919235, "market_dynamics": 1.139655, "expectation": {"probability": 42.2171, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.19909, "high": 10.25833, "low": 8.99455, "close": 9.004423, "volume": 249121444}, "trend_line": 7.087034, "activity_lines": {"activity_5": 10.307037, "activity_10": 10.68665, "activity_20": 9.198692, "activity_30": 8.214413}, "trend_signal": 1, "fair_value": 5.39549, "relative_strength": 29.961943, "rate_of_change": 1.7290116916748743, "market_dynamics": 0.680605, "expectation": {"probability": 41.0575, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.984678, "high": 11.206163, "low": 8.757592, "close": 10.702626, "volume": 879237861}, "trend_line": 7.263766, "activity_lines": {"activity_5": 10.24319, "activity_10": 10.7642, "activity_20": 9.463343, "activity_30": 8.447677}, "trend_signal": 1, "fair_value": 5.426312, "relative_strength": 53.686516, "rate_of_change": 2.4937371543582314, "market_dynamics": 0.423109, "expectation": {"probability": 40.8903, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.287949, "high": 12.035518, "low": 10.070737, "close": 11.551727, "volume": 884375943}, "trend_line": 7.475383, "activity_lines": {"activity_5": 10.598627, "activity_10": 10.923069, "activity_20": 9.782719, "activity_30": 8.72432}, "trend_signal": 1, "fair_value": 5.464793, "relative_strength": 57.488736, "rate_of_change": 2.9133234743520027, "market_dynamics": 0.331094, "expectation": {"probability": 41.9872, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.65046, "high": 12.608169, "low": 11.295022, "close": 12.045391, "volume": 773850307}, "trend_line": 7.704114, "activity_lines": {"activity_5": 11.11467, "activity_10": 11.098455, "activity_20": 10.119727, "activity_30": 9.019159}, "trend_signal": 1, "fair_value": 5.507134, "relative_strength": 59.635027, "rate_of_change": 3.059789712446838, "market_dynamics": 0.342166, "expectation": {"probability": 43.2088, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.045391, "high": 12.065138, "low": 11.067938, "close": 11.176543, "volume": 141896565}, "trend_line": 7.907174, "activity_lines": {"activity_5": 11.275276, "activity_10": 11.054653, "activity_20": 10.34117, "activity_30": 9.243187}, "trend_signal": 1, "fair_value": 5.543462, "relative_strength": 48.006349, "rate_of_change": 2.6357346217877966, "market_dynamics": 0.319982, "expectation": {"probability": 43.379, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.275276, "high": 12.716775, "low": 11.146923, "close": 12.292224, "volume": 492996793}, "trend_line": 8.146766, "activity_lines": {"activity_5": 11.740636, "activity_10": 11.264685, "activity_20": 10.639719, "activity_30": 9.526093}, "trend_signal": 1, "fair_value": 5.587259, "relative_strength": 53.642113, "rate_of_change": 3.030058526598746, "market_dynamics": 0.236761, "expectation": {"probability": 43.368, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.292223, "high": 13.299297, "low": 11.8578, "close": 12.025645, "volume": 741796970}, "trend_line": 8.383066, "activity_lines": {"activity_5": 11.897951, "activity_10": 11.41045, "activity_20": 10.878606, "activity_30": 9.776344}, "trend_signal": 1, "fair_value": 5.630043, "relative_strength": 45.493959, "rate_of_change": 2.900537464805052, "market_dynamics": 0.109065, "expectation": {"probability": 44.7536, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.996025, "high": 13.783088, "low": 11.946659, "close": 13.240057, "volume": 879987021}, "trend_line": 8.62529, "activity_lines": {"activity_5": 12.371868, "activity_10": 11.790122, "activity_20": 11.203342, "activity_30": 10.089698}, "trend_signal": 1, "fair_value": 5.681688, "relative_strength": 54.099609, "rate_of_change": 2.889444029189323, "market_dynamics": 0.043914, "expectation": {"probability": 43.7139, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.111705, "high": 13.91144, "low": 12.203363, "close": 12.203363, "volume": 765383587}, "trend_line": 8.825717, "activity_lines": {"activity_5": 12.387665, "activity_10": 11.949531, "activity_20": 11.396059, "activity_30": 10.320541}, "trend_signal": 1, "fair_value": 5.727384, "relative_strength": 45.998046, "rate_of_change": 2.3237131737019796, "market_dynamics": -0.004747, "expectation": {"probability": 44.3207, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.8578, "high": 12.657534, "low": 11.067938, "close": 12.144124, "volume": 526530206}, "trend_line": 9.045891, "activity_lines": {"activity_5": 12.373184, "activity_10": 12.077345, "activity_20": 11.55154, "activity_30": 10.534632}, "trend_signal": 1, "fair_value": 5.772383, "relative_strength": 41.429389, "rate_of_change": 2.494686833942218, "market_dynamics": -0.113679, "expectation": {"probability": 43.5613, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.025646, "high": 12.805634, "low": 11.581347, "close": 12.598295, "volume": 522395677}, "trend_line": 9.281863, "activity_lines": {"activity_5": 12.445588, "activity_10": 12.251832, "activity_20": 11.721031, "activity_30": 10.763819}, "trend_signal": 1, "fair_value": 5.82023, "relative_strength": 43.654271, "rate_of_change": 2.608609809691498, "market_dynamics": -0.186874, "expectation": {"probability": 43.1242, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.756267, "high": 14.326118, "low": 12.539055, "close": 13.279551, "volume": 846529496}, "trend_line": 9.550745, "activity_lines": {"activity_5": 12.724673, "activity_10": 12.484842, "activity_20": 11.925078, "activity_30": 11.021735}, "trend_signal": 1, "fair_value": 5.872888, "relative_strength": 54.106596, "rate_of_change": 2.8968537889430133, "market_dynamics": -0.079609, "expectation": {"probability": 44.046, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.953733, "high": 13.556001, "low": 11.956532, "close": 12.075011, "volume": 722333353}, "trend_line": 9.773881, "activity_lines": {"activity_5": 12.51865, "activity_10": 12.451991, "activity_20": 11.983002, "activity_30": 11.184591}, "trend_signal": 1, "fair_value": 5.917697, "relative_strength": 39.936822, "rate_of_change": 2.336320360348855, "market_dynamics": -0.017765, "expectation": {"probability": 43.829, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.917039, "high": 11.996026, "low": 11.275276, "close": 11.344389, "volume": 236723354}, "trend_line": 9.980232, "activity_lines": {"activity_5": 12.146757, "activity_10": 12.276785, "activity_20": 11.949668, "activity_30": 11.285914}, "trend_signal": 1, "fair_value": 5.959342, "relative_strength": 33.304968, "rate_of_change": 2.1112493593895967, "market_dynamics": -0.148845, "expectation": {"probability": 43.6957, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.228709, "high": 11.472742, "low": 8.550254, "close": 11.127178, "volume": 446891522}, "trend_line": 10.182634, "activity_lines": {"activity_5": 11.759725, "activity_10": 12.074832, "activity_20": 11.882953, "activity_30": 11.35991}, "trend_signal": 1, "fair_value": 6.000987, "relative_strength": 36.453423, "rate_of_change": 2.0280290077424983, "market_dynamics": -0.268429, "expectation": {"probability": 43.6577, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.354262, "high": 12.34159, "low": 11.235783, "close": 11.295022, "volume": 441426878}, "trend_line": 10.389315, "activity_lines": {"activity_5": 11.496437, "activity_10": 11.904293, "activity_20": 11.84581, "activity_30": 11.431677}, "trend_signal": 1, "fair_value": 6.043835, "relative_strength": 37.681881, "rate_of_change": 2.0297400456502674, "market_dynamics": -0.678529, "expectation": {"probability": 43.5082, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.245657, "high": 11.946658, "low": 11.235783, "close": 11.650461, "volume": 282032726}, "trend_line": 10.585464, "activity_lines": {"activity_5": 11.438514, "activity_10": 11.816511, "activity_20": 11.84313, "activity_30": 11.513042}, "trend_signal": 1, "fair_value": 6.088834, "relative_strength": 38.468677, "rate_of_change": 1.887987802853221, "market_dynamics": -0.940133, "expectation": {"probability": 44.4159, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.946659, "high": 13.032718, "low": 11.867673, "close": 12.706901, "volume": 374041433}, "trend_line": 10.800701, "activity_lines": {"activity_5": 11.841344, "activity_10": 11.92763, "activity_20": 11.946283, "activity_30": 11.649908}, "trend_signal": 1, "fair_value": 6.141681, "relative_strength": 49.162531, "rate_of_change": 2.033326078101065, "market_dynamics": -0.85479, "expectation": {"probability": 45.1436, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.894493, "high": 13.467142, "low": 12.460069, "close": 12.953732, "volume": 488776856}, "trend_line": 11.046874, "activity_lines": {"activity_5": 12.284325, "activity_10": 12.093322, "activity_20": 12.06716, "activity_30": 11.788814}, "trend_signal": 1, "fair_value": 6.197567, "relative_strength": 46.739009, "rate_of_change": 2.279231690609717, "market_dynamics": -0.682714, "expectation": {"probability": 45.8524, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.963606, "high": 13.289424, "low": 12.410702, "close": 12.647661, "volume": 391817082}, "trend_line": 11.268365, "activity_lines": {"activity_5": 12.517992, "activity_10": 12.189721, "activity_20": 12.14986, "activity_30": 11.89209}, "trend_signal": 1, "fair_value": 6.253705, "relative_strength": 40.593169, "rate_of_change": 2.005010648261205, "market_dynamics": -0.576063, "expectation": {"probability": 45.5638, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.726648, "high": 12.983352, "low": 12.104632, "close": 12.134252, "volume": 298995520}, "trend_line": 11.465172, "activity_lines": {"activity_5": 12.479158, "activity_10": 12.183617, "activity_20": 12.171863, "activity_30": 11.947954}, "trend_signal": 1, "fair_value": 6.307565, "relative_strength": 33.799564, "rate_of_change": 1.7465444188220876, "market_dynamics": -0.51454, "expectation": {"probability": 45.0779, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.114505, "high": 12.933986, "low": 12.084884, "close": 12.361337, "volume": 380170974}, "trend_line": 11.65441, "activity_lines": {"activity_5": 12.460069, "activity_10": 12.227239, "activity_20": 12.20059, "activity_30": 12.005771}, "trend_signal": 1, "fair_value": 6.362438, "relative_strength": 35.787891, "rate_of_change": 1.6505465421713654, "market_dynamics": -0.61818, "expectation": {"probability": 45.4765, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.25273, "high": 12.381082, "low": 11.98272, "close": 12.012651, "volume": 162268172}, "trend_line": 11.80405, "activity_lines": {"activity_5": 12.277361, "activity_10": 12.224159, "activity_20": 12.18821, "activity_30": 12.028883}, "trend_signal": 1, "fair_value": 6.414189, "relative_strength": 28.47644, "rate_of_change": 1.2839774814855474, "market_dynamics": -0.895048, "expectation": {"probability": 45.2, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.09247, "high": 12.361857, "low": 11.902902, "close": 12.022629, "volume": 214658167}, "trend_line": 11.915518, "activity_lines": {"activity_5": 12.144262, "activity_10": 12.224026, "activity_20": 12.174585, "activity_30": 12.042985}, "trend_signal": 1, "fair_value": 6.465814, "relative_strength": 27.749274, "rate_of_change": 0.9443199579805266, "market_dynamics": -1.040576, "expectation": {"probability": 45.4796, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.872969, "high": 12.012652, "low": 11.124673, "close": 11.13465, "volume": 173902563}, "trend_line": 11.820654, "activity_lines": {"activity_5": 11.777243, "activity_10": 12.050111, "activity_20": 12.076499, "activity_30": 11.992607}, "trend_signal": 0, "fair_value": 6.511874, "relative_strength": 18.378854, "rate_of_change": -0.7961382795108125, "market_dynamics": -1.222593, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.975014, "high": 12.202219, "low": 10.975014, "close": 11.942811, "volume": 229695315}, "trend_line": 11.837969, "activity_lines": {"activity_5": 11.780479, "activity_10": 12.022999, "activity_20": 12.055581, "activity_30": 12.000488}, "trend_signal": 0, "fair_value": 6.561912, "relative_strength": 21.002937, "rate_of_change": 0.14648089691145658, "market_dynamics": -1.327238, "expectation": {"probability": 47.9839, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.952787, "high": 12.122402, "low": 11.803128, "close": 11.872969, "volume": 150254295}, "trend_line": 11.808855, "activity_lines": {"activity_5": 11.773197, "activity_10": 11.97141, "activity_20": 12.029674, "activity_30": 12.002746}, "trend_signal": 0, "fair_value": 6.611692, "relative_strength": 17.509553, "rate_of_change": -0.24593745768382957, "market_dynamics": -1.31722, "expectation": {"probability": 48.6545, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.872969, "high": 12.381811, "low": 11.753242, "close": 12.351879, "volume": 232947757}, "trend_line": 11.837501, "activity_lines": {"activity_5": 11.958109, "activity_10": 12.00285, "activity_20": 12.050105, "activity_30": 12.03778}, "trend_signal": 1, "fair_value": 6.66315, "relative_strength": 18.734899, "rate_of_change": 0.24258067357080912, "market_dynamics": -1.15985, "expectation": {"probability": 45.3409, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.401766, "high": 13.469336, "low": 12.132379, "close": 13.030335, "volume": 443354089}, "trend_line": 11.903244, "activity_lines": {"activity_5": 12.346558, "activity_10": 12.1641, "activity_20": 12.139381, "activity_30": 12.114737}, "trend_signal": 1, "fair_value": 6.718767, "relative_strength": 21.224983, "rate_of_change": 0.5553790449521501, "market_dynamics": -0.63199, "expectation": {"probability": 45.7519, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.030335, "high": 14.766382, "low": 12.850743, "close": 13.359586, "volume": 747602189}, "trend_line": 12.009581, "activity_lines": {"activity_5": 12.777577, "activity_10": 12.383822, "activity_20": 12.256075, "activity_30": 12.208694}, "trend_signal": 1, "fair_value": 6.773962, "relative_strength": 20.280418, "rate_of_change": 0.8933447050232685, "market_dynamics": -0.062645, "expectation": {"probability": 46.0762, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.389517, "high": 14.606746, "low": 13.309699, "close": 13.589063, "volume": 547937837}, "trend_line": 12.162402, "activity_lines": {"activity_5": 13.136759, "activity_10": 12.632322, "activity_20": 12.388837, "activity_30": 12.310596}, "trend_signal": 1, "fair_value": 6.830376, "relative_strength": 23.094562, "rate_of_change": 1.2724923542295057, "market_dynamics": 0.460465, "expectation": {"probability": 45.5251, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.459358, "high": 18.308319, "low": 13.419449, "close": 16.87159, "volume": 1025768393}, "trend_line": 12.368034, "activity_lines": {"activity_5": 14.480367, "activity_10": 13.451195, "activity_20": 12.829502, "activity_30": 12.614415}, "trend_signal": 1, "fair_value": 6.908781, "relative_strength": 48.508201, "rate_of_change": 1.6907186590280405, "market_dynamics": 0.997884, "expectation": {"probability": 46.2983, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.961385, "high": 20.573164, "low": 16.542339, "close": 18.976797, "volume": 1229502105}, "trend_line": 12.615537, "activity_lines": {"activity_5": 16.192469, "activity_10": 14.570828, "activity_20": 13.453559, "activity_30": 13.040787}, "trend_signal": 1, "fair_value": 6.999984, "relative_strength": 56.90682, "rate_of_change": 2.001150708350252, "market_dynamics": 1.309526, "expectation": {"probability": 46.8077, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.85707, "high": 20.792662, "low": 17.769544, "close": 18.338249, "volume": 1098534279}, "trend_line": 12.825299, "activity_lines": {"activity_5": 17.250061, "activity_10": 15.44774, "activity_20": 13.983935, "activity_30": 13.409994}, "trend_signal": 1, "fair_value": 7.085196, "relative_strength": 42.706971, "rate_of_change": 1.6627274764443207, "market_dynamics": 1.509234, "expectation": {"probability": 47.4714, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.70741, "high": 20.892435, "low": 18.587682, "close": 18.757296, "volume": 1038511251}, "trend_line": 13.07799, "activity_lines": {"activity_5": 18.093474, "activity_10": 16.286013, "activity_20": 14.520917, "activity_30": 13.792703}, "trend_signal": 1, "fair_value": 7.172334, "relative_strength": 37.784176, "rate_of_change": 1.970254260738876, "market_dynamics": 1.685456, "expectation": {"probability": 45.9135, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.657525, "high": 19.036661, "low": 16.292908, "close": 17.240749, "volume": 459477564}, "trend_line": 13.242941, "activity_lines": {"activity_5": 18.071524, "activity_10": 16.709957, "activity_20": 14.877132, "activity_30": 14.061268}, "trend_signal": 1, "fair_value": 7.248802, "relative_strength": 26.043699, "rate_of_change": 1.2612870938118188, "market_dynamics": 1.501036, "expectation": {"probability": 46.8452, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.24075, "high": 18.068865, "low": 16.781794, "close": 17.749592, "volume": 359464486}, "trend_line": 13.433739, "activity_lines": {"activity_5": 17.975743, "activity_10": 17.130092, "activity_20": 15.253495, "activity_30": 14.35202}, "trend_signal": 1, "fair_value": 7.326443, "relative_strength": 24.779681, "rate_of_change": 1.440752473336543, "market_dynamics": 1.266406, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.749591, "high": 19.25616, "low": 17.330545, "close": 17.619886, "volume": 548180145}, "trend_line": 13.579734, "activity_lines": {"activity_5": 17.778192, "activity_10": 17.419796, "activity_20": 15.588462, "activity_30": 14.622094}, "trend_signal": 1, "fair_value": 7.407745, "relative_strength": 20.961689, "rate_of_change": 1.0867785952965217, "market_dynamics": 1.031142, "expectation": {"probability": 47.0416, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.599931, "high": 19.455705, "low": 17.210817, "close": 17.979069, "volume": 550069516}, "trend_line": 13.772257, "activity_lines": {"activity_5": 17.790831, "activity_10": 17.679024, "activity_20": 15.934241, "activity_30": 14.905922}, "trend_signal": 1, "fair_value": 7.492806, "relative_strength": 20.565659, "rate_of_change": 1.4177229097418222, "market_dynamics": 0.83516, "expectation": {"probability": 45.8679, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.979068, "high": 18.398115, "low": 17.759566, "close": 17.979069, "volume": 110894283}, "trend_line": 13.966755, "activity_lines": {"activity_5": 17.827414, "activity_10": 17.848275, "activity_20": 16.25609, "activity_30": 15.177329}, "trend_signal": 1, "fair_value": 7.577551, "relative_strength": 16.278513, "rate_of_change": 1.4122449210757495, "market_dynamics": 0.752595, "expectation": {"probability": 46.1439, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.108772, "high": 19.096524, "low": 18.108772, "close": 18.707411, "volume": 180520761}, "trend_line": 14.170393, "activity_lines": {"activity_5": 18.15866, "activity_10": 18.065962, "activity_20": 16.621918, "activity_30": 15.483178}, "trend_signal": 1, "fair_value": 7.669686, "relative_strength": 20.81688, "rate_of_change": 1.4580194182542872, "market_dynamics": 0.709971, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.470227, "high": 19.146412, "low": 17.190862, "close": 17.220795, "volume": 396725370}, "trend_line": 14.301767, "activity_lines": {"activity_5": 17.89659, "activity_10": 17.920293, "activity_20": 16.814862, "activity_30": 15.679978}, "trend_signal": 1, "fair_value": 7.752481, "relative_strength": 15.566958, "rate_of_change": 0.9271020217999544, "market_dynamics": 0.499875, "expectation": {"probability": 47.9796, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.450272, "high": 18.048909, "low": 16.682021, "close": 17.679749, "volume": 270930250}, "trend_line": 14.488592, "activity_lines": {"activity_5": 17.822758, "activity_10": 17.851722, "activity_20": 17.028376, "activity_30": 15.897913}, "trend_signal": 1, "fair_value": 7.839484, "relative_strength": 11.924781, "rate_of_change": 1.3063071157570998, "market_dynamics": 0.230504, "expectation": {"probability": 46.2003, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.969091, "high": 19.316025, "low": 17.560022, "close": 18.956842, "volume": 491528906}, "trend_line": 14.74234, "activity_lines": {"activity_5": 18.170632, "activity_10": 18.038932, "activity_20": 17.336531, "activity_30": 16.186187}, "trend_signal": 1, "fair_value": 7.933091, "relative_strength": 17.729707, "rate_of_change": 1.7513641077062552, "market_dynamics": 0.12262, "expectation": {"probability": 46.6925, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.814889, "high": 22.279279, "low": 19.445728, "close": 19.944593, "volume": 1254919507}, "trend_line": 15.036254, "activity_lines": {"activity_5": 18.782572, "activity_10": 18.394486, "activity_20": 17.705738, "activity_30": 16.521816}, "trend_signal": 1, "fair_value": 8.032714, "relative_strength": 22.038134, "rate_of_change": 1.9936726462691752, "market_dynamics": 0.120249, "expectation": {"probability": 47.2677, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.164092, "high": 20.752752, "low": 17.959114, "close": 17.979069, "volume": 501492859}, "trend_line": 15.259056, "activity_lines": {"activity_5": 18.608302, "activity_10": 18.371085, "activity_20": 17.8458, "activity_30": 16.711675}, "trend_signal": 1, "fair_value": 8.120939, "relative_strength": 10.611744, "rate_of_change": 1.481765338627558, "market_dynamics": -0.006547, "expectation": {"probability": 48.6944, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.989046, "high": 18.408093, "low": 17.061157, "close": 17.160931, "volume": 292681424}, "trend_line": 15.442738, "activity_lines": {"activity_5": 18.209876, "activity_10": 18.185508, "activity_20": 17.879201, "activity_30": 16.834377}, "trend_signal": 1, "fair_value": 8.202401, "relative_strength": 11.236049, "rate_of_change": 1.203757296650599, "market_dynamics": -0.18976, "expectation": {"probability": 48.3363, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.250728, "high": 18.388136, "low": 16.682021, "close": 18.358204, "volume": 333248856}, "trend_line": 15.631115, "activity_lines": {"activity_5": 18.214532, "activity_10": 18.228319, "activity_20": 18.001446, "activity_30": 17.022471}, "trend_signal": 1, "fair_value": 8.292488, "relative_strength": 14.306308, "rate_of_change": 1.2198419736189212, "market_dynamics": -0.364381, "expectation": {"probability": 48.0166, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.194025, "high": 20.453435, "low": 17.85934, "close": 18.527819, "volume": 490975883}, "trend_line": 15.816918, "activity_lines": {"activity_5": 18.230496, "activity_10": 18.288545, "activity_20": 18.111244, "activity_30": 17.209355}, "trend_signal": 1, "fair_value": 8.383914, "relative_strength": 13.524442, "rate_of_change": 1.188674000543147, "market_dynamics": -0.617598, "expectation": {"probability": 48.4786, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.537796, "high": 18.717388, "low": 17.560022, "close": 18.158661, "volume": 279176765}, "trend_line": 16.000618, "activity_lines": {"activity_5": 18.152008, "activity_10": 18.271675, "activity_20": 18.159705, "activity_30": 17.360436}, "trend_signal": 1, "fair_value": 8.473734, "relative_strength": 9.828871, "rate_of_change": 1.1614146321046868, "market_dynamics": -0.620326, "expectation": {"probability": 49.603, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.058886, "high": 18.068864, "low": 17.111044, "close": 17.639841, "volume": 177259439}, "trend_line": 16.184137, "activity_lines": {"activity_5": 18.019643, "activity_10": 18.157208, "activity_20": 18.135902, "activity_30": 17.466192}, "trend_signal": 1, "fair_value": 8.559595, "relative_strength": 7.148001, "rate_of_change": 1.1469494490775323, "market_dynamics": -0.61406, "expectation": {"probability": 49.1618, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.889273, "high": 19.51557, "low": 17.480204, "close": 18.388138, "volume": 333534530}, "trend_line": 16.385031, "activity_lines": {"activity_5": 18.159325, "activity_10": 18.198206, "activity_20": 18.164076, "activity_30": 17.608386}, "trend_signal": 1, "fair_value": 8.650443, "relative_strength": 7.231735, "rate_of_change": 1.2413018995081522, "market_dynamics": -0.588662, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.457977, "high": 19.445729, "low": 18.238478, "close": 19.176342, "volume": 266623897}, "trend_line": 16.62382, "activity_lines": {"activity_5": 18.479928, "activity_10": 18.361289, "activity_20": 18.260095, "activity_30": 17.78847}, "trend_signal": 1, "fair_value": 8.747103, "relative_strength": 11.61522, "rate_of_change": 1.4573606848836418, "market_dynamics": -0.558296, "expectation": {"probability": 48.5357, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.906956, "high": 19.944592, "low": 18.807182, "close": 19.894707, "volume": 441828988}, "trend_line": 16.886223, "activity_lines": {"activity_5": 18.985444, "activity_10": 18.627773, "activity_20": 18.42358, "activity_30": 17.999495}, "trend_signal": 1, "fair_value": 8.849634, "relative_strength": 10.387145, "rate_of_change": 1.5784759459618947, "market_dynamics": -0.365948, "expectation": {"probability": 49.0554, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.054343, "high": 20.263866, "low": 18.877025, "close": 19.615343, "volume": 450583201}, "trend_line": 17.168913, "activity_lines": {"activity_5": 19.306712, "activity_10": 18.826412, "activity_20": 18.553047, "activity_30": 18.175567}, "trend_signal": 1, "fair_value": 8.949677, "relative_strength": 7.228235, "rate_of_change": 1.6740866207913916, "market_dynamics": -0.126196, "expectation": {"probability": 50.0494, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.665228, "high": 20.14414, "low": 19.236206, "close": 19.755024, "volume": 307779160}, "trend_line": 17.42932, "activity_lines": {"activity_5": 19.577429, "activity_10": 19.056434, "activity_20": 18.691732, "activity_30": 18.342413}, "trend_signal": 1, "fair_value": 9.050046, "relative_strength": 6.489539, "rate_of_change": 1.5167355091146464, "market_dynamics": 0.032293, "expectation": {"probability": 48.1647, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.814889, "high": 19.894708, "low": 17.619886, "close": 17.879295, "volume": 249617226}, "trend_line": 17.629531, "activity_lines": {"activity_5": 19.08189, "activity_10": 18.913123, "activity_20": 18.639802, "activity_30": 18.371444}, "trend_signal": 1, "fair_value": 9.137759, "relative_strength": -2.266889, "rate_of_change": 1.1487023016388445, "market_dynamics": -0.14748, "expectation": {"probability": 50.4885, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.158661, "high": 18.158661, "low": 17.470228, "close": 17.71966, "volume": 128961988}, "trend_line": 17.808457, "activity_lines": {"activity_5": 18.567063, "activity_10": 18.727728, "activity_20": 18.572052, "activity_30": 18.377259}, "trend_signal": 1, "fair_value": 9.223625, "relative_strength": -1.22092, "rate_of_change": 1.0149220645744947, "market_dynamics": -0.547233, "expectation": {"probability": 55.3669, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.939158, "high": 18.208545, "low": 17.819432, "close": 17.92918, "volume": 126627124}, "trend_line": 17.971752, "activity_lines": {"activity_5": 18.219188, "activity_10": 18.592036, "activity_20": 18.52378, "activity_30": 18.385047}, "trend_signal": 1, "fair_value": 9.309822, "relative_strength": -1.648349, "rate_of_change": 0.9169519852281304, "market_dynamics": -0.910143, "expectation": {"probability": 48.6254, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.168636, "high": 18.208546, "low": 17.769545, "close": 18.04891, "volume": 115400546}, "trend_line": 18.128062, "activity_lines": {"activity_5": 18.042258, "activity_10": 18.488998, "activity_20": 18.48715, "activity_30": 18.390025}, "trend_signal": 0, "fair_value": 9.39647, "relative_strength": -3.747026, "rate_of_change": 0.8697538225544248, "market_dynamics": -1.224387, "expectation": {"probability": 58.0772, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.759567, "high": 17.819432, "low": 16.262974, "close": 16.761839, "volume": 160809010}, "trend_line": 18.233822, "activity_lines": {"activity_5": 17.540733, "activity_10": 18.153943, "activity_20": 18.327608, "activity_30": 18.301882}, "trend_signal": 0, "fair_value": 9.475247, "relative_strength": -8.621384, "rate_of_change": 0.5834048890609491, "market_dynamics": -1.333339, "expectation": {"probability": 56.8217, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.542339, "high": 17.410365, "low": 16.123293, "close": 16.881567, "volume": 131274857}, "trend_line": 18.234154, "activity_lines": {"activity_5": 17.278663, "activity_10": 17.85662, "activity_20": 18.188734, "activity_30": 18.214639}, "trend_signal": 0, "fair_value": 9.554096, "relative_strength": -8.749971, "rate_of_change": 0.001820792152079915, "market_dynamics": -1.392368, "expectation": {"probability": 57.5094, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.771816, "high": 17.450271, "low": 16.053452, "close": 16.931452, "volume": 125280195}, "trend_line": 18.165976, "activity_lines": {"activity_5": 17.099736, "activity_10": 17.595759, "activity_20": 18.056226, "activity_30": 18.130594}, "trend_signal": 0, "fair_value": 9.633581, "relative_strength": -5.846739, "rate_of_change": -0.3739027322024352, "market_dynamics": -1.444598, "expectation": {"probability": 58.3272, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.72193, "high": 17.889273, "low": 16.342793, "close": 17.659796, "volume": 230476373}, "trend_line": 18.143361, "activity_lines": {"activity_5": 17.216138, "activity_10": 17.50814, "activity_20": 17.996647, "activity_30": 18.097937}, "trend_signal": 0, "fair_value": 9.71881, "relative_strength": -1.101167, "rate_of_change": -0.12449097147327415, "market_dynamics": -1.403998, "expectation": {"probability": 59.2619, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.709681, "high": 18.438024, "low": 16.841657, "close": 16.87159, "volume": 187408949}, "trend_line": 18.080504, "activity_lines": {"activity_5": 17.087764, "activity_10": 17.317846, "activity_20": 17.868178, "activity_30": 18.015888}, "trend_signal": 0, "fair_value": 9.799304, "relative_strength": -2.812305, "rate_of_change": -0.34644628412562317, "market_dynamics": -1.373562, "expectation": {"probability": 58.5348, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.94143, "high": 17.609908, "low": 16.731908, "close": 17.340521, "volume": 113516018}, "trend_line": 18.08383, "activity_lines": {"activity_5": 17.194188, "activity_10": 17.262699, "activity_20": 17.799002, "activity_30": 17.968147}, "trend_signal": 0, "fair_value": 9.882233, "relative_strength": -6.950104, "rate_of_change": 0.01839550490405422, "market_dynamics": -1.303586, "expectation": {"probability": 58.8643, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.180884, "high": 17.949136, "low": 17.111044, "close": 17.869318, "volume": 138904573}, "trend_line": 18.087821, "activity_lines": {"activity_5": 17.438299, "activity_10": 17.347597, "activity_20": 17.783228, "activity_30": 17.954307}, "trend_signal": 0, "fair_value": 9.965452, "relative_strength": -7.916491, "rate_of_change": 0.022069439936134895, "market_dynamics": -1.20506, "expectation": {"probability": 59.1753, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.849363, "high": 18.058887, "low": 17.330545, "close": 17.490181, "volume": 144381277}, "trend_line": 18.083497, "activity_lines": {"activity_5": 17.490181, "activity_10": 17.363742, "activity_20": 17.727973, "activity_30": 17.91575}, "trend_signal": 0, "fair_value": 10.043835, "relative_strength": -10.222449, "rate_of_change": -0.023905588185555562, "market_dynamics": -1.29551, "expectation": {"probability": 59.116, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.87159, "high": 17.510134, "low": 16.262974, "close": 17.160931, "volume": 137418182}, "trend_line": 18.056226, "activity_lines": {"activity_5": 17.395064, "activity_10": 17.324195, "activity_20": 17.645494, "activity_30": 17.85623}, "trend_signal": 0, "fair_value": 10.121499, "relative_strength": -12.837713, "rate_of_change": -0.1508060083732836, "market_dynamics": -1.30571, "expectation": {"probability": 58.0733, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.180885, "high": 19.306048, "low": 17.160932, "close": 18.837114, "volume": 174165047}, "trend_line": 18.084827, "activity_lines": {"activity_5": 17.891933, "activity_10": 17.603378, "activity_20": 17.729161, "activity_30": 17.906609}, "trend_signal": 0, "fair_value": 10.210162, "relative_strength": -7.028442, "rate_of_change": 0.1583996567167573, "market_dynamics": -0.918045, "expectation": {"probability": 49.9758, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.837114, "high": 19.625321, "low": 17.700001, "close": 18.389999, "volume": 262183036}, "trend_line": 18.074247, "activity_lines": {"activity_5": 18.108728, "activity_10": 17.786936, "activity_20": 17.767014, "activity_30": 17.926298}, "trend_signal": 0, "fair_value": 10.295705, "relative_strength": -9.090257, "rate_of_change": -0.05850208022449384, "market_dynamics": -0.432443, "expectation": {"probability": 55.1945, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.49, "high": 20.77, "low": 18.219999, "close": 19.17, "volume": 493403758}, "trend_line": 18.139221, "activity_lines": {"activity_5": 18.515559, "activity_10": 18.082709, "activity_20": 17.875581, "activity_30": 17.996992}, "trend_signal": 0, "fair_value": 10.385679, "relative_strength": -5.433938, "rate_of_change": 0.359483855675976, "market_dynamics": 0.207948, "expectation": {"probability": 49.4135, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.41, "high": 19.75, "low": 16.65, "close": 16.74, "volume": 285593215}, "trend_line": 18.107896, "activity_lines": {"activity_5": 18.025677, "activity_10": 17.895056, "activity_20": 17.748997, "activity_30": 17.906719}, "trend_signal": 0, "fair_value": 10.460519, "relative_strength": -17.153135, "rate_of_change": -0.17269209080146794, "market_dynamics": 0.513599, "expectation": {"probability": 58.9286, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/21743f00-08d5-4380-867f-7e10998f8743/", "share_image": "https://sharemaestro.com/terminal/21743f00-08d5-4380-867f-7e10998f8743/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}