{"ticker": {"uuid": "2175b38f-a6a2-4192-ad4d-87cc766c03b9", "symbol": "FLIY", "name": "FRANKLIN FTSE ITALY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2023-11-09, FLIY fell 5.64%, moving from 26.37 to 24.89. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -3.79 and has softened across the 12-week window. Market Dynamics is -1.45 on the latest week. Expectation is undecided at 49.50%.", "key_points": [{"label": "Week Ending", "value": "2023-11-09"}, {"label": "Latest Close", "value": "24.89"}, {"label": "12-Week Change", "value": "-5.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.50%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.79"}, {"label": "Market Dynamics", "value": "-1.45"}], "latest": {"week_ending": "2023-11-09", "ohlcv": {"open": 24.86, "high": 24.92, "low": 24.83, "close": 24.8851, "volume": 3134}, "trend_line": 25.877043, "activity_lines": {"activity_5": 24.936867, "activity_10": 25.213565, "activity_20": 25.737418, "activity_30": 25.857064}, "trend_signal": 0, "fair_value": 23.27326, "relative_strength": -3.791979, "rate_of_change": -0.09938698874371914, "market_dynamics": -1.445923, "expectation": {"probability": 49.5028, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-11-20", "ohlcv": {"open": 20.488989, "high": 20.882866, "low": 20.488989, "close": 20.8804, "volume": 187}, "trend_line": 18.165067, "activity_lines": {"activity_5": 19.668093, "activity_10": 19.096698, "activity_20": 18.950787, "activity_30": 18.735896}, "trend_signal": 1, "fair_value": 19.249973, "relative_strength": -0.896337, "rate_of_change": 1.1283803490884334, "market_dynamics": 0.085813, "expectation": {"probability": 49.8413, "direction": "undecided"}}, {"week_ending": "2020-11-27", "ohlcv": {"open": 20.876945, "high": 21.6492, "low": 20.876945, "close": 21.6492, "volume": 2798}, "trend_line": 18.37987, "activity_lines": {"activity_5": 20.505007, "activity_10": 19.615125, "activity_20": 19.211945, "activity_30": 18.960679}, "trend_signal": 1, "fair_value": 19.258728, "relative_strength": 0.660645, "rate_of_change": 1.1825059604789778, "market_dynamics": 0.494179, "expectation": {"probability": 51.7937, "direction": "undecided"}}, {"week_ending": "2020-12-04", "ohlcv": {"open": 21.226434, "high": 21.7083, "low": 21.226434, "close": 21.7083, "volume": 939}, "trend_line": 18.594917, "activity_lines": {"activity_5": 21.157167, "activity_10": 20.093773, "activity_20": 19.463599, "activity_30": 19.175416}, "trend_signal": 1, "fair_value": 19.267654, "relative_strength": -0.465064, "rate_of_change": 1.1700137160926514, "market_dynamics": 0.835257, "expectation": {"probability": 54.0029, "direction": "undecided"}}, {"week_ending": "2020-12-11", "ohlcv": {"open": 21.588426, "high": 21.702044, "low": 21.473045, "close": 21.4852, "volume": 2173}, "trend_line": 18.820073, "activity_lines": {"activity_5": 21.41736, "activity_10": 20.463555, "activity_20": 19.682065, "activity_30": 19.361886}, "trend_signal": 1, "fair_value": 19.27515, "relative_strength": -0.236673, "rate_of_change": 1.210847028787501, "market_dynamics": 0.900414, "expectation": {"probability": 59.6615, "direction": "positive"}}, {"week_ending": "2020-12-18", "ohlcv": {"open": 21.42954, "high": 21.998126, "low": 21.42954, "close": 21.8914, "volume": 5442}, "trend_line": 19.035557, "activity_lines": {"activity_5": 21.646767, "activity_10": 20.847835, "activity_20": 19.92799, "activity_30": 19.560036}, "trend_signal": 1, "fair_value": 19.284993, "relative_strength": 0.731748, "rate_of_change": 1.144968991353009, "market_dynamics": 1.030734, "expectation": {"probability": 54.4423, "direction": "undecided"}}, {"week_ending": "2020-12-24", "ohlcv": {"open": 21.464316, "high": 22.00762, "low": 21.464316, "close": 22.0007, "volume": 782}, "trend_line": 19.216513, "activity_lines": {"activity_5": 21.806033, "activity_10": 21.196107, "activity_20": 20.168199, "activity_30": 19.751336}, "trend_signal": 1, "fair_value": 19.295276, "relative_strength": 1.557465, "rate_of_change": 0.9506209878702175, "market_dynamics": 1.056359, "expectation": {"probability": 56.1818, "direction": "positive"}}, {"week_ending": "2020-12-31", "ohlcv": {"open": 22.152666, "high": 22.208203, "low": 21.9975, "close": 21.9975, "volume": 1941}, "trend_line": 19.333333, "activity_lines": {"activity_5": 21.889547, "activity_10": 21.478796, "activity_20": 20.393628, "activity_30": 19.930754}, "trend_signal": 1, "fair_value": 19.305851, "relative_strength": 0.511758, "rate_of_change": 0.6079146617286945, "market_dynamics": 1.061752, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2021-01-08", "ohlcv": {"open": 22.106447, "high": 22.768277, "low": 22.106447, "close": 22.6761, "volume": 4045}, "trend_line": 19.50702, "activity_lines": {"activity_5": 22.17604, "activity_10": 21.822775, "activity_20": 20.671316, "activity_30": 20.146417}, "trend_signal": 1, "fair_value": 19.320775, "relative_strength": 1.877964, "rate_of_change": 0.8983810499720924, "market_dynamics": 1.089681, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2021-01-15", "ohlcv": {"open": 22.421019, "high": 22.427672, "low": 21.8684, "close": 21.8684, "volume": 1482}, "trend_line": 19.6428, "activity_lines": {"activity_5": 22.12878, "activity_10": 21.915684, "activity_20": 20.855049, "activity_30": 20.298764}, "trend_signal": 1, "fair_value": 19.318801, "relative_strength": -0.01391, "rate_of_change": 0.6960571117474655, "market_dynamics": 0.992362, "expectation": {"probability": 60.0719, "direction": "positive"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 22.170396, "high": 22.333635, "low": 21.87, "close": 21.87, "volume": 1227}, "trend_line": 19.785153, "activity_lines": {"activity_5": 22.056507, "activity_10": 21.956593, "activity_20": 21.026566, "activity_30": 20.442454}, "trend_signal": 1, "fair_value": 19.314373, "relative_strength": -1.58972, "rate_of_change": 0.7247082900604799, "market_dynamics": 0.894698, "expectation": {"probability": 54.0852, "direction": "undecided"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 21.538331, "high": 21.806611, "low": 21.093416, "close": 21.2107, "volume": 4072}, "trend_line": 19.883277, "activity_lines": {"activity_5": 21.765893, "activity_10": 21.848953, "activity_20": 21.121837, "activity_30": 20.534425}, "trend_signal": 1, "fair_value": 19.308701, "relative_strength": -0.96201, "rate_of_change": 0.4959476431645413, "market_dynamics": 0.689418, "expectation": {"probability": 60.0451, "direction": "positive"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 21.416265, "high": 22.6135, "low": 21.371907, "close": 22.6135, "volume": 2248}, "trend_line": 20.021347, "activity_lines": {"activity_5": 21.995547, "activity_10": 21.990362, "activity_20": 21.34057, "activity_30": 20.710568}, "trend_signal": 1, "fair_value": 19.315756, "relative_strength": 1.060086, "rate_of_change": 0.6944026379554992, "market_dynamics": 0.655116, "expectation": {"probability": 54.0503, "direction": "undecided"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 22.888947, "high": 23.045, "low": 22.782487, "close": 23.045, "volume": 609}, "trend_line": 20.14949, "activity_lines": {"activity_5": 22.327967, "activity_10": 22.192693, "activity_20": 21.582574, "activity_30": 20.905643}, "trend_signal": 1, "fair_value": 19.324435, "relative_strength": 1.936747, "rate_of_change": 0.64003186199211, "market_dynamics": 0.753718, "expectation": {"probability": 55.3596, "direction": "positive"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 22.92451, "high": 23.013227, "low": 22.436566, "close": 22.614, "volume": 4479}, "trend_line": 20.265697, "activity_lines": {"activity_5": 22.492127, "activity_10": 22.292356, "activity_20": 21.759277, "activity_30": 21.064643}, "trend_signal": 1, "fair_value": 19.332738, "relative_strength": 0.983946, "rate_of_change": 0.576724274410912, "market_dynamics": 0.745482, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 22.631744, "high": 22.871281, "low": 22.365593, "close": 22.4308, "volume": 1802}, "trend_line": 20.396563, "activity_lines": {"activity_5": 22.545513, "activity_10": 22.338187, "activity_20": 21.89761, "activity_30": 21.204328}, "trend_signal": 1, "fair_value": 19.339866, "relative_strength": 3.035291, "rate_of_change": 0.6457512909622651, "market_dynamics": 0.661133, "expectation": {"probability": 57.0225, "direction": "positive"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 22.818043, "high": 22.818043, "low": 22.347842, "close": 22.6108, "volume": 672}, "trend_line": 20.518227, "activity_lines": {"activity_5": 22.621513, "activity_10": 22.406938, "activity_20": 22.035883, "activity_30": 21.347182}, "trend_signal": 1, "fair_value": 19.347681, "relative_strength": 3.198619, "rate_of_change": 0.5964926541790354, "market_dynamics": 0.34251, "expectation": {"probability": 53.2121, "direction": "undecided"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 22.880059, "high": 23.6094, "low": 22.880059, "close": 23.6094, "volume": 803}, "trend_line": 20.658537, "activity_lines": {"activity_5": 22.93704, "activity_10": 22.64616, "activity_20": 22.249331, "activity_30": 21.546612}, "trend_signal": 1, "fair_value": 19.360705, "relative_strength": 4.815148, "rate_of_change": 0.6838310152236814, "market_dynamics": 0.138287, "expectation": {"probability": 54.6416, "direction": "undecided"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 23.538999, "high": 23.687423, "low": 23.403528, "close": 23.4124, "volume": 1714}, "trend_line": 20.802303, "activity_lines": {"activity_5": 23.120507, "activity_10": 22.820256, "activity_20": 22.42008, "activity_30": 21.724281}, "trend_signal": 1, "fair_value": 19.372726, "relative_strength": 4.828106, "rate_of_change": 0.6959156885117247, "market_dynamics": 0.050616, "expectation": {"probability": 57.875, "direction": "positive"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 23.43907, "high": 23.4923, "low": 23.075329, "close": 23.4923, "volume": 5116}, "trend_line": 20.94301, "activity_lines": {"activity_5": 23.306113, "activity_10": 22.995493, "activity_20": 22.567637, "activity_30": 21.897829}, "trend_signal": 1, "fair_value": 19.389459, "relative_strength": 3.504292, "rate_of_change": 0.6764010696315815, "market_dynamics": 0.186571, "expectation": {"probability": 54.3264, "direction": "undecided"}}, {"week_ending": "2021-04-01", "ohlcv": {"open": 23.465653, "high": 23.7853, "low": 23.465653, "close": 23.7853, "volume": 734}, "trend_line": 21.101043, "activity_lines": {"activity_5": 23.530833, "activity_10": 23.194476, "activity_20": 22.72167, "activity_30": 22.081202}, "trend_signal": 1, "fair_value": 19.408071, "relative_strength": 3.5724, "rate_of_change": 0.754585897633624, "market_dynamics": 0.33814, "expectation": {"probability": 55.5911, "direction": "positive"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 23.95361, "high": 24.166886, "low": 23.581974, "close": 23.6431, "volume": 1626}, "trend_line": 21.253087, "activity_lines": {"activity_5": 23.617853, "activity_10": 23.332782, "activity_20": 22.84553, "activity_30": 22.245206}, "trend_signal": 1, "fair_value": 19.425771, "relative_strength": 0.232215, "rate_of_change": 0.7205520599147638, "market_dynamics": 0.339555, "expectation": {"probability": 58.8901, "direction": "positive"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 23.616682, "high": 24.1701, "low": 23.616682, "close": 24.1701, "volume": 2300}, "trend_line": 21.429747, "activity_lines": {"activity_5": 23.81172, "activity_10": 23.52268, "activity_20": 23.006425, "activity_30": 22.4334}, "trend_signal": 1, "fair_value": 19.446849, "relative_strength": 0.903888, "rate_of_change": 0.8312204245905466, "market_dynamics": 0.402377, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 24.210834, "high": 24.210834, "low": 23.651917, "close": 24.0334, "volume": 3902}, "trend_line": 21.63247, "activity_lines": {"activity_5": 23.92264, "activity_10": 23.659422, "activity_20": 23.142297, "activity_30": 22.601378}, "trend_signal": 1, "fair_value": 19.467051, "relative_strength": 0.306389, "rate_of_change": 0.945988769722771, "market_dynamics": 0.494761, "expectation": {"probability": 58.617, "direction": "positive"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 24.024541, "high": 24.096579, "low": 23.5987, "close": 23.5987, "volume": 1131}, "trend_line": 21.81174, "activity_lines": {"activity_5": 23.84726, "activity_10": 23.699156, "activity_20": 23.225696, "activity_30": 22.728232}, "trend_signal": 1, "fair_value": 19.474301, "relative_strength": -1.703032, "rate_of_change": 0.8287079561418503, "market_dynamics": 0.434058, "expectation": {"probability": 58.9615, "direction": "positive"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 24.034758, "high": 24.4142, "low": 23.58097, "close": 24.4142, "volume": 763}, "trend_line": 21.99828, "activity_lines": {"activity_5": 24.03662, "activity_10": 23.86926, "activity_20": 23.376698, "activity_30": 22.896132}, "trend_signal": 1, "fair_value": 19.488127, "relative_strength": 0.37076, "rate_of_change": 0.855227505921127, "market_dynamics": 0.550716, "expectation": {"probability": 53.4133, "direction": "undecided"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 24.41154, "high": 24.6729, "low": 23.907982, "close": 24.6729, "volume": 959}, "trend_line": 22.206523, "activity_lines": {"activity_5": 24.270287, "activity_10": 24.050338, "activity_20": 23.540325, "activity_30": 23.068688}, "trend_signal": 1, "fair_value": 19.507449, "relative_strength": 2.545686, "rate_of_change": 0.9466331004060295, "market_dynamics": 0.602416, "expectation": {"probability": 54.2986, "direction": "undecided"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 24.618994, "high": 24.814172, "low": 24.317356, "close": 24.8053, "volume": 3070}, "trend_line": 22.413953, "activity_lines": {"activity_5": 24.479433, "activity_10": 24.217996, "activity_20": 23.703836, "activity_30": 23.236351}, "trend_signal": 1, "fair_value": 19.535608, "relative_strength": 3.272319, "rate_of_change": 0.9340949053573072, "market_dynamics": 0.659372, "expectation": {"probability": 55.5458, "direction": "positive"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 24.984671, "high": 25.177897, "low": 24.780711, "close": 25.1189, "volume": 502}, "trend_line": 22.68644, "activity_lines": {"activity_5": 24.750767, "activity_10": 24.420929, "activity_20": 23.883844, "activity_30": 23.410864}, "trend_signal": 1, "fair_value": 19.567047, "relative_strength": 3.155094, "rate_of_change": 1.2157025581342198, "market_dynamics": 0.958527, "expectation": {"probability": 56.7266, "direction": "positive"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 25.344338, "high": 25.5247, "low": 25.296875, "close": 25.5247, "volume": 46}, "trend_line": 22.904183, "activity_lines": {"activity_5": 25.085, "activity_10": 24.666616, "activity_20": 24.090867, "activity_30": 23.593978}, "trend_signal": 1, "fair_value": 19.604505, "relative_strength": 4.132897, "rate_of_change": 0.95979360357993, "market_dynamics": 1.093406, "expectation": {"probability": 57.8464, "direction": "positive"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 26.194051, "high": 26.209175, "low": 25.512244, "close": 25.5406, "volume": 1150}, "trend_line": 23.07911, "activity_lines": {"activity_5": 25.296133, "activity_10": 24.878242, "activity_20": 24.281993, "activity_30": 23.764069}, "trend_signal": 1, "fair_value": 19.637844, "relative_strength": 3.714072, "rate_of_change": 0.7637338559511172, "market_dynamics": 1.249587, "expectation": {"probability": 58.9097, "direction": "positive"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 25.52051, "high": 25.587574, "low": 24.5483, "close": 24.5483, "volume": 672}, "trend_line": 23.201373, "activity_lines": {"activity_5": 25.101407, "activity_10": 24.877535, "activity_20": 24.361135, "activity_30": 23.858855}, "trend_signal": 1, "fair_value": 19.668892, "relative_strength": 1.582073, "rate_of_change": 0.5297561301107375, "market_dynamics": 0.906806, "expectation": {"probability": 61.3183, "direction": "positive"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 24.858845, "high": 25.0667, "low": 24.598689, "close": 25.0667, "volume": 445}, "trend_line": 23.31529, "activity_lines": {"activity_5": 25.087787, "activity_10": 24.954624, "activity_20": 24.473756, "activity_30": 23.979199}, "trend_signal": 1, "fair_value": 19.703481, "relative_strength": 0.910794, "rate_of_change": 0.4909924942804062, "market_dynamics": 0.564992, "expectation": {"probability": 58.4818, "direction": "positive"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 24.765079, "high": 24.765529, "low": 24.44929, "close": 24.6332, "volume": 2498}, "trend_line": 23.412787, "activity_lines": {"activity_5": 24.91224, "activity_10": 24.936593, "activity_20": 24.533409, "activity_30": 24.064226}, "trend_signal": 1, "fair_value": 19.735292, "relative_strength": -2.376536, "rate_of_change": 0.4181676487832689, "market_dynamics": 0.113636, "expectation": {"probability": 61.7249, "direction": "positive"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 24.701293, "high": 24.701293, "low": 23.925237, "close": 24.4072, "volume": 1202}, "trend_line": 23.510187, "activity_lines": {"activity_5": 24.69374, "activity_10": 24.866565, "activity_20": 24.563975, "activity_30": 24.128381}, "trend_signal": 1, "fair_value": 19.762681, "relative_strength": -3.576584, "rate_of_change": 0.41601198524548494, "market_dynamics": -0.508416, "expectation": {"probability": 58.64, "direction": "positive"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 24.60938, "high": 24.60938, "low": 23.82909, "close": 23.8732, "volume": 749}, "trend_line": 23.576247, "activity_lines": {"activity_5": 24.37174, "activity_10": 24.684747, "activity_20": 24.535145, "activity_30": 24.151802}, "trend_signal": 1, "fair_value": 19.787971, "relative_strength": -4.607136, "rate_of_change": 0.2809845791528593, "market_dynamics": -0.785339, "expectation": {"probability": 57.4451, "direction": "positive"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 23.306068, "high": 24.305286, "low": 23.171039, "close": 24.279, "volume": 4642}, "trend_line": 23.65219, "activity_lines": {"activity_5": 24.296167, "activity_10": 24.586547, "activity_20": 24.538094, "activity_30": 24.19714}, "trend_signal": 1, "fair_value": 19.815121, "relative_strength": -4.714131, "rate_of_change": 0.3221165777572754, "market_dynamics": -0.978652, "expectation": {"probability": 53.9913, "direction": "undecided"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 24.395238, "high": 24.809327, "low": 24.395238, "close": 24.6833, "volume": 2620}, "trend_line": 23.741717, "activity_lines": {"activity_5": 24.373313, "activity_10": 24.569018, "activity_20": 24.571604, "activity_30": 24.263664}, "trend_signal": 1, "fair_value": 19.846929, "relative_strength": -2.771643, "rate_of_change": 0.37851463226027, "market_dynamics": -0.994162, "expectation": {"probability": 54.8433, "direction": "undecided"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 24.664445, "high": 25.097438, "low": 24.617544, "close": 25.059, "volume": 85145}, "trend_line": 23.821147, "activity_lines": {"activity_5": 24.601253, "activity_10": 24.622016, "activity_20": 24.635781, "activity_30": 24.34865}, "trend_signal": 1, "fair_value": 19.881569, "relative_strength": -2.150615, "rate_of_change": 0.33455878528077204, "market_dynamics": -0.728127, "expectation": {"probability": 55.8188, "direction": "positive"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 25.15144, "high": 25.8003, "low": 25.146759, "close": 25.8003, "volume": 5307}, "trend_line": 23.95221, "activity_lines": {"activity_5": 25.047907, "activity_10": 24.810885, "activity_20": 24.762717, "activity_30": 24.476337}, "trend_signal": 1, "fair_value": 19.928856, "relative_strength": -0.011005, "rate_of_change": 0.5501960086136953, "market_dynamics": -0.399247, "expectation": {"probability": 56.7531, "direction": "positive"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 25.592526, "high": 25.593966, "low": 24.863369, "close": 24.8703, "volume": 2013}, "trend_line": 24.05222, "activity_lines": {"activity_5": 25.091687, "activity_10": 24.825653, "activity_20": 24.790091, "activity_30": 24.535569}, "trend_signal": 1, "fair_value": 19.970181, "relative_strength": -3.026125, "rate_of_change": 0.41753975937918664, "market_dynamics": -0.372179, "expectation": {"probability": 59.4633, "direction": "positive"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 25.037007, "high": 25.070404, "low": 24.786213, "close": 25.0524, "volume": 739}, "trend_line": 24.180277, "activity_lines": {"activity_5": 25.129693, "activity_10": 24.885716, "activity_20": 24.829642, "activity_30": 24.600096}, "trend_signal": 1, "fair_value": 20.007693, "relative_strength": -3.806008, "rate_of_change": 0.5324123927022198, "market_dynamics": -0.39227, "expectation": {"probability": 56.4791, "direction": "positive"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 25.003133, "high": 25.31577, "low": 25.003133, "close": 25.2217, "volume": 1248}, "trend_line": 24.267217, "activity_lines": {"activity_5": 25.172573, "activity_10": 24.967396, "activity_20": 24.878605, "activity_30": 24.667285}, "trend_signal": 1, "fair_value": 20.04629, "relative_strength": -3.736525, "rate_of_change": 0.3595492309703419, "market_dynamics": -0.515252, "expectation": {"probability": 57.2072, "direction": "positive"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 25.056998, "high": 25.056998, "low": 24.6033, "close": 24.6033, "volume": 796}, "trend_line": 24.31916, "activity_lines": {"activity_5": 24.973427, "activity_10": 24.933822, "activity_20": 24.863666, "activity_30": 24.688968}, "trend_signal": 1, "fair_value": 20.080924, "relative_strength": -4.398923, "rate_of_change": 0.21404596991901215, "market_dynamics": -0.760271, "expectation": {"probability": 59.9733, "direction": "positive"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 24.92639, "high": 24.92639, "low": 24.46729, "close": 24.5123, "volume": 3874}, "trend_line": 24.382437, "activity_lines": {"activity_5": 24.774327, "activity_10": 24.884245, "activity_20": 24.837346, "activity_30": 24.701428}, "trend_signal": 1, "fair_value": 20.109728, "relative_strength": -4.116075, "rate_of_change": 0.2601940198592359, "market_dynamics": -0.883274, "expectation": {"probability": 58.9508, "direction": "positive"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 23.838022, "high": 24.938328, "low": 23.837122, "close": 24.76, "volume": 1678}, "trend_line": 24.460077, "activity_lines": {"activity_5": 24.74366, "activity_10": 24.877795, "activity_20": 24.830266, "activity_30": 24.725787}, "trend_signal": 1, "fair_value": 20.146796, "relative_strength": -3.707368, "rate_of_change": 0.3184259227246186, "market_dynamics": -0.934596, "expectation": {"probability": 56.0292, "direction": "positive"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 24.817012, "high": 24.817012, "low": 24.06787, "close": 24.2543, "volume": 450}, "trend_line": 24.51486, "activity_lines": {"activity_5": 24.55178, "activity_10": 24.763275, "activity_20": 24.773377, "activity_30": 24.712511}, "trend_signal": 1, "fair_value": 20.182742, "relative_strength": -3.589579, "rate_of_change": 0.22396904147113061, "market_dynamics": -1.134772, "expectation": {"probability": 60.0701, "direction": "positive"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 24.0892, "high": 24.5077, "low": 23.981176, "close": 24.5077, "volume": 1634}, "trend_line": 24.544803, "activity_lines": {"activity_5": 24.497573, "activity_10": 24.695276, "activity_20": 24.742615, "activity_30": 24.712049}, "trend_signal": 0, "fair_value": 20.220312, "relative_strength": -3.418104, "rate_of_change": 0.12214224352088056, "market_dynamics": -1.120549, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 24.233216, "high": 25.0884, "low": 24.233216, "close": 25.0884, "volume": 1388}, "trend_line": 24.60067, "activity_lines": {"activity_5": 24.684533, "activity_10": 24.736053, "activity_20": 24.768575, "activity_30": 24.74712}, "trend_signal": 1, "fair_value": 20.269075, "relative_strength": -2.985034, "rate_of_change": 0.22761233813935774, "market_dynamics": -0.943473, "expectation": {"probability": 56.1955, "direction": "positive"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 24.935377, "high": 25.331462, "low": 24.930696, "close": 25.3212, "volume": 796}, "trend_line": 24.661633, "activity_lines": {"activity_5": 24.916753, "activity_10": 24.818622, "activity_20": 24.816852, "activity_30": 24.793606}, "trend_signal": 1, "fair_value": 20.324046, "relative_strength": -3.695503, "rate_of_change": 0.2478103238651526, "market_dynamics": -0.765551, "expectation": {"probability": 56.6743, "direction": "positive"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 25.466542, "high": 25.505521, "low": 25.311438, "close": 25.365, "volume": 276}, "trend_line": 24.71429, "activity_lines": {"activity_5": 25.109647, "activity_10": 24.917865, "activity_20": 24.870269, "activity_30": 24.838985}, "trend_signal": 1, "fair_value": 20.373258, "relative_strength": -4.898705, "rate_of_change": 0.21351789640207505, "market_dynamics": -0.476009, "expectation": {"probability": 57.4336, "direction": "positive"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 25.732832, "high": 26.1363, "low": 25.63372, "close": 26.1363, "volume": 325}, "trend_line": 24.797397, "activity_lines": {"activity_5": 25.519307, "activity_10": 25.148351, "activity_20": 24.99798, "activity_30": 24.930727}, "trend_signal": 1, "fair_value": 20.427096, "relative_strength": -3.972407, "rate_of_change": 0.3362710399530062, "market_dynamics": -0.093914, "expectation": {"probability": 58.1667, "direction": "positive"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 26.114686, "high": 26.114686, "low": 25.641185, "close": 25.7583, "volume": 835}, "trend_line": 24.850337, "activity_lines": {"activity_5": 25.6775, "activity_10": 25.290402, "activity_20": 25.082128, "activity_30": 24.992721}, "trend_signal": 1, "fair_value": 20.481372, "relative_strength": -5.032252, "rate_of_change": 0.2134901497927365, "market_dynamics": 0.112909, "expectation": {"probability": 61.2121, "direction": "positive"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 25.695574, "high": 25.695574, "low": 24.9792, "close": 24.9792, "volume": 2550}, "trend_line": 24.881863, "activity_lines": {"activity_5": 25.49262, "activity_10": 25.281042, "activity_20": 25.088783, "activity_30": 25.001035}, "trend_signal": 1, "fair_value": 20.531713, "relative_strength": -8.030199, "rate_of_change": 0.12686347070464074, "market_dynamics": 0.070282, "expectation": {"probability": 60.512, "direction": "positive"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 25.031079, "high": 25.031079, "low": 24.0622, "close": 24.0622, "volume": 1438}, "trend_line": 24.897313, "activity_lines": {"activity_5": 25.009353, "activity_10": 25.09812, "activity_20": 25.006458, "activity_30": 24.948153}, "trend_signal": 1, "fair_value": 20.57374, "relative_strength": -9.252173, "rate_of_change": 0.0620934212201124, "market_dynamics": -0.139021, "expectation": {"probability": 60.7007, "direction": "positive"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 24.128073, "high": 24.206209, "low": 23.907255, "close": 24.0232, "volume": 1627}, "trend_line": 24.88428, "activity_lines": {"activity_5": 24.59702, "activity_10": 24.916291, "activity_20": 24.92206, "activity_30": 24.891759}, "trend_signal": 0, "fair_value": 20.617741, "relative_strength": -8.090035, "rate_of_change": -0.05234701431435622, "market_dynamics": -0.581374, "expectation": {"probability": 57.5425, "direction": "positive"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 24.449284, "high": 24.993901, "low": 24.449284, "close": 24.8487, "volume": 1768}, "trend_line": 24.89014, "activity_lines": {"activity_5": 24.549307, "activity_10": 24.897949, "activity_20": 24.915568, "activity_30": 24.889463}, "trend_signal": 0, "fair_value": 20.667283, "relative_strength": -8.224477, "rate_of_change": 0.023549003627986915, "market_dynamics": -0.819971, "expectation": {"probability": 54.8357, "direction": "undecided"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 24.5684, "high": 24.860358, "low": 24.4644, "close": 24.4644, "volume": 2257}, "trend_line": 24.878777, "activity_lines": {"activity_5": 24.459333, "activity_10": 24.798927, "activity_20": 24.869763, "activity_30": 24.861996}, "trend_signal": 0, "fair_value": 20.717796, "relative_strength": -7.623196, "rate_of_change": -0.04565261585511109, "market_dynamics": -0.940029, "expectation": {"probability": 57.4267, "direction": "positive"}}, {"week_ending": "2021-12-23", "ohlcv": {"open": 24.402105, "high": 25.1108, "low": 24.402105, "close": 25.1108, "volume": 392}, "trend_line": 24.878507, "activity_lines": {"activity_5": 24.671087, "activity_10": 24.81822, "activity_20": 24.886562, "activity_30": 24.876965}, "trend_signal": 0, "fair_value": 20.771333, "relative_strength": -7.125198, "rate_of_change": -0.0010852623503174476, "market_dynamics": -0.770022, "expectation": {"probability": 54.1642, "direction": "undecided"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 25.307288, "high": 25.454513, "low": 25.307288, "close": 25.3543, "volume": 1890}, "trend_line": 24.872827, "activity_lines": {"activity_5": 24.955233, "activity_10": 24.881378, "activity_20": 24.926305, "activity_30": 24.907662}, "trend_signal": 1, "fair_value": 20.822974, "relative_strength": -6.890792, "rate_of_change": -0.022830952034212225, "market_dynamics": -0.46719, "expectation": {"probability": 56.1136, "direction": "positive"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 25.709351, "high": 25.870709, "low": 25.569884, "close": 25.6096, "volume": 1266}, "trend_line": 24.875127, "activity_lines": {"activity_5": 25.23834, "activity_10": 24.990353, "activity_20": 24.992486, "activity_30": 24.955195}, "trend_signal": 1, "fair_value": 20.873804, "relative_strength": -3.991794, "rate_of_change": 0.009247038947354848, "market_dynamics": -0.227202, "expectation": {"probability": 56.6633, "direction": "positive"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 25.413449, "high": 25.967252, "low": 25.353413, "close": 25.7611, "volume": 5008}, "trend_line": 24.915553, "activity_lines": {"activity_5": 25.466187, "activity_10": 25.122425, "activity_20": 25.069575, "activity_30": 25.012355}, "trend_signal": 1, "fair_value": 20.924088, "relative_strength": -3.02323, "rate_of_change": 0.16251575318590364, "market_dynamics": 0.136337, "expectation": {"probability": 56.8349, "direction": "positive"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 25.408902, "high": 25.437165, "low": 24.8732, "close": 24.8732, "volume": 3454}, "trend_line": 24.909103, "activity_lines": {"activity_5": 25.33724, "activity_10": 25.099884, "activity_20": 25.058727, "activity_30": 25.009623}, "trend_signal": 1, "fair_value": 20.967937, "relative_strength": -0.612335, "rate_of_change": -0.0258874446816308, "market_dynamics": 0.142785, "expectation": {"probability": 59.0184, "direction": "positive"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 24.300494, "high": 24.586816, "low": 24.051116, "close": 24.4286, "volume": 5217}, "trend_line": 24.902283, "activity_lines": {"activity_5": 25.03284, "activity_10": 25.012598, "activity_20": 25.007196, "activity_30": 24.978622}, "trend_signal": 1, "fair_value": 21.009536, "relative_strength": -3.174059, "rate_of_change": -0.02737954875372733, "market_dynamics": -0.027885, "expectation": {"probability": 59.9468, "direction": "positive"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 24.863896, "high": 25.501194, "low": 24.854659, "close": 25.1323, "volume": 2610}, "trend_line": 24.926453, "activity_lines": {"activity_5": 25.008487, "activity_10": 25.063269, "activity_20": 25.023516, "activity_30": 24.993462}, "trend_signal": 1, "fair_value": 21.05745, "relative_strength": -1.780891, "rate_of_change": 0.09705937403409168, "market_dynamics": -0.196196, "expectation": {"probability": 56.8366, "direction": "positive"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 24.693072, "high": 25.431786, "low": 24.605328, "close": 24.6238, "volume": 2770}, "trend_line": 24.951473, "activity_lines": {"activity_5": 24.829433, "activity_10": 25.002029, "activity_20": 24.988455, "activity_30": 24.973936}, "trend_signal": 0, "fair_value": 21.097917, "relative_strength": -1.84947, "rate_of_change": 0.1003752920642234, "market_dynamics": -0.582946, "expectation": {"probability": 58.9064, "direction": "positive"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 24.385265, "high": 25.159539, "low": 24.385265, "close": 24.5747, "volume": 868}, "trend_line": 24.96133, "activity_lines": {"activity_5": 24.699733, "activity_10": 24.920942, "activity_20": 24.949367, "activity_30": 24.949628}, "trend_signal": 0, "fair_value": 21.137457, "relative_strength": -0.567062, "rate_of_change": 0.03950468174764763, "market_dynamics": -0.780697, "expectation": {"probability": 58.231, "direction": "positive"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 24.175853, "high": 24.175853, "low": 23.099832, "close": 23.9298, "volume": 808}, "trend_line": 24.936213, "activity_lines": {"activity_5": 24.43416, "activity_10": 24.727582, "activity_20": 24.847333, "activity_30": 24.883078}, "trend_signal": 0, "fair_value": 21.169277, "relative_strength": -3.789201, "rate_of_change": -0.10062364465355657, "market_dynamics": -0.950013, "expectation": {"probability": 56.7891, "direction": "positive"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 23.386201, "high": 23.386201, "low": 20.319764, "close": 20.329, "volume": 1915}, "trend_line": 24.778547, "activity_lines": {"activity_5": 23.031213, "activity_10": 23.889251, "activity_20": 24.405119, "activity_30": 24.585838}, "trend_signal": 0, "fair_value": 21.180617, "relative_strength": -16.853868, "rate_of_change": -0.6322772427393004, "market_dynamics": -1.218709, "expectation": {"probability": 56.5934, "direction": "positive"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 20.384396, "high": 21.82525, "low": 19.617787, "close": 20.5863, "volume": 2212}, "trend_line": 24.604747, "activity_lines": {"activity_5": 21.98734, "activity_10": 23.184644, "activity_20": 24.010072, "activity_30": 24.315371}, "trend_signal": 0, "fair_value": 21.189961, "relative_strength": -13.029951, "rate_of_change": -0.7014132023156965, "market_dynamics": -1.346565, "expectation": {"probability": 54.6559, "direction": "undecided"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 21.030939, "high": 22.0279, "low": 21.03057, "close": 22.0279, "volume": 1783}, "trend_line": 24.51, "activity_lines": {"activity_5": 21.727067, "activity_10": 22.828836, "activity_20": 23.774869, "activity_30": 24.149123}, "trend_signal": 0, "fair_value": 21.208802, "relative_strength": -11.987728, "rate_of_change": -0.3850760993396849, "market_dynamics": -1.401294, "expectation": {"probability": 53.7346, "direction": "undecided"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 21.908816, "high": 22.222386, "low": 21.83354, "close": 22.1811, "volume": 1101}, "trend_line": 24.41429, "activity_lines": {"activity_5": 21.69092, "activity_10": 22.566005, "activity_20": 23.570146, "activity_30": 23.998871}, "trend_signal": 0, "fair_value": 21.227608, "relative_strength": -12.643462, "rate_of_change": -0.39049367605059326, "market_dynamics": -1.37217, "expectation": {"probability": 54.623, "direction": "undecided"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 22.250104, "high": 23.099838, "low": 22.250104, "close": 22.8536, "volume": 1060}, "trend_line": 24.335353, "activity_lines": {"activity_5": 22.038513, "activity_10": 22.490538, "activity_20": 23.448306, "activity_30": 23.898181}, "trend_signal": 0, "fair_value": 21.248449, "relative_strength": -9.740448, "rate_of_change": -0.323322939147523, "market_dynamics": -1.275688, "expectation": {"probability": 55.6019, "direction": "positive"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 22.761001, "high": 22.761001, "low": 21.945258, "close": 22.1854, "volume": 522}, "trend_line": 24.254757, "activity_lines": {"activity_5": 22.23512, "activity_10": 22.3303, "activity_20": 23.276659, "activity_30": 23.759475}, "trend_signal": 0, "fair_value": 21.263835, "relative_strength": -11.067511, "rate_of_change": -0.331188949673341, "market_dynamics": -1.225196, "expectation": {"probability": 57.3852, "direction": "positive"}}, {"week_ending": "2022-04-14", "ohlcv": {"open": 22.09808, "high": 22.210023, "low": 21.888048, "close": 22.1317, "volume": 1240}, "trend_line": 24.175403, "activity_lines": {"activity_5": 22.290067, "activity_10": 22.201084, "activity_20": 23.113202, "activity_30": 23.622503}, "trend_signal": 0, "fair_value": 21.278941, "relative_strength": -9.045437, "rate_of_change": -0.3271688106378561, "market_dynamics": -1.172662, "expectation": {"probability": 56.3498, "direction": "positive"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 22.203949, "high": 22.398464, "low": 21.6422, "close": 21.6422, "volume": 3720}, "trend_line": 24.071477, "activity_lines": {"activity_5": 22.07882, "activity_10": 22.037424, "activity_20": 22.912319, "activity_30": 23.459071}, "trend_signal": 0, "fair_value": 21.292728, "relative_strength": -8.362063, "rate_of_change": -0.4298832164245524, "market_dynamics": -1.072255, "expectation": {"probability": 55.163, "direction": "positive"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 21.354142, "high": 21.52963, "low": 20.689134, "close": 20.9181, "volume": 9557}, "trend_line": 23.96027, "activity_lines": {"activity_5": 21.65192, "activity_10": 21.79632, "activity_20": 22.653811, "activity_30": 23.255627}, "trend_signal": 0, "fair_value": 21.301087, "relative_strength": -8.20185, "rate_of_change": -0.4619866076352534, "market_dynamics": -1.039719, "expectation": {"probability": 55.4784, "direction": "positive"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 20.883169, "high": 21.44658, "low": 20.5599, "close": 20.5599, "volume": 3711}, "trend_line": 23.828677, "activity_lines": {"activity_5": 21.18982, "activity_10": 21.556573, "activity_20": 22.379907, "activity_30": 23.036248}, "trend_signal": 0, "fair_value": 21.31096, "relative_strength": -9.357352, "rate_of_change": -0.5492133435892095, "market_dynamics": -1.013746, "expectation": {"probability": 54.3462, "direction": "undecided"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 19.96046, "high": 20.670728, "low": 19.96046, "close": 20.6106, "volume": 3218}, "trend_line": 23.679417, "activity_lines": {"activity_5": 20.897533, "activity_10": 21.387315, "activity_20": 22.129424, "activity_30": 22.828631}, "trend_signal": 0, "fair_value": 21.322258, "relative_strength": -6.674511, "rate_of_change": -0.6263881121054189, "market_dynamics": -1.029102, "expectation": {"probability": 53.6519, "direction": "undecided"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 20.661426, "high": 21.151038, "low": 20.532119, "close": 20.9689, "volume": 1220}, "trend_line": 23.53434, "activity_lines": {"activity_5": 20.829667, "activity_10": 21.278082, "activity_20": 21.934495, "activity_30": 22.653758}, "trend_signal": 0, "fair_value": 21.336476, "relative_strength": -1.874075, "rate_of_change": -0.6126713339268469, "market_dynamics": -1.067416, "expectation": {"probability": 54.4601, "direction": "undecided"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 21.457082, "high": 22.0712, "low": 21.457082, "close": 22.0712, "volume": 1412}, "trend_line": 23.424547, "activity_lines": {"activity_5": 21.206753, "activity_10": 21.362311, "activity_20": 21.865429, "activity_30": 22.559362}, "trend_signal": 0, "fair_value": 21.36223, "relative_strength": -2.836942, "rate_of_change": -0.46652253685465495, "market_dynamics": -0.853399, "expectation": {"probability": 53.3374, "direction": "undecided"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 21.982229, "high": 22.015942, "low": 21.53889, "close": 21.6464, "volume": 2954}, "trend_line": 23.274883, "activity_lines": {"activity_5": 21.41364, "activity_10": 21.368516, "activity_20": 21.772756, "activity_30": 22.444643}, "trend_signal": 0, "fair_value": 21.379887, "relative_strength": -3.323481, "rate_of_change": -0.638919506106143, "market_dynamics": -0.523899, "expectation": {"probability": 54.1054, "direction": "undecided"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 21.902309, "high": 21.902309, "low": 19.737801, "close": 19.8539, "volume": 3282}, "trend_line": 23.07807, "activity_lines": {"activity_5": 20.974473, "activity_10": 21.058535, "activity_20": 21.528962, "activity_30": 22.223935}, "trend_signal": 0, "fair_value": 21.385806, "relative_strength": -6.278868, "rate_of_change": -0.8456025321373208, "market_dynamics": -0.227154, "expectation": {"probability": 54.9692, "direction": "undecided"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 19.783292, "high": 20.240122, "low": 19.184, "close": 19.184, "volume": 1162}, "trend_line": 22.884897, "activity_lines": {"activity_5": 20.359073, "activity_10": 20.681293, "activity_20": 21.24527, "activity_30": 21.972704}, "trend_signal": 0, "fair_value": 21.381512, "relative_strength": -3.67254, "rate_of_change": -0.8370413990424744, "market_dynamics": -0.119242, "expectation": {"probability": 53.9704, "direction": "undecided"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 19.456235, "high": 19.7385, "low": 19.213385, "close": 19.7385, "volume": 1415}, "trend_line": 22.740773, "activity_lines": {"activity_5": 20.023613, "activity_10": 20.45944, "activity_20": 21.039361, "activity_30": 21.769711}, "trend_signal": 0, "fair_value": 21.381194, "relative_strength": -6.745785, "rate_of_change": -0.6297777962470092, "market_dynamics": -0.303138, "expectation": {"probability": 53.6855, "direction": "undecided"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 19.459066, "high": 19.459066, "low": 18.928535, "close": 19.0615, "volume": 3189}, "trend_line": 22.575383, "activity_lines": {"activity_5": 19.544513, "activity_10": 20.158009, "activity_20": 20.794661, "activity_30": 21.532338}, "trend_signal": 0, "fair_value": 21.373428, "relative_strength": -7.607045, "rate_of_change": -0.7272839845857576, "market_dynamics": -0.577141, "expectation": {"probability": 53.8114, "direction": "undecided"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 18.225652, "high": 18.7029, "low": 18.168192, "close": 18.7029, "volume": 4336}, "trend_line": 22.370523, "activity_lines": {"activity_5": 19.146527, "activity_10": 19.8383, "activity_20": 20.542296, "activity_30": 21.282501}, "trend_signal": 0, "fair_value": 21.361665, "relative_strength": -10.801837, "rate_of_change": -0.9074486133856514, "market_dynamics": -0.841508, "expectation": {"probability": 52.9225, "direction": "undecided"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 18.396347, "high": 18.396347, "low": 17.392273, "close": 17.7055, "volume": 1609}, "trend_line": 22.145227, "activity_lines": {"activity_5": 18.612307, "activity_10": 19.377522, "activity_20": 20.222901, "activity_30": 20.981532}, "trend_signal": 0, "fair_value": 21.34792, "relative_strength": -14.47265, "rate_of_change": -1.0071110094296865, "market_dynamics": -1.054934, "expectation": {"probability": 51.9003, "direction": "undecided"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 18.012014, "high": 18.775328, "low": 17.978677, "close": 18.2542, "volume": 2221}, "trend_line": 21.916673, "activity_lines": {"activity_5": 18.404213, "activity_10": 19.068405, "activity_20": 19.985403, "activity_30": 20.730498}, "trend_signal": 0, "fair_value": 21.337227, "relative_strength": -13.743528, "rate_of_change": -1.0320688968327083, "market_dynamics": -1.174873, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 18.486438, "high": 19.3773, "low": 18.079946, "close": 19.3773, "volume": 3104}, "trend_line": 21.71744, "activity_lines": {"activity_5": 18.632473, "activity_10": 19.006333, "activity_20": 19.864747, "activity_30": 20.566667}, "trend_signal": 0, "fair_value": 21.338129, "relative_strength": -11.874306, "rate_of_change": -0.9090476460546705, "market_dynamics": -1.063318, "expectation": {"probability": 52.5241, "direction": "undecided"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 19.479394, "high": 19.484143, "low": 19.050961, "close": 19.3999, "volume": 1944}, "trend_line": 21.51045, "activity_lines": {"activity_5": 18.892347, "activity_10": 18.977307, "activity_20": 19.752, "activity_30": 20.417148}, "trend_signal": 0, "fair_value": 21.342859, "relative_strength": -11.75287, "rate_of_change": -0.9531049700148873, "market_dynamics": -0.855508, "expectation": {"probability": 53.3445, "direction": "undecided"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 19.431816, "high": 19.9991, "low": 19.327344, "close": 19.9991, "volume": 1442}, "trend_line": 21.318383, "activity_lines": {"activity_5": 19.329393, "activity_10": 19.105796, "activity_20": 19.708834, "activity_30": 20.319642}, "trend_signal": 0, "fair_value": 21.352614, "relative_strength": -11.551062, "rate_of_change": -0.8929008923569614, "market_dynamics": -0.417626, "expectation": {"probability": 54.137, "direction": "undecided"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 19.754793, "high": 19.821276, "low": 19.0648, "close": 19.0648, "volume": 1336}, "trend_line": 21.12477, "activity_lines": {"activity_5": 19.368593, "activity_10": 19.094364, "activity_20": 19.587078, "activity_30": 20.174249}, "trend_signal": 0, "fair_value": 21.355887, "relative_strength": -14.327338, "rate_of_change": -0.9081973993993782, "market_dynamics": -0.107197, "expectation": {"probability": 53.9828, "direction": "undecided"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 18.700588, "high": 18.971457, "low": 18.2732, "close": 18.2732, "volume": 2921}, "trend_line": 20.91959, "activity_lines": {"activity_5": 19.053307, "activity_10": 18.953351, "activity_20": 19.407973, "activity_30": 19.990277}, "trend_signal": 0, "fair_value": 21.349206, "relative_strength": -14.11929, "rate_of_change": -0.9712768470378713, "market_dynamics": -0.017042, "expectation": {"probability": 53.1903, "direction": "undecided"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 18.43465, "high": 18.43465, "low": 17.8648, "close": 17.8648, "volume": 754}, "trend_line": 20.67734, "activity_lines": {"activity_5": 18.60062, "activity_10": 18.754644, "activity_20": 19.208603, "activity_30": 19.793194}, "trend_signal": 0, "fair_value": 21.336774, "relative_strength": -12.892713, "rate_of_change": -1.1580054867232032, "market_dynamics": -0.165764, "expectation": {"probability": 52.2752, "direction": "undecided"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 17.788837, "high": 18.6344, "low": 17.777155, "close": 18.6344, "volume": 2145}, "trend_line": 20.477693, "activity_lines": {"activity_5": 18.5053, "activity_10": 18.729931, "activity_20": 19.102846, "activity_30": 19.661391}, "trend_signal": 0, "fair_value": 21.327296, "relative_strength": -12.019374, "rate_of_change": -0.9655352187467166, "market_dynamics": -0.241514, "expectation": {"probability": 52.5529, "direction": "undecided"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 19.165947, "high": 19.165947, "low": 18.369107, "close": 18.5866, "volume": 3689}, "trend_line": 20.27809, "activity_lines": {"activity_5": 18.44508, "activity_10": 18.704293, "activity_20": 19.00686, "activity_30": 19.539385}, "trend_signal": 0, "fair_value": 21.318831, "relative_strength": -7.560261, "rate_of_change": -0.9747338237759486, "market_dynamics": -0.081255, "expectation": {"probability": 52.1996, "direction": "undecided"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 18.59605, "high": 18.69112, "low": 17.09545, "close": 17.1323, "volume": 3706}, "trend_line": 20.051507, "activity_lines": {"activity_5": 17.99426, "activity_10": 18.416351, "activity_20": 18.783471, "activity_30": 19.336431}, "trend_signal": 0, "fair_value": 21.302701, "relative_strength": -10.382672, "rate_of_change": -1.1173784118721142, "market_dynamics": -0.056819, "expectation": {"probability": 51.4815, "direction": "undecided"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 17.228442, "high": 17.228442, "low": 16.70608, "close": 16.8191, "volume": 2742}, "trend_line": 19.93451, "activity_lines": {"activity_5": 17.567873, "activity_10": 18.081885, "activity_20": 18.546576, "activity_30": 19.127889}, "trend_signal": 0, "fair_value": 21.286206, "relative_strength": -9.044545, "rate_of_change": -0.5834823287845714, "market_dynamics": 0.044227, "expectation": {"probability": 50.2894, "direction": "undecided"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 17.32734, "high": 18.14612, "low": 17.0616, "close": 17.0616, "volume": 5024}, "trend_line": 19.81702, "activity_lines": {"activity_5": 17.31926, "activity_10": 17.817604, "activity_20": 18.350831, "activity_30": 18.94254}, "trend_signal": 0, "fair_value": 21.267413, "relative_strength": -8.828318, "rate_of_change": -0.5893799245629819, "market_dynamics": 0.032848, "expectation": {"probability": 49.1333, "direction": "undecided"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 17.085987, "high": 17.484882, "low": 16.706088, "close": 17.0385, "volume": 3915}, "trend_line": 19.650707, "activity_lines": {"activity_5": 17.116493, "activity_10": 17.591225, "activity_20": 18.171492, "activity_30": 18.76328}, "trend_signal": 0, "fair_value": 21.245748, "relative_strength": -7.310546, "rate_of_change": -0.839243236369539, "market_dynamics": -0.140287, "expectation": {"probability": 50.5056, "direction": "undecided"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 17.513344, "high": 18.102187, "low": 17.513344, "close": 18.0547, "volume": 3711}, "trend_line": 19.51316, "activity_lines": {"activity_5": 17.358853, "activity_10": 17.592545, "activity_20": 18.112899, "activity_30": 18.660312}, "trend_signal": 0, "fair_value": 21.229972, "relative_strength": -5.855059, "rate_of_change": -0.699959548529228, "market_dynamics": 0.022289, "expectation": {"probability": 49.0173, "direction": "undecided"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 18.206663, "high": 19.0659, "low": 18.206663, "close": 19.0659, "volume": 5628}, "trend_line": 19.386903, "activity_lines": {"activity_5": 17.97374, "activity_10": 17.813073, "activity_20": 18.167714, "activity_30": 18.631457}, "trend_signal": 0, "fair_value": 21.218174, "relative_strength": -4.092538, "rate_of_change": -0.6470351291128601, "market_dynamics": 0.473092, "expectation": {"probability": 49.6288, "direction": "undecided"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 18.938013, "high": 19.5941, "low": 18.640456, "close": 19.5941, "volume": 1637}, "trend_line": 19.300527, "activity_lines": {"activity_5": 18.635787, "activity_10": 18.129616, "activity_20": 18.276587, "activity_30": 18.644824}, "trend_signal": 0, "fair_value": 21.207903, "relative_strength": 2.058051, "rate_of_change": -0.4455378974145656, "market_dynamics": 0.773301, "expectation": {"probability": 56.6256, "direction": "positive"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 19.831406, "high": 21.60677, "low": 19.831406, "close": 21.4928, "volume": 37621}, "trend_line": 19.27923, "activity_lines": {"activity_5": 19.745733, "activity_10": 18.767362, "activity_20": 18.564335, "activity_30": 18.786261}, "trend_signal": 0, "fair_value": 21.209749, "relative_strength": 5.803448, "rate_of_change": -0.11034413723521937, "market_dynamics": 1.198752, "expectation": {"probability": 56.8365, "direction": "positive"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 21.369303, "high": 21.559252, "low": 21.027394, "close": 21.3788, "volume": 5530}, "trend_line": 19.27045, "activity_lines": {"activity_5": 20.522267, "activity_10": 19.318416, "activity_20": 18.832872, "activity_30": 18.921717}, "trend_signal": 0, "fair_value": 21.212234, "relative_strength": 5.905211, "rate_of_change": -0.045541237902125824, "market_dynamics": 1.378379, "expectation": {"probability": 56.7131, "direction": "positive"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 21.084462, "high": 21.7018, "low": 21.05597, "close": 21.7018, "volume": 14650}, "trend_line": 19.296573, "activity_lines": {"activity_5": 21.117113, "activity_10": 19.8783, "activity_20": 19.121136, "activity_30": 19.078579}, "trend_signal": 0, "fair_value": 21.21771, "relative_strength": 5.793176, "rate_of_change": 0.13555988573177244, "market_dynamics": 1.425326, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 21.454859, "high": 21.9247, "low": 21.312396, "close": 21.9247, "volume": 2713}, "trend_line": 19.342067, "activity_lines": {"activity_5": 21.54312, "activity_10": 20.422071, "activity_20": 19.416349, "activity_30": 19.248135}, "trend_signal": 0, "fair_value": 21.224572, "relative_strength": 5.672967, "rate_of_change": 0.2357620702909345, "market_dynamics": 1.45906, "expectation": {"probability": 57.1701, "direction": "positive"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 21.739795, "high": 21.853765, "low": 21.440718, "close": 21.4713, "volume": 17277}, "trend_line": 19.370757, "activity_lines": {"activity_5": 21.627407, "activity_10": 20.796271, "activity_20": 19.648289, "activity_30": 19.385505}, "trend_signal": 1, "fair_value": 21.227013, "relative_strength": 7.033551, "rate_of_change": 0.14832954513083318, "market_dynamics": 1.419997, "expectation": {"probability": 57.2376, "direction": "positive"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 22.213722, "high": 22.577744, "low": 21.188494, "close": 21.1917, "volume": 1226}, "trend_line": 19.378183, "activity_lines": {"activity_5": 21.493347, "activity_10": 21.035049, "activity_20": 19.83828, "activity_30": 19.502985}, "trend_signal": 1, "fair_value": 21.22446, "relative_strength": 7.847595, "rate_of_change": 0.038336137302217056, "market_dynamics": 1.324056, "expectation": {"probability": 58.8859, "direction": "positive"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 21.237876, "high": 21.54254, "low": 21.169094, "close": 21.4689, "volume": 1606}, "trend_line": 19.358107, "activity_lines": {"activity_5": 21.47176, "activity_10": 21.249135, "activity_20": 20.046032, "activity_30": 19.63787}, "trend_signal": 1, "fair_value": 21.224254, "relative_strength": 9.285585, "rate_of_change": -0.10360104453549406, "market_dynamics": 1.19459, "expectation": {"probability": 55.4211, "direction": "positive"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 21.494478, "high": 21.771163, "low": 21.297845, "close": 21.4801, "volume": 10233}, "trend_line": 19.352563, "activity_lines": {"activity_5": 21.4479, "activity_10": 21.384704, "activity_20": 20.244999, "activity_30": 19.774773}, "trend_signal": 1, "fair_value": 21.224484, "relative_strength": 9.401225, "rate_of_change": -0.028639163943046896, "market_dynamics": 1.188739, "expectation": {"probability": 55.9102, "direction": "positive"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 21.790919, "high": 22.6133, "low": 21.742343, "close": 22.6133, "volume": 740}, "trend_line": 19.444543, "activity_lines": {"activity_5": 21.816553, "activity_10": 21.664029, "activity_20": 20.544836, "activity_30": 19.985143}, "trend_signal": 1, "fair_value": 21.230983, "relative_strength": 13.392771, "rate_of_change": 0.4752858833220153, "market_dynamics": 1.124782, "expectation": {"probability": 56.0199, "direction": "positive"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 22.801278, "high": 23.6052, "low": 22.801278, "close": 23.6052, "volume": 6327}, "trend_line": 19.591917, "activity_lines": {"activity_5": 22.469933, "activity_10": 22.059202, "activity_20": 20.922243, "activity_30": 20.253573}, "trend_signal": 1, "fair_value": 21.242816, "relative_strength": 15.146564, "rate_of_change": 0.7579195870018608, "market_dynamics": 1.22136, "expectation": {"probability": 56.3772, "direction": "positive"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 23.704789, "high": 23.704789, "low": 23.451128, "close": 23.5953, "volume": 910}, "trend_line": 19.720477, "activity_lines": {"activity_5": 22.977753, "activity_10": 22.379645, "activity_20": 21.273316, "activity_30": 20.511855}, "trend_signal": 1, "fair_value": 21.257358, "relative_strength": 15.778321, "rate_of_change": 0.6561889783424473, "market_dynamics": 1.287516, "expectation": {"probability": 57.9031, "direction": "positive"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 23.678889, "high": 24.101105, "low": 23.678889, "close": 24.0399, "volume": 1358}, "trend_line": 19.886423, "activity_lines": {"activity_5": 23.473533, "activity_10": 22.742698, "activity_20": 21.639444, "activity_30": 20.790528}, "trend_signal": 1, "fair_value": 21.277537, "relative_strength": 14.977886, "rate_of_change": 0.8414908016677372, "market_dynamics": 1.305916, "expectation": {"probability": 57.3464, "direction": "positive"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 23.82242, "high": 24.661413, "low": 23.82242, "close": 24.2118, "volume": 563}, "trend_line": 20.070053, "activity_lines": {"activity_5": 23.855213, "activity_10": 23.088622, "activity_20": 21.996203, "activity_30": 21.069585}, "trend_signal": 1, "fair_value": 21.293674, "relative_strength": 13.850678, "rate_of_change": 0.9233938149661246, "market_dynamics": 1.333354, "expectation": {"probability": 57.3464, "direction": "positive"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 24.238964, "high": 24.579962, "low": 24.238964, "close": 24.3707, "volume": 1090}, "trend_line": 20.292227, "activity_lines": {"activity_5": 24.107747, "activity_10": 23.4178, "activity_20": 22.341309, "activity_30": 21.347046}, "trend_signal": 1, "fair_value": 21.31016, "relative_strength": 15.682738, "rate_of_change": 1.1069925923962383, "market_dynamics": 1.313387, "expectation": {"probability": 57.6961, "direction": "positive"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 24.501413, "high": 24.919161, "low": 24.501413, "close": 24.8701, "volume": 6297}, "trend_line": 20.512757, "activity_lines": {"activity_5": 24.409587, "activity_10": 23.793305, "activity_20": 22.699508, "activity_30": 21.642392}, "trend_signal": 1, "fair_value": 21.330274, "relative_strength": 18.123068, "rate_of_change": 1.0867708113062213, "market_dynamics": 1.309312, "expectation": {"probability": 58.7835, "direction": "positive"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 24.336236, "high": 24.336236, "low": 23.801907, "close": 23.8533, "volume": 1336}, "trend_line": 20.661957, "activity_lines": {"activity_5": 24.288167, "activity_10": 23.922142, "activity_20": 22.922531, "activity_30": 21.857911}, "trend_signal": 1, "fair_value": 21.35584, "relative_strength": 16.203569, "rate_of_change": 0.7273522520644126, "market_dynamics": 1.1581, "expectation": {"probability": 60.69, "direction": "positive"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 24.319188, "high": 24.860801, "low": 24.243313, "close": 24.8438, "volume": 37315}, "trend_line": 20.84342, "activity_lines": {"activity_5": 24.479713, "activity_10": 24.182676, "activity_20": 23.207546, "activity_30": 22.127708}, "trend_signal": 1, "fair_value": 21.392838, "relative_strength": 18.091234, "rate_of_change": 0.8782469153333213, "market_dynamics": 1.117292, "expectation": {"probability": 58.9719, "direction": "positive"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 25.006341, "high": 25.006341, "low": 23.9031, "close": 23.9031, "volume": 3268}, "trend_line": 20.973553, "activity_lines": {"activity_5": 24.3041, "activity_10": 24.210813, "activity_20": 23.365802, "activity_30": 22.325106}, "trend_signal": 1, "fair_value": 21.448838, "relative_strength": 18.47056, "rate_of_change": 0.6243361214234552, "market_dynamics": 0.894531, "expectation": {"probability": 60.5076, "direction": "positive"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 23.489213, "high": 24.005858, "low": 22.6987, "close": 22.6987, "volume": 5955}, "trend_line": 21.094683, "activity_lines": {"activity_5": 23.7476, "activity_10": 23.975913, "activity_20": 23.381504, "activity_30": 22.436406}, "trend_signal": 1, "fair_value": 21.507202, "relative_strength": 10.579799, "rate_of_change": 0.5775368627337526, "market_dynamics": 0.487629, "expectation": {"probability": 59.7194, "direction": "positive"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 23.306428, "high": 24.132208, "low": 23.189847, "close": 23.4199, "volume": 3604}, "trend_line": 21.26624, "activity_lines": {"activity_5": 23.542967, "activity_10": 23.870587, "activity_20": 23.448592, "activity_30": 22.58642}, "trend_signal": 1, "fair_value": 21.560408, "relative_strength": 12.0501, "rate_of_change": 0.8132712873665842, "market_dynamics": 0.242091, "expectation": {"probability": 57.9212, "direction": "positive"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 23.709558, "high": 24.526981, "low": 23.709558, "close": 24.5127, "volume": 578}, "trend_line": 21.487837, "activity_lines": {"activity_5": 23.79928, "activity_10": 23.967322, "activity_20": 23.601539, "activity_30": 22.795869}, "trend_signal": 1, "fair_value": 21.625106, "relative_strength": 13.018922, "rate_of_change": 1.0420130686007454, "market_dynamics": -0.068001, "expectation": {"probability": 58.9981, "direction": "positive"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 24.705192, "high": 24.977408, "low": 24.541396, "close": 24.8822, "volume": 8238}, "trend_line": 21.696097, "activity_lines": {"activity_5": 24.1348, "activity_10": 24.114558, "activity_20": 23.775296, "activity_30": 23.01486}, "trend_signal": 1, "fair_value": 21.68371, "relative_strength": 14.347194, "rate_of_change": 0.969199459210356, "market_dynamics": -0.136484, "expectation": {"probability": 59.5101, "direction": "positive"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 24.792856, "high": 25.6574, "low": 24.734566, "close": 25.6574, "volume": 8243}, "trend_line": 21.93179, "activity_lines": {"activity_5": 24.72616, "activity_10": 24.387425, "activity_20": 24.006198, "activity_30": 23.270428}, "trend_signal": 1, "fair_value": 21.75121, "relative_strength": 16.520212, "rate_of_change": 1.086338247842447, "market_dynamics": 0.027397, "expectation": {"probability": 59.4618, "direction": "positive"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 25.443781, "high": 25.608452, "low": 25.298055, "close": 25.6068, "volume": 6609}, "trend_line": 22.214273, "activity_lines": {"activity_5": 25.1837, "activity_10": 24.624809, "activity_20": 24.213445, "activity_30": 23.507526}, "trend_signal": 1, "fair_value": 21.820485, "relative_strength": 15.92711, "rate_of_change": 1.2880070436567155, "market_dynamics": 0.145164, "expectation": {"probability": 60.7244, "direction": "positive"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 25.801407, "high": 25.834146, "low": 25.271742, "close": 25.5698, "volume": 2152}, "trend_line": 22.505963, "activity_lines": {"activity_5": 25.435033, "activity_10": 24.832991, "activity_20": 24.399635, "activity_30": 23.724011}, "trend_signal": 1, "fair_value": 21.886925, "relative_strength": 14.317902, "rate_of_change": 1.3130747065186543, "market_dynamics": 0.181688, "expectation": {"probability": 59.9907, "direction": "positive"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 25.661267, "high": 25.8545, "low": 24.977424, "close": 25.8545, "volume": 16646}, "trend_line": 22.79906, "activity_lines": {"activity_5": 25.63794, "activity_10": 25.080215, "activity_20": 24.593422, "activity_30": 23.940046}, "trend_signal": 1, "fair_value": 21.954858, "relative_strength": 16.024695, "rate_of_change": 1.3023081927220777, "market_dynamics": 0.257307, "expectation": {"probability": 58.4681, "direction": "positive"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 25.837165, "high": 25.837165, "low": 25.200829, "close": 25.3757, "volume": 1454}, "trend_line": 23.076967, "activity_lines": {"activity_5": 25.591793, "activity_10": 25.203998, "activity_20": 24.719405, "activity_30": 24.106281}, "trend_signal": 1, "fair_value": 22.023097, "relative_strength": 13.780013, "rate_of_change": 1.2189406054460097, "market_dynamics": 0.121403, "expectation": {"probability": 59.7109, "direction": "positive"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 25.332123, "high": 25.3329, "low": 24.987141, "close": 25.3329, "volume": 2606}, "trend_line": 23.319573, "activity_lines": {"activity_5": 25.49848, "activity_10": 25.310329, "activity_20": 24.822709, "activity_30": 24.251825}, "trend_signal": 1, "fair_value": 22.086597, "relative_strength": 11.452, "rate_of_change": 1.0512906657100933, "market_dynamics": -0.012732, "expectation": {"probability": 59.0657, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 25.372849, "high": 25.414624, "low": 24.365396, "close": 24.6619, "volume": 6317}, "trend_line": 23.506107, "activity_lines": {"activity_5": 25.203133, "activity_10": 25.268664, "activity_20": 24.84376, "activity_30": 24.338426}, "trend_signal": 1, "fair_value": 22.138455, "relative_strength": 7.960148, "rate_of_change": 0.7999031543159121, "market_dynamics": -0.196033, "expectation": {"probability": 58.3638, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 24.705348, "high": 24.9286, "low": 23.869855, "close": 24.9286, "volume": 5340}, "trend_line": 23.683923, "activity_lines": {"activity_5": 25.05968, "activity_10": 25.239795, "activity_20": 24.880457, "activity_30": 24.4302}, "trend_signal": 1, "fair_value": 22.17971, "relative_strength": 6.938005, "rate_of_change": 0.7564672448738533, "market_dynamics": -0.441804, "expectation": {"probability": 57.8556, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 24.68266, "high": 25.213103, "low": 24.68266, "close": 25.0359, "volume": 5057}, "trend_line": 23.802027, "activity_lines": {"activity_5": 24.99474, "activity_10": 25.203004, "activity_20": 24.921071, "activity_30": 24.517425}, "trend_signal": 1, "fair_value": 22.228238, "relative_strength": 6.661392, "rate_of_change": 0.49866738715540865, "market_dynamics": -0.55883, "expectation": {"probability": 58.3297, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.964, "high": 26.7234, "low": 25.964, "close": 26.0109, "volume": 9114}, "trend_line": 23.95643, "activity_lines": {"activity_5": 25.309373, "activity_10": 25.333973, "activity_20": 25.047682, "activity_30": 24.659932}, "trend_signal": 1, "fair_value": 22.280904, "relative_strength": 7.779191, "rate_of_change": 0.6486968525831941, "market_dynamics": -0.355209, "expectation": {"probability": 58.8813, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.8399, "high": 25.9697, "low": 25.4, "close": 25.4, "volume": 2825}, "trend_line": 24.079703, "activity_lines": {"activity_5": 25.378027, "activity_10": 25.333347, "activity_20": 25.106726, "activity_30": 24.753066}, "trend_signal": 1, "fair_value": 22.330908, "relative_strength": 6.497885, "rate_of_change": 0.5145716619713268, "market_dynamics": -0.221365, "expectation": {"probability": 59.0791, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.4405, "high": 26.45, "low": 25.4405, "close": 26.4001, "volume": 13632}, "trend_line": 24.228883, "activity_lines": {"activity_5": 25.775573, "activity_10": 25.519238, "activity_20": 25.25536, "activity_30": 24.902769}, "trend_signal": 1, "fair_value": 22.383043, "relative_strength": 7.847548, "rate_of_change": 0.6195259135878927, "market_dynamics": 0.097556, "expectation": {"probability": 57.43, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.5201, "high": 26.5551, "low": 25.55, "close": 26.0517, "volume": 1522}, "trend_line": 24.381563, "activity_lines": {"activity_5": 25.941107, "activity_10": 25.62736, "activity_20": 25.361149, "activity_30": 25.02037}, "trend_signal": 1, "fair_value": 22.431635, "relative_strength": 7.180564, "rate_of_change": 0.6301569907287932, "market_dynamics": 0.22497, "expectation": {"probability": 58.7065, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.19, "high": 27.5928, "low": 26.19, "close": 27.4205, "volume": 2638}, "trend_line": 24.58919, "activity_lines": {"activity_5": 26.488033, "activity_10": 25.975593, "activity_20": 25.591673, "activity_30": 25.216431}, "trend_signal": 1, "fair_value": 22.484326, "relative_strength": 9.574027, "rate_of_change": 0.8515737895884634, "market_dynamics": 0.230465, "expectation": {"probability": 57.1764, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.41, "high": 27.5502, "low": 27.3995, "close": 27.44, "volume": 2526}, "trend_line": 24.788227, "activity_lines": {"activity_5": 26.882487, "activity_10": 26.298898, "activity_20": 25.807068, "activity_30": 25.400354}, "trend_signal": 1, "fair_value": 22.537609, "relative_strength": 8.435049, "rate_of_change": 0.8094491929177032, "market_dynamics": 0.409438, "expectation": {"probability": 57.6074, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.51, "high": 27.83, "low": 27.35, "close": 27.7849, "volume": 2664}, "trend_line": 24.998387, "activity_lines": {"activity_5": 27.296633, "activity_10": 26.64738, "activity_20": 26.042948, "activity_30": 25.593688}, "trend_signal": 1, "fair_value": 22.597097, "relative_strength": 8.175722, "rate_of_change": 0.8478218309038477, "market_dynamics": 0.427624, "expectation": {"probability": 58.1102, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.864, "high": 27.864, "low": 26.63, "close": 26.8164, "volume": 49091}, "trend_line": 25.13849, "activity_lines": {"activity_5": 27.228953, "activity_10": 26.775189, "activity_20": 26.168104, "activity_30": 25.710979}, "trend_signal": 1, "fair_value": 22.647453, "relative_strength": 6.319141, "rate_of_change": 0.5604481601152901, "market_dynamics": 0.662678, "expectation": {"probability": 59.5822, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.0076, "high": 27.0076, "low": 26.25, "close": 26.6651, "volume": 6188}, "trend_line": 25.240487, "activity_lines": {"activity_5": 27.083087, "activity_10": 26.836316, "activity_20": 26.259243, "activity_30": 25.80947}, "trend_signal": 1, "fair_value": 22.694023, "relative_strength": 5.554432, "rate_of_change": 0.4057403606978811, "market_dynamics": 0.562799, "expectation": {"probability": 58.9662, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.66, "high": 26.725, "low": 25.95, "close": 26.0378, "volume": 4982}, "trend_line": 25.321903, "activity_lines": {"activity_5": 26.687227, "activity_10": 26.751816, "activity_20": 26.275186, "activity_30": 25.860909}, "trend_signal": 1, "fair_value": 22.7385, "relative_strength": 4.743433, "rate_of_change": 0.32256112966440487, "market_dynamics": 0.301433, "expectation": {"probability": 58.33, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.2305, "high": 26.41, "low": 26.0889, "close": 26.3723, "volume": 2500}, "trend_line": 25.39965, "activity_lines": {"activity_5": 26.495047, "activity_10": 26.709918, "activity_20": 26.315724, "activity_30": 25.928677}, "trend_signal": 1, "fair_value": 22.784021, "relative_strength": 4.753076, "rate_of_change": 0.30703458582872795, "market_dynamics": -0.027503, "expectation": {"probability": 58.8304, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.57, "high": 27.31, "low": 26.57, "close": 26.6304, "volume": 9707}, "trend_line": 25.48027, "activity_lines": {"activity_5": 26.46008, "activity_10": 26.708376, "activity_20": 26.373747, "activity_30": 26.00808}, "trend_signal": 1, "fair_value": 22.832649, "relative_strength": 2.70853, "rate_of_change": 0.31740594850716325, "market_dynamics": -0.255042, "expectation": {"probability": 59.1647, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.4873, "high": 26.4873, "low": 26.03, "close": 26.0901, "volume": 451}, "trend_line": 25.537583, "activity_lines": {"activity_5": 26.32198, "activity_10": 26.586227, "activity_20": 26.375679, "activity_30": 26.047424}, "trend_signal": 1, "fair_value": 22.877574, "relative_strength": 1.498538, "rate_of_change": 0.22493089751403975, "market_dynamics": -0.523065, "expectation": {"probability": 58.4507, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.49, "high": 26.6048, "low": 26.2775, "close": 26.5223, "volume": 7195}, "trend_line": 25.592657, "activity_lines": {"activity_5": 26.376367, "activity_10": 26.548296, "activity_20": 26.416472, "activity_30": 26.110954}, "trend_signal": 1, "fair_value": 22.926626, "relative_strength": 2.940551, "rate_of_change": 0.21565862360583468, "market_dynamics": -0.583836, "expectation": {"probability": 59.3311, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.3131, "high": 27.13, "low": 26.13, "close": 26.1523, "volume": 3615}, "trend_line": 25.66929, "activity_lines": {"activity_5": 26.31694, "activity_10": 26.434536, "activity_20": 26.417491, "activity_30": 26.14706}, "trend_signal": 1, "fair_value": 22.979194, "relative_strength": 4.094813, "rate_of_change": 0.29943354455147453, "market_dynamics": -0.764135, "expectation": {"probability": 58.4723, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.77, "high": 25.99, "low": 25.29, "close": 25.6505, "volume": 9718}, "trend_line": 25.69618, "activity_lines": {"activity_5": 26.082613, "activity_10": 26.252598, "activity_20": 26.369301, "activity_30": 26.145848}, "trend_signal": 1, "fair_value": 23.026821, "relative_strength": 2.389238, "rate_of_change": 0.1047555269350967, "market_dynamics": -1.029562, "expectation": {"probability": 55.8233, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.2, "high": 25.43, "low": 24.69, "close": 25.424, "volume": 36616}, "trend_line": 25.746877, "activity_lines": {"activity_5": 25.820907, "activity_10": 26.062015, "activity_20": 26.298232, "activity_30": 26.128288}, "trend_signal": 1, "fair_value": 23.069167, "relative_strength": 0.621602, "rate_of_change": 0.19729391683901304, "market_dynamics": -1.059301, "expectation": {"probability": 55.2074, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.981, "high": 26.0, "low": 24.981, "close": 25.4197, "volume": 16478}, "trend_line": 25.837577, "activity_lines": {"activity_5": 25.638193, "activity_10": 25.913575, "activity_20": 26.226319, "activity_30": 26.10718}, "trend_signal": 0, "fair_value": 23.114001, "relative_strength": -0.195306, "rate_of_change": 0.3522757342570061, "market_dynamics": -1.178377, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.63, "high": 25.8244, "low": 24.9955, "close": 24.9955, "volume": 3737}, "trend_line": 25.890097, "activity_lines": {"activity_5": 25.358773, "activity_10": 25.713402, "activity_20": 26.110398, "activity_30": 26.052852}, "trend_signal": 0, "fair_value": 23.155111, "relative_strength": 0.203846, "rate_of_change": 0.2032698344740346, "market_dynamics": -1.236396, "expectation": {"probability": 49.6255, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.1748, "high": 25.1951, "low": 24.8757, "close": 24.8856, "volume": 5140}, "trend_line": 25.902527, "activity_lines": {"activity_5": 25.144507, "activity_10": 25.523604, "activity_20": 25.983691, "activity_30": 25.988046}, "trend_signal": 0, "fair_value": 23.206017, "relative_strength": 1.958608, "rate_of_change": 0.048010635108854116, "market_dynamics": -1.289221, "expectation": {"probability": 48.3251, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.76, "high": 24.91, "low": 24.75, "close": 24.89, "volume": 6325}, "trend_line": 25.902787, "activity_lines": {"activity_5": 25.016153, "activity_10": 25.355555, "activity_20": 25.858119, "activity_30": 25.922722}, "trend_signal": 0, "fair_value": 23.243822, "relative_strength": -3.791979, "rate_of_change": 0.0010037630691430808, "market_dynamics": -1.375917, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2023-11-09", "ohlcv": {"open": 24.86, "high": 24.92, "low": 24.83, "close": 24.8851, "volume": 3134}, "trend_line": 25.877043, "activity_lines": {"activity_5": 24.936867, "activity_10": 25.213565, "activity_20": 25.737418, "activity_30": 25.857064}, "trend_signal": 0, "fair_value": 23.27326, "relative_strength": -3.791979, "rate_of_change": -0.09938698874371914, "market_dynamics": -1.445923, "expectation": {"probability": 49.5028, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2175b38f-a6a2-4192-ad4d-87cc766c03b9/", "share_image": "https://sharemaestro.com/terminal/2175b38f-a6a2-4192-ad4d-87cc766c03b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}