{"ticker": {"uuid": "217625c2-0816-40e7-adb5-b98831acd070", "symbol": "IVU", "name": "IVU Traffic Technologies AG", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IVU rose 18.01%, moving from 18.30 to 21.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 4.69 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Next-week expectancy is undecided at 48.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "21.60"}, {"label": "12-Week Change", "value": "18.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.19%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.69"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 21.700001, "high": 22.0, "low": 21.0, "close": 21.6, "volume": 52736}, "trend_line": 19.65268, "activity_lines": {"activity_5": 21.04, "activity_10": 20.641739, "activity_20": 19.841652, "activity_30": 19.663782}, "trend_signal": 1, "fair_value": 16.158044, "relative_strength": 4.685989, "rate_of_change": 0.2129119247097305, "market_dynamics": 1.010885, "expectation": {"probability": 48.1888, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 14.258554, "high": 14.559923, "low": 14.126704, "close": 14.390403, "volume": 14547}, "trend_line": 15.209684, "activity_lines": {"activity_5": 14.328873, "activity_10": 14.58477, "activity_20": 14.92233, "activity_30": 15.057501}, "trend_signal": 0, "fair_value": 15.892576, "relative_strength": -11.362412, "rate_of_change": -0.0977039794715891, "market_dynamics": -1.511332, "expectation": {"probability": 53.1501, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.465745, "high": 14.541088, "low": 14.220883, "close": 14.352732, "volume": 12881}, "trend_line": 15.19108, "activity_lines": {"activity_5": 14.33264, "activity_10": 14.501704, "activity_20": 14.852626, "activity_30": 15.002214}, "trend_signal": 0, "fair_value": 15.894696, "relative_strength": -12.772964, "rate_of_change": -0.12231680815985291, "market_dynamics": -1.469351, "expectation": {"probability": 57.2085, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.296225, "high": 14.296225, "low": 13.392116, "close": 13.938348, "volume": 44937}, "trend_line": 15.143209, "activity_lines": {"activity_5": 14.203302, "activity_10": 14.355129, "activity_20": 14.745761, "activity_30": 14.921392}, "trend_signal": 0, "fair_value": 15.896189, "relative_strength": -12.121797, "rate_of_change": -0.31512571851375204, "market_dynamics": -1.359926, "expectation": {"probability": 56.3667, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.712322, "high": 14.465744, "low": 13.20376, "close": 13.222595, "volume": 41072}, "trend_line": 15.066534, "activity_lines": {"activity_5": 13.859239, "activity_10": 14.11506, "activity_20": 14.577568, "activity_30": 14.797482}, "trend_signal": 0, "fair_value": 15.895124, "relative_strength": -15.554713, "rate_of_change": -0.5063325745553656, "market_dynamics": -1.280259, "expectation": {"probability": 55.3949, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.260266, "high": 13.768828, "low": 12.243144, "close": 13.354445, "volume": 38124}, "trend_line": 15.00229, "activity_lines": {"activity_5": 13.638234, "activity_10": 13.934239, "activity_20": 14.431826, "activity_30": 14.687025}, "trend_signal": 0, "fair_value": 15.893743, "relative_strength": -12.978793, "rate_of_change": -0.4264019846900449, "market_dynamics": -1.234091, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.147253, "high": 13.354445, "low": 12.714034, "close": 12.714034, "volume": 25786}, "trend_line": 14.887644, "activity_lines": {"activity_5": 13.259011, "activity_10": 13.667801, "activity_20": 14.234623, "activity_30": 14.539395}, "trend_signal": 0, "fair_value": 15.884779, "relative_strength": -16.939823, "rate_of_change": -0.7641900003266199, "market_dynamics": -1.265925, "expectation": {"probability": 55.2151, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.827048, "high": 13.844171, "low": 12.827048, "close": 13.37328, "volume": 28178}, "trend_line": 14.804863, "activity_lines": {"activity_5": 13.211294, "activity_10": 13.566773, "activity_20": 14.111815, "activity_30": 14.441694}, "trend_signal": 0, "fair_value": 15.88178, "relative_strength": -13.389279, "rate_of_change": -0.5560382824844594, "market_dynamics": -1.351217, "expectation": {"probability": 51.2552, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.580472, "high": 14.578758, "low": 13.392116, "close": 13.976019, "volume": 43998}, "trend_line": 14.748357, "activity_lines": {"activity_5": 13.429787, "activity_10": 13.594513, "activity_20": 14.055587, "activity_30": 14.38822}, "trend_signal": 0, "fair_value": 15.880325, "relative_strength": -8.595158, "rate_of_change": -0.38167188713599604, "market_dynamics": -1.149609, "expectation": {"probability": 51.9092, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.84417, "high": 14.202046, "low": 12.827047, "close": 12.90239, "volume": 36192}, "trend_line": 14.659153, "activity_lines": {"activity_5": 13.287892, "activity_10": 13.432869, "activity_20": 13.902532, "activity_30": 14.269126}, "trend_signal": 0, "fair_value": 15.870538, "relative_strength": -16.062039, "rate_of_change": -0.604840254409359, "market_dynamics": -1.126581, "expectation": {"probability": 55.79, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.977732, "high": 13.166088, "low": 12.60102, "close": 12.808212, "volume": 32054}, "trend_line": 14.587829, "activity_lines": {"activity_5": 13.135951, "activity_10": 13.281499, "activity_20": 13.754487, "activity_30": 14.14971}, "trend_signal": 0, "fair_value": 15.863337, "relative_strength": -14.71591, "rate_of_change": -0.48654925697276374, "market_dynamics": -1.085045, "expectation": {"probability": 55.0533, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.90239, "high": 12.90239, "low": 12.46917, "close": 12.676362, "volume": 42381}, "trend_line": 14.500364, "activity_lines": {"activity_5": 12.976476, "activity_10": 13.131157, "activity_20": 13.607429, "activity_30": 14.02639}, "trend_signal": 0, "fair_value": 15.85355, "relative_strength": -14.404571, "rate_of_change": -0.5995751663938472, "market_dynamics": -0.960484, "expectation": {"probability": 54.2, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.714034, "high": 12.714034, "low": 12.337321, "close": 12.431499, "volume": 28981}, "trend_line": 14.420192, "activity_lines": {"activity_5": 12.737892, "activity_10": 12.967458, "activity_20": 13.451313, "activity_30": 13.892915}, "trend_signal": 0, "fair_value": 15.840745, "relative_strength": -14.883181, "rate_of_change": -0.5528964652197644, "market_dynamics": -1.162867, "expectation": {"probability": 53.3727, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.374993, "high": 12.60102, "low": 11.885267, "close": 12.280815, "volume": 25561}, "trend_line": 14.317069, "activity_lines": {"activity_5": 12.511865, "activity_10": 12.811294, "activity_20": 13.293094, "activity_30": 13.75489}, "trend_signal": 0, "fair_value": 15.831613, "relative_strength": -15.320027, "rate_of_change": -0.7151291744243078, "market_dynamics": -1.202124, "expectation": {"probability": 52.5703, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.280816, "high": 12.393828, "low": 11.489719, "close": 12.224308, "volume": 35812}, "trend_line": 14.214536, "activity_lines": {"activity_5": 12.380016, "activity_10": 12.674993, "activity_20": 13.146984, "activity_30": 13.619873}, "trend_signal": 0, "fair_value": 15.822408, "relative_strength": -13.162433, "rate_of_change": -0.7161591524075166, "market_dynamics": -1.146941, "expectation": {"probability": 51.7917, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.337322, "high": 13.184924, "low": 12.111294, "close": 13.053075, "volume": 35865}, "trend_line": 14.137774, "activity_lines": {"activity_5": 12.569627, "activity_10": 12.707527, "activity_20": 13.093795, "activity_30": 13.54494}, "trend_signal": 0, "fair_value": 15.827215, "relative_strength": -6.366242, "rate_of_change": -0.540024662078315, "market_dynamics": -0.98673, "expectation": {"probability": 48.6854, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.184924, "high": 13.749993, "low": 13.03424, "close": 13.5428, "volume": 19377}, "trend_line": 14.084136, "activity_lines": {"activity_5": 12.906157, "activity_10": 12.834582, "activity_20": 13.096755, "activity_30": 13.506555}, "trend_signal": 0, "fair_value": 15.827912, "relative_strength": -6.008076, "rate_of_change": -0.3793949457672715, "market_dynamics": -0.632841, "expectation": {"probability": 49.0159, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.599307, "high": 14.936636, "low": 13.50513, "close": 14.710608, "volume": 64686}, "trend_line": 14.064479, "activity_lines": {"activity_5": 13.574193, "activity_10": 13.158896, "activity_20": 13.218918, "activity_30": 13.546973}, "trend_signal": 0, "fair_value": 15.837545, "relative_strength": 1.776557, "rate_of_change": -0.13956837678932155, "market_dynamics": 0.079167, "expectation": {"probability": 45.2162, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.804787, "high": 14.955471, "low": 13.561635, "close": 13.561635, "volume": 57562}, "trend_line": 14.012705, "activity_lines": {"activity_5": 13.707298, "activity_10": 13.249992, "activity_20": 13.230309, "activity_30": 13.514531}, "trend_signal": 0, "fair_value": 15.834014, "relative_strength": -9.952915, "rate_of_change": -0.3681188617082793, "market_dynamics": 0.651009, "expectation": {"probability": 48.4967, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.84417, "high": 14.371567, "low": 13.618143, "close": 14.371567, "volume": 23232}, "trend_line": 13.96382, "activity_lines": {"activity_5": 14.024992, "activity_10": 13.495882, "activity_20": 13.322334, "activity_30": 13.537683}, "trend_signal": 0, "fair_value": 15.834224, "relative_strength": -4.983062, "rate_of_change": -0.3488619791824654, "market_dynamics": 0.927927, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.390402, "high": 15.162663, "low": 14.126704, "close": 14.993142, "volume": 27396}, "trend_line": 13.941835, "activity_lines": {"activity_5": 14.406727, "activity_10": 13.828074, "activity_20": 13.473736, "activity_30": 13.604091}, "trend_signal": 0, "fair_value": 15.830301, "relative_strength": -2.778004, "rate_of_change": -0.15744259092426577, "market_dynamics": 1.141311, "expectation": {"probability": 45.5157, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.842459, "high": 15.068486, "low": 13.599307, "close": 13.957184, "volume": 33619}, "trend_line": 13.884701, "activity_lines": {"activity_5": 14.313804, "activity_10": 13.932184, "activity_20": 13.522619, "activity_30": 13.605082}, "trend_signal": 0, "fair_value": 15.821476, "relative_strength": -10.984545, "rate_of_change": -0.40980258337585823, "market_dynamics": 0.946854, "expectation": {"probability": 52.6433, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.768828, "high": 14.051361, "low": 12.921225, "close": 13.938348, "volume": 36589}, "trend_line": 13.849193, "activity_lines": {"activity_5": 14.186978, "activity_10": 14.009581, "activity_20": 13.571771, "activity_30": 13.608543}, "trend_signal": 0, "fair_value": 15.801513, "relative_strength": -10.556142, "rate_of_change": -0.25573471117599217, "market_dynamics": 0.816676, "expectation": {"probability": 51.8925, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.655815, "high": 13.938349, "low": 12.958898, "close": 12.977733, "volume": 16178}, "trend_line": 13.749992, "activity_lines": {"activity_5": 13.791431, "activity_10": 13.884924, "activity_20": 13.531409, "activity_30": 13.552319}, "trend_signal": 0, "fair_value": 15.776262, "relative_strength": -15.995755, "rate_of_change": -0.7162944440156115, "market_dynamics": 0.625376, "expectation": {"probability": 48.3482, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.015403, "high": 13.128417, "low": 12.864718, "close": 13.128417, "volume": 14027}, "trend_line": 13.682184, "activity_lines": {"activity_5": 13.485038, "activity_10": 13.774992, "activity_20": 13.509973, "activity_30": 13.512218}, "trend_signal": 0, "fair_value": 15.749657, "relative_strength": -14.741801, "rate_of_change": -0.493149377832374, "market_dynamics": 0.365525, "expectation": {"probability": 47.4959, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.128416, "high": 13.128416, "low": 12.676362, "close": 12.90239, "volume": 15371}, "trend_line": 13.610609, "activity_lines": {"activity_5": 13.18618, "activity_10": 13.607526, "activity_20": 13.467458, "activity_30": 13.461909}, "trend_signal": 0, "fair_value": 15.719283, "relative_strength": -14.92564, "rate_of_change": -0.5231255477926571, "market_dynamics": 0.147577, "expectation": {"probability": 48.5481, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.902391, "high": 13.373281, "low": 12.563349, "close": 12.921226, "volume": 48675}, "trend_line": 13.534011, "activity_lines": {"activity_5": 13.032984, "activity_10": 13.446225, "activity_20": 13.42889, "activity_30": 13.417432}, "trend_signal": 0, "fair_value": 15.695699, "relative_strength": -14.906951, "rate_of_change": -0.5627815772240654, "market_dynamics": 0.069015, "expectation": {"probability": 47.4386, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.940062, "high": 13.015404, "low": 12.261979, "close": 12.676362, "volume": 24704}, "trend_line": 13.47562, "activity_lines": {"activity_5": 12.86723, "activity_10": 13.251705, "activity_20": 13.366015, "activity_30": 13.3621}, "trend_signal": 0, "fair_value": 15.669386, "relative_strength": -15.31668, "rate_of_change": -0.43143898730391383, "market_dynamics": -0.009204, "expectation": {"probability": 52.527, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.46917, "high": 12.789376, "low": 12.46917, "close": 12.582185, "volume": 20349}, "trend_line": 13.418485, "activity_lines": {"activity_5": 12.754217, "activity_10": 13.077047, "activity_20": 13.297489, "activity_30": 13.304459}, "trend_signal": 0, "fair_value": 15.646818, "relative_strength": -17.389092, "rate_of_change": -0.4239879129865552, "market_dynamics": -0.144887, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.695198, "high": 12.883555, "low": 12.280815, "close": 12.714034, "volume": 26254}, "trend_line": 13.361979, "activity_lines": {"activity_5": 12.711523, "activity_10": 12.944171, "activity_20": 13.248158, "activity_30": 13.259011}, "trend_signal": 0, "fair_value": 15.621036, "relative_strength": -15.818053, "rate_of_change": -0.4211056613321147, "market_dynamics": -0.252734, "expectation": {"probability": 48.472, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.695199, "high": 13.787665, "low": 12.695199, "close": 13.24143, "volume": 66594}, "trend_line": 13.330586, "activity_lines": {"activity_5": 12.872253, "activity_10": 12.937321, "activity_20": 13.249952, "activity_30": 13.251233}, "trend_signal": 0, "fair_value": 15.596895, "relative_strength": -11.910843, "rate_of_change": -0.23494274313707245, "market_dynamics": -0.32066, "expectation": {"probability": 49.0344, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.128417, "high": 13.316774, "low": 12.996568, "close": 13.297937, "volume": 46474}, "trend_line": 13.29417, "activity_lines": {"activity_5": 13.029216, "activity_10": 12.972595, "activity_20": 13.255064, "activity_30": 13.249127}, "trend_signal": 0, "fair_value": 15.574277, "relative_strength": -12.085063, "rate_of_change": -0.2731762879741438, "market_dynamics": -0.303551, "expectation": {"probability": 48.9243, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.184924, "high": 13.467459, "low": 12.996569, "close": 13.184925, "volume": 37672}, "trend_line": 13.255244, "activity_lines": {"activity_5": 13.123394, "activity_10": 12.999308, "activity_20": 13.246454, "activity_30": 13.242079}, "trend_signal": 0, "fair_value": 15.557312, "relative_strength": -13.919752, "rate_of_change": -0.2928050416084646, "market_dynamics": -0.20385, "expectation": {"probability": 53.0204, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.090745, "high": 13.166087, "low": 12.356157, "close": 12.714034, "volume": 38502}, "trend_line": 13.214433, "activity_lines": {"activity_5": 13.026705, "activity_10": 12.954102, "activity_20": 13.189409, "activity_30": 13.207162}, "trend_signal": 0, "fair_value": 15.53501, "relative_strength": -17.996085, "rate_of_change": -0.30788569414489625, "market_dynamics": -0.199818, "expectation": {"probability": 52.5911, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.714034, "high": 12.845883, "low": 12.224308, "close": 12.77054, "volume": 42747}, "trend_line": 13.199365, "activity_lines": {"activity_5": 12.940061, "activity_10": 12.923965, "activity_20": 13.135682, "activity_30": 13.178524}, "trend_signal": 0, "fair_value": 15.50988, "relative_strength": -17.554936, "rate_of_change": -0.11402683717114019, "market_dynamics": -0.347402, "expectation": {"probability": 49.2986, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.770541, "high": 12.770541, "low": 12.337322, "close": 12.412664, "volume": 39070}, "trend_line": 13.167972, "activity_lines": {"activity_5": 12.730358, "activity_10": 12.835267, "activity_20": 13.045271, "activity_30": 13.127769}, "trend_signal": 0, "fair_value": 15.481586, "relative_strength": -19.791864, "rate_of_change": -0.23783719898646305, "market_dynamics": -0.488925, "expectation": {"probability": 52.5276, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.488007, "high": 13.561635, "low": 12.450336, "close": 13.5428, "volume": 72586}, "trend_line": 13.195597, "activity_lines": {"activity_5": 12.952618, "activity_10": 12.960951, "activity_20": 13.065542, "activity_30": 13.151951}, "trend_signal": 0, "fair_value": 15.460247, "relative_strength": -13.243909, "rate_of_change": 0.20978932822760163, "market_dynamics": -0.243496, "expectation": {"probability": 47.9766, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.67465, "high": 14.955472, "low": 13.561636, "close": 14.955472, "volume": 58721}, "trend_line": 13.248337, "activity_lines": {"activity_5": 13.629444, "activity_10": 13.332184, "activity_20": 13.220353, "activity_30": 13.265492}, "trend_signal": 0, "fair_value": 15.448833, "relative_strength": -5.309672, "rate_of_change": 0.39967877163875204, "market_dynamics": 0.307924, "expectation": {"probability": 45.1645, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.021396, "high": 15.068485, "low": 13.79708, "close": 14.456327, "volume": 41407}, "trend_line": 13.264347, "activity_lines": {"activity_5": 14.021853, "activity_10": 13.571225, "activity_20": 13.32646, "activity_30": 13.343427}, "trend_signal": 1, "fair_value": 15.433872, "relative_strength": -6.50075, "rate_of_change": 0.12084535591147336, "market_dynamics": 0.753189, "expectation": {"probability": 49.1927, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.31506, "high": 14.31506, "low": 13.608725, "close": 13.938348, "volume": 24329}, "trend_line": 13.298879, "activity_lines": {"activity_5": 14.125449, "activity_10": 13.682013, "activity_20": 13.378976, "activity_30": 13.38691}, "trend_signal": 1, "fair_value": 15.41849, "relative_strength": -8.22517, "rate_of_change": 0.2603369770106186, "market_dynamics": 1.125057, "expectation": {"probability": 48.9763, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.702904, "high": 14.220883, "low": 13.655814, "close": 13.844171, "volume": 36312}, "trend_line": 13.333411, "activity_lines": {"activity_5": 14.119798, "activity_10": 13.753417, "activity_20": 13.424585, "activity_30": 13.422091}, "trend_signal": 1, "fair_value": 15.402388, "relative_strength": -7.494035, "rate_of_change": 0.25966098345582705, "market_dynamics": 1.097163, "expectation": {"probability": 47.7005, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.985438, "high": 14.032526, "low": 13.514547, "close": 13.702904, "volume": 25457}, "trend_line": 13.367629, "activity_lines": {"activity_5": 13.971625, "activity_10": 13.788177, "activity_20": 13.462211, "activity_30": 13.445929}, "trend_signal": 1, "fair_value": 15.387468, "relative_strength": -10.081635, "rate_of_change": 0.25663350510984, "market_dynamics": 0.799978, "expectation": {"probability": 47.4721, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.938348, "high": 13.938348, "low": 13.279102, "close": 13.702904, "volume": 11096}, "trend_line": 13.41001, "activity_lines": {"activity_5": 13.812778, "activity_10": 13.815575, "activity_20": 13.501048, "activity_30": 13.467559}, "trend_signal": 1, "fair_value": 15.374404, "relative_strength": -8.826784, "rate_of_change": 0.3170420124615883, "market_dynamics": 0.568981, "expectation": {"probability": 43.3029, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.655814, "high": 14.31506, "low": 13.467458, "close": 13.891259, "volume": 12788}, "trend_line": 13.463691, "activity_lines": {"activity_5": 13.800221, "activity_10": 13.867801, "activity_20": 13.558945, "activity_30": 13.498608}, "trend_signal": 1, "fair_value": 15.3622, "relative_strength": -10.868169, "rate_of_change": 0.40030544347096664, "market_dynamics": 0.483628, "expectation": {"probability": 41.0022, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.608725, "high": 13.655814, "low": 13.184924, "close": 13.232014, "volume": 57346}, "trend_line": 13.497281, "activity_lines": {"activity_5": 13.605586, "activity_10": 13.77876, "activity_20": 13.549707, "activity_30": 13.483661}, "trend_signal": 0, "fair_value": 15.345537, "relative_strength": -14.362163, "rate_of_change": 0.24948582079014184, "market_dynamics": 0.388587, "expectation": {"probability": 47.2704, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.184925, "high": 14.032525, "low": 12.808212, "close": 13.32619, "volume": 73103}, "trend_line": 13.506385, "activity_lines": {"activity_5": 13.489433, "activity_10": 13.698451, "activity_20": 13.548945, "activity_30": 13.472623}, "trend_signal": 0, "fair_value": 15.322043, "relative_strength": -13.124814, "rate_of_change": 0.06745062209196555, "market_dynamics": 0.384322, "expectation": {"probability": 46.009, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.42037, "high": 14.139658, "low": 13.42037, "close": 14.091727, "volume": 20543}, "trend_line": 13.524683, "activity_lines": {"activity_5": 13.662991, "activity_10": 13.740722, "activity_20": 13.619072, "activity_30": 13.510387}, "trend_signal": 0, "fair_value": 15.309201, "relative_strength": -6.764105, "rate_of_change": 0.13547666529570795, "market_dynamics": 0.36245, "expectation": {"probability": 44.5977, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.995866, "high": 14.139659, "low": 13.32483, "close": 13.612417, "volume": 14426}, "trend_line": 13.488076, "activity_lines": {"activity_5": 13.650857, "activity_10": 13.685865, "activity_20": 13.637978, "activity_30": 13.516047}, "trend_signal": 1, "fair_value": 15.287659, "relative_strength": -9.777348, "rate_of_change": -0.2706680814626122, "market_dynamics": 0.255543, "expectation": {"probability": 47.3178, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.660348, "high": 13.947935, "low": 13.181037, "close": 13.32483, "volume": 24886}, "trend_line": 13.480183, "activity_lines": {"activity_5": 13.548893, "activity_10": 13.603138, "activity_20": 13.625036, "activity_30": 13.505515}, "trend_signal": 1, "fair_value": 15.262749, "relative_strength": -8.547986, "rate_of_change": -0.05851835354426579, "market_dynamics": 0.096873, "expectation": {"probability": 48.1755, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.372762, "high": 13.70828, "low": 13.228969, "close": 13.420693, "volume": 23217}, "trend_line": 13.448487, "activity_lines": {"activity_5": 13.516645, "activity_10": 13.558414, "activity_20": 13.617688, "activity_30": 13.501677}, "trend_signal": 1, "fair_value": 15.231243, "relative_strength": -8.333203, "rate_of_change": -0.23513033910593176, "market_dynamics": -0.091225, "expectation": {"probability": 47.538, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.468624, "high": 14.139659, "low": 13.2769, "close": 13.420693, "volume": 32973}, "trend_line": 13.396072, "activity_lines": {"activity_5": 13.471819, "activity_10": 13.523102, "activity_20": 13.606975, "activity_30": 13.499884}, "trend_signal": 1, "fair_value": 15.201203, "relative_strength": -8.368253, "rate_of_change": -0.38974644508337536, "market_dynamics": -0.279037, "expectation": {"probability": 48.089, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.372761, "high": 13.516556, "low": 13.181038, "close": 13.420693, "volume": 15920}, "trend_line": 13.378189, "activity_lines": {"activity_5": 13.420693, "activity_10": 13.495489, "activity_20": 13.595409, "activity_30": 13.501472}, "trend_signal": 1, "fair_value": 15.169404, "relative_strength": -9.129817, "rate_of_change": -0.1334943556588784, "market_dynamics": -0.486552, "expectation": {"probability": 47.5465, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.564486, "high": 13.804141, "low": 13.276901, "close": 13.804141, "volume": 54841}, "trend_line": 13.373715, "activity_lines": {"activity_5": 13.542118, "activity_10": 13.542725, "activity_20": 13.619776, "activity_30": 13.528953}, "trend_signal": 1, "fair_value": 15.132736, "relative_strength": -7.572168, "rate_of_change": -0.03344249359909692, "market_dynamics": -0.401362, "expectation": {"probability": 43.9482, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.804141, "high": 13.804141, "low": 13.228969, "close": 13.516556, "volume": 17298}, "trend_line": 13.391676, "activity_lines": {"activity_5": 13.5549, "activity_10": 13.535832, "activity_20": 13.613806, "activity_30": 13.538169}, "trend_signal": 1, "fair_value": 15.098034, "relative_strength": -6.298172, "rate_of_change": 0.13430075338078964, "market_dynamics": -0.449043, "expectation": {"probability": 48.5825, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.516555, "high": 13.70828, "low": 13.085175, "close": 13.70828, "volume": 29930}, "trend_line": 13.411005, "activity_lines": {"activity_5": 13.618808, "activity_10": 13.570611, "activity_20": 13.622274, "activity_30": 13.558595}, "trend_signal": 1, "fair_value": 15.062217, "relative_strength": -5.9467, "rate_of_change": 0.14433592927426742, "market_dynamics": -0.331255, "expectation": {"probability": 44.3177, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.804141, "high": 13.804141, "low": 13.2769, "close": 13.420693, "volume": 28217}, "trend_line": 13.428282, "activity_lines": {"activity_5": 13.567682, "activity_10": 13.544442, "activity_20": 13.598888, "activity_30": 13.55922}, "trend_signal": 1, "fair_value": 15.027487, "relative_strength": -3.710111, "rate_of_change": 0.12882703421555644, "market_dynamics": -0.194341, "expectation": {"probability": 50.4108, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.181038, "high": 13.612417, "low": 12.557935, "close": 13.564486, "volume": 36860}, "trend_line": 13.449724, "activity_lines": {"activity_5": 13.564486, "activity_10": 13.542699, "activity_20": 13.584395, "activity_30": 13.568007}, "trend_signal": 1, "fair_value": 14.996317, "relative_strength": -2.851773, "rate_of_change": 0.15967790965367282, "market_dynamics": -0.222943, "expectation": {"probability": 44.3493, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.564485, "high": 13.564485, "low": 13.228969, "close": 13.468624, "volume": 20240}, "trend_line": 13.476132, "activity_lines": {"activity_5": 13.519751, "activity_10": 13.533113, "activity_20": 13.56067, "activity_30": 13.569226}, "trend_signal": 1, "fair_value": 14.963653, "relative_strength": -6.415055, "rate_of_change": 0.19634603654320334, "market_dynamics": -0.215018, "expectation": {"probability": 50.6237, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.372762, "high": 13.564486, "low": 13.228969, "close": 13.32483, "volume": 41444}, "trend_line": 13.500887, "activity_lines": {"activity_5": 13.449451, "activity_10": 13.499997, "activity_20": 13.53033, "activity_30": 13.559465}, "trend_signal": 0, "fair_value": 14.928601, "relative_strength": -8.738546, "rate_of_change": 0.18369514338387863, "market_dynamics": -0.243616, "expectation": {"probability": 49.7286, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.324831, "high": 13.612417, "low": 13.181038, "close": 13.468624, "volume": 38605}, "trend_line": 13.52604, "activity_lines": {"activity_5": 13.439865, "activity_10": 13.493025, "activity_20": 13.519073, "activity_30": 13.557384}, "trend_signal": 0, "fair_value": 14.897403, "relative_strength": -8.794449, "rate_of_change": 0.1863062775060597, "market_dynamics": -0.152208, "expectation": {"probability": 47.6804, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.564486, "high": 13.564486, "low": 13.372762, "close": 13.420693, "volume": 52463}, "trend_line": 13.532016, "activity_lines": {"activity_5": 13.430279, "activity_10": 13.476467, "activity_20": 13.505488, "activity_30": 13.550587}, "trend_signal": 0, "fair_value": 14.869004, "relative_strength": -5.755923, "rate_of_change": 0.04418144556722016, "market_dynamics": -0.226507, "expectation": {"probability": 49.8404, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.420693, "high": 13.564486, "low": 13.420693, "close": 13.420693, "volume": 46003}, "trend_line": 13.536108, "activity_lines": {"activity_5": 13.420693, "activity_10": 13.459909, "activity_20": 13.493919, "activity_30": 13.543405}, "trend_signal": 0, "fair_value": 14.840254, "relative_strength": -7.544288, "rate_of_change": 0.03023939670186604, "market_dynamics": -0.186385, "expectation": {"probability": 49.6515, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.468624, "high": 13.660348, "low": 13.420693, "close": 13.468624, "volume": 19861}, "trend_line": 13.545564, "activity_lines": {"activity_5": 13.43667, "activity_10": 13.452066, "activity_20": 13.48826, "activity_30": 13.539051}, "trend_signal": 0, "fair_value": 14.812748, "relative_strength": -7.077256, "rate_of_change": 0.06985759865391242, "market_dynamics": -0.308216, "expectation": {"probability": 47.1954, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.660348, "high": 13.900004, "low": 13.324831, "close": 13.468624, "volume": 29932}, "trend_line": 13.570717, "activity_lines": {"activity_5": 13.452647, "activity_10": 13.450323, "activity_20": 13.483715, "activity_30": 13.534087}, "trend_signal": 0, "fair_value": 14.784539, "relative_strength": -10.379004, "rate_of_change": 0.18569178810125245, "market_dynamics": -0.42424, "expectation": {"probability": 49.7596, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.420693, "high": 13.756211, "low": 13.2769, "close": 13.660349, "volume": 9192}, "trend_line": 13.600377, "activity_lines": {"activity_5": 13.522946, "activity_10": 13.484311, "activity_20": 13.499443, "activity_30": 13.53987}, "trend_signal": 0, "fair_value": 14.759436, "relative_strength": -7.191054, "rate_of_change": 0.21855882780548586, "market_dynamics": -0.289816, "expectation": {"probability": 45.026, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.468625, "high": 13.756211, "low": 13.468624, "close": 13.468624, "volume": 12051}, "trend_line": 13.635576, "activity_lines": {"activity_5": 13.516555, "activity_10": 13.484311, "activity_20": 13.494872, "activity_30": 13.53137}, "trend_signal": 0, "fair_value": 14.726772, "relative_strength": -9.43142, "rate_of_change": 0.2588090021328116, "market_dynamics": -0.309572, "expectation": {"probability": 49.323, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.612417, "high": 13.612417, "low": 12.79759, "close": 12.79759, "volume": 13385}, "trend_line": 13.610736, "activity_lines": {"activity_5": 13.283291, "activity_10": 13.361433, "activity_20": 13.425714, "activity_30": 13.477306}, "trend_signal": 0, "fair_value": 14.691565, "relative_strength": -14.811472, "rate_of_change": -0.18217052216936847, "market_dynamics": -0.57055, "expectation": {"probability": 48.9913, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.84552, "high": 13.085176, "low": 12.318279, "close": 12.941382, "volume": 16663}, "trend_line": 13.543599, "activity_lines": {"activity_5": 13.139498, "activity_10": 13.278643, "activity_20": 13.376414, "activity_30": 13.434122}, "trend_signal": 0, "fair_value": 14.656107, "relative_strength": -12.503842, "rate_of_change": -0.4932650225527767, "market_dynamics": -0.849792, "expectation": {"probability": 46.8121, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.941382, "high": 12.941382, "low": 12.222417, "close": 12.222417, "volume": 23802}, "trend_line": 13.469136, "activity_lines": {"activity_5": 12.791199, "activity_10": 13.074718, "activity_20": 13.261836, "activity_30": 13.348884}, "trend_signal": 0, "fair_value": 14.618503, "relative_strength": -15.922951, "rate_of_change": -0.5498021611537651, "market_dynamics": -1.28088, "expectation": {"probability": 48.7587, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.270348, "high": 12.749658, "low": 12.222417, "close": 12.653796, "volume": 47909}, "trend_line": 13.426317, "activity_lines": {"activity_5": 12.669773, "activity_10": 12.96927, "activity_20": 13.193591, "activity_30": 13.296282}, "trend_signal": 0, "fair_value": 14.582374, "relative_strength": -12.088972, "rate_of_change": -0.3179045782892198, "market_dynamics": -1.433973, "expectation": {"probability": 46.521, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.79759, "high": 12.84552, "low": 12.462072, "close": 12.749659, "volume": 24510}, "trend_line": 13.389834, "activity_lines": {"activity_5": 12.647406, "activity_10": 12.896066, "activity_20": 13.138128, "activity_30": 13.252626}, "trend_signal": 0, "fair_value": 14.543929, "relative_strength": -10.97121, "rate_of_change": -0.27172753332130256, "market_dynamics": -1.337811, "expectation": {"probability": 46.9843, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.701727, "high": 12.941383, "low": 12.557935, "close": 12.84552, "volume": 48484}, "trend_line": 13.361254, "activity_lines": {"activity_5": 12.704923, "activity_10": 12.852492, "activity_20": 13.09499, "activity_30": 13.217509}, "trend_signal": 0, "fair_value": 14.509029, "relative_strength": -10.284292, "rate_of_change": -0.21344551396230774, "market_dynamics": -1.101854, "expectation": {"probability": 47.5264, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.749658, "high": 13.085176, "low": 12.653796, "close": 13.037246, "volume": 37995}, "trend_line": 13.339066, "activity_lines": {"activity_5": 12.823153, "activity_10": 12.854235, "activity_20": 13.072851, "activity_30": 13.196606}, "trend_signal": 0, "fair_value": 14.475945, "relative_strength": -9.769335, "rate_of_change": -0.16606225733003707, "market_dynamics": -0.79895, "expectation": {"probability": 48.0575, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.893452, "high": 13.181039, "low": 12.749659, "close": 13.037246, "volume": 54961}, "trend_line": 13.310598, "activity_lines": {"activity_5": 12.934993, "activity_10": 12.863822, "activity_20": 13.054363, "activity_30": 13.177133}, "trend_signal": 0, "fair_value": 14.441688, "relative_strength": -12.684504, "rate_of_change": -0.21341824082735747, "market_dynamics": -0.546267, "expectation": {"probability": 50.9256, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.989314, "high": 13.70828, "low": 12.893452, "close": 13.70828, "volume": 75637}, "trend_line": 13.326474, "activity_lines": {"activity_5": 13.216188, "activity_10": 13.003258, "activity_20": 13.102066, "activity_30": 13.20279}, "trend_signal": 0, "fair_value": 14.411733, "relative_strength": -7.898616, "rate_of_change": 0.11927337900219562, "market_dynamics": 0.04239, "expectation": {"probability": 43.4331, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.804141, "high": 14.139659, "low": 13.228969, "close": 13.947934, "volume": 100379}, "trend_line": 13.347199, "activity_lines": {"activity_5": 13.506969, "activity_10": 13.185396, "activity_20": 13.172593, "activity_30": 13.242884}, "trend_signal": 0, "fair_value": 14.378038, "relative_strength": -3.640809, "rate_of_change": 0.15551750598095604, "market_dynamics": 0.544063, "expectation": {"probability": 43.4105, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.995866, "high": 14.283451, "low": 13.995866, "close": 14.091727, "volume": 15078}, "trend_line": 13.347199, "activity_lines": {"activity_5": 13.765797, "activity_10": 13.384963, "activity_20": 13.254304, "activity_30": 13.290919}, "trend_signal": 0, "fair_value": 14.344678, "relative_strength": -2.930985, "rate_of_change": 0.0, "market_dynamics": 0.848527, "expectation": {"probability": 44.3827, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.043797, "high": 14.618969, "low": 13.900004, "close": 14.618969, "volume": 34324}, "trend_line": 13.380751, "activity_lines": {"activity_5": 14.117291, "activity_10": 13.656862, "activity_20": 13.383718, "activity_30": 13.372968}, "trend_signal": 0, "fair_value": 14.321733, "relative_strength": 1.212206, "rate_of_change": 0.2513785851248659, "market_dynamics": 1.180322, "expectation": {"probability": 30.7611, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.571038, "high": 14.762761, "low": 14.379314, "close": 14.6669, "volume": 28873}, "trend_line": 13.425486, "activity_lines": {"activity_5": 14.379314, "activity_10": 13.906975, "activity_20": 13.512219, "activity_30": 13.455946}, "trend_signal": 1, "fair_value": 14.299095, "relative_strength": 0.120593, "rate_of_change": 0.33432353684781446, "market_dynamics": 1.205273, "expectation": {"probability": 25.4926, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.762762, "high": 15.050348, "low": 14.379314, "close": 15.050348, "volume": 45722}, "trend_line": 13.479808, "activity_lines": {"activity_5": 14.660509, "activity_10": 14.182361, "activity_20": 13.670847, "activity_30": 13.560775}, "trend_signal": 1, "fair_value": 14.279267, "relative_strength": -0.525623, "rate_of_change": 0.4046184994718319, "market_dynamics": 1.21031, "expectation": {"probability": 35.7681, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.954487, "high": 15.194142, "low": 14.810693, "close": 14.810693, "volume": 75394}, "trend_line": 13.526141, "activity_lines": {"activity_5": 14.772348, "activity_10": 14.370599, "activity_20": 13.79912, "activity_30": 13.646639}, "trend_signal": 1, "fair_value": 14.259661, "relative_strength": -4.232491, "rate_of_change": 0.34372151294737, "market_dynamics": 1.368966, "expectation": {"probability": 42.4908, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.906556, "high": 15.09828, "low": 14.762761, "close": 15.002418, "volume": 24638}, "trend_line": 13.578866, "activity_lines": {"activity_5": 14.890578, "activity_10": 14.556223, "activity_20": 13.939033, "activity_30": 13.741883}, "trend_signal": 1, "fair_value": 14.240581, "relative_strength": -4.341957, "rate_of_change": 0.3898007569194998, "market_dynamics": 1.284772, "expectation": {"probability": 36.1733, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.810694, "high": 15.09828, "low": 14.762762, "close": 14.858624, "volume": 55311}, "trend_line": 13.614015, "activity_lines": {"activity_5": 14.900164, "activity_10": 14.676486, "activity_20": 14.057719, "activity_30": 13.824448}, "trend_signal": 1, "fair_value": 14.215948, "relative_strength": -5.244516, "rate_of_change": 0.2588507759042658, "market_dynamics": 1.307133, "expectation": {"probability": 42.9677, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.810693, "high": 15.337934, "low": 14.762761, "close": 15.290003, "volume": 43501}, "trend_line": 13.67313, "activity_lines": {"activity_5": 15.037567, "activity_10": 14.842066, "activity_20": 14.21087, "activity_30": 13.932576}, "trend_signal": 1, "fair_value": 14.197656, "relative_strength": -5.392701, "rate_of_change": 0.43422164585539424, "market_dynamics": 1.268014, "expectation": {"probability": 36.9306, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.290003, "high": 15.433797, "low": 15.242072, "close": 15.433797, "volume": 51234}, "trend_line": 13.730647, "activity_lines": {"activity_5": 15.18136, "activity_10": 14.992831, "activity_20": 14.369043, "activity_30": 14.046167}, "trend_signal": 1, "fair_value": 14.184038, "relative_strength": -3.368433, "rate_of_change": 0.4206571575052598, "market_dynamics": 1.225979, "expectation": {"probability": 38.0592, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.52966, "high": 15.52966, "low": 15.337934, "close": 15.433797, "volume": 23081}, "trend_line": 13.797751, "activity_lines": {"activity_5": 15.29959, "activity_10": 15.112223, "activity_20": 14.51877, "activity_30": 14.156048}, "trend_signal": 1, "fair_value": 14.176281, "relative_strength": -4.415723, "rate_of_change": 0.48871695558119366, "market_dynamics": 1.258086, "expectation": {"probability": 41.0683, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.481727, "high": 16.584141, "low": 15.337934, "close": 16.296556, "volume": 52703}, "trend_line": 13.88882, "activity_lines": {"activity_5": 15.663866, "activity_10": 15.361465, "activity_20": 14.741307, "activity_30": 14.317261}, "trend_signal": 1, "fair_value": 14.169718, "relative_strength": -1.056513, "rate_of_change": 0.6600278552642452, "market_dynamics": 1.327291, "expectation": {"probability": 38.5479, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.248625, "high": 16.96759, "low": 15.817245, "close": 16.96759, "volume": 67639}, "trend_line": 14.005452, "activity_lines": {"activity_5": 16.165544, "activity_10": 15.692624, "activity_20": 15.011091, "activity_30": 14.515892}, "trend_signal": 1, "fair_value": 14.163, "relative_strength": 2.989162, "rate_of_change": 0.8397545651826374, "market_dynamics": 1.423854, "expectation": {"probability": 33.7852, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.303108, "high": 18.213797, "low": 17.255177, "close": 17.542763, "volume": 101991}, "trend_line": 14.14605, "activity_lines": {"activity_5": 16.718349, "activity_10": 16.085659, "activity_20": 15.31648, "activity_30": 14.744105}, "trend_signal": 1, "fair_value": 14.161377, "relative_strength": 6.85844, "rate_of_change": 1.0038804888267845, "market_dynamics": 1.527783, "expectation": {"probability": 35.533, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.734486, "high": 17.830349, "low": 16.392418, "close": 17.01552, "volume": 39583}, "trend_line": 14.264279, "activity_lines": {"activity_5": 16.945222, "activity_10": 16.330543, "activity_20": 15.546321, "activity_30": 14.929232}, "trend_signal": 1, "fair_value": 14.164346, "relative_strength": 5.776979, "rate_of_change": 0.835773943963152, "market_dynamics": 1.534617, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.063453, "high": 17.111386, "low": 16.200693, "close": 16.584141, "volume": 77228}, "trend_line": 14.369728, "activity_lines": {"activity_5": 16.922854, "activity_10": 16.461264, "activity_20": 15.714307, "activity_30": 15.078901}, "trend_signal": 1, "fair_value": 14.161384, "relative_strength": 12.160122, "rate_of_change": 0.7392522257872278, "market_dynamics": 1.476587, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.104831, "high": 16.296557, "low": 15.050348, "close": 15.865176, "volume": 115934}, "trend_line": 14.45121, "activity_lines": {"activity_5": 16.584141, "activity_10": 16.429019, "activity_20": 15.795562, "activity_30": 15.175381}, "trend_signal": 1, "fair_value": 14.155104, "relative_strength": 8.703201, "rate_of_change": 0.5670392647654805, "market_dynamics": 1.263875, "expectation": {"probability": 44.0714, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.00897, "high": 16.00897, "low": 15.481728, "close": 15.673453, "volume": 16447}, "trend_line": 14.524705, "activity_lines": {"activity_5": 16.21028, "activity_10": 16.346229, "activity_20": 15.844178, "activity_30": 15.254236}, "trend_signal": 1, "fair_value": 14.148649, "relative_strength": 3.292221, "rate_of_change": 0.508573330537728, "market_dynamics": 0.750026, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.57759, "high": 17.207247, "low": 15.529659, "close": 17.01552, "volume": 95586}, "trend_line": 14.642935, "activity_lines": {"activity_5": 16.370049, "activity_10": 16.492637, "activity_20": 16.008056, "activity_30": 15.414934}, "trend_signal": 1, "fair_value": 14.153025, "relative_strength": 6.880662, "rate_of_change": 0.8139924356467049, "market_dynamics": 0.668667, "expectation": {"probability": 34.2934, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.015522, "high": 18.022073, "low": 16.919659, "close": 17.542763, "volume": 41129}, "trend_line": 14.772348, "activity_lines": {"activity_5": 16.740716, "activity_10": 16.703534, "activity_20": 16.203204, "activity_30": 15.602019}, "trend_signal": 1, "fair_value": 14.167464, "relative_strength": 6.166917, "rate_of_change": 0.8837913983774398, "market_dynamics": 0.495385, "expectation": {"probability": 35.796, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.542762, "high": 17.974142, "low": 17.063451, "close": 17.39897, "volume": 21383}, "trend_line": 14.90336, "activity_lines": {"activity_5": 17.028303, "activity_10": 16.849941, "activity_20": 16.366398, "activity_30": 15.771479}, "trend_signal": 1, "fair_value": 14.183678, "relative_strength": 3.446373, "rate_of_change": 0.8868732309853528, "market_dynamics": 0.370777, "expectation": {"probability": 45.0851, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.303105, "high": 17.830348, "low": 16.823796, "close": 17.542763, "volume": 79481}, "trend_line": 15.061532, "activity_lines": {"activity_5": 17.309498, "activity_10": 16.986763, "activity_20": 16.526853, "activity_30": 15.941763}, "trend_signal": 1, "fair_value": 14.200461, "relative_strength": 3.039805, "rate_of_change": 1.0613177162733802, "market_dynamics": 0.616024, "expectation": {"probability": 36.5304, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.351039, "high": 17.734488, "low": 17.255176, "close": 17.255177, "volume": 25334}, "trend_line": 15.205326, "activity_lines": {"activity_5": 17.382993, "activity_10": 17.048637, "activity_20": 16.643485, "activity_30": 16.083288}, "trend_signal": 1, "fair_value": 14.211922, "relative_strength": 1.894417, "rate_of_change": 0.95471031764896, "market_dynamics": 0.397806, "expectation": {"probability": 45.5605, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.303107, "high": 18.254207, "low": 17.159314, "close": 17.572716, "volume": 31049}, "trend_line": 15.383669, "activity_lines": {"activity_5": 17.456885, "activity_10": 17.163018, "activity_20": 16.777806, "activity_30": 16.236023}, "trend_signal": 1, "fair_value": 14.225895, "relative_strength": 2.259684, "rate_of_change": 1.1728982331585651, "market_dynamics": 0.260451, "expectation": {"probability": 36.9427, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.71875, "high": 18.692309, "low": 17.572715, "close": 18.156851, "volume": 35374}, "trend_line": 15.567104, "activity_lines": {"activity_5": 17.688343, "activity_10": 17.38306, "activity_20": 16.953921, "activity_30": 16.414938}, "trend_signal": 1, "fair_value": 14.253598, "relative_strength": 4.286491, "rate_of_change": 1.1924008505383281, "market_dynamics": 0.264631, "expectation": {"probability": 38.2215, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.400241, "high": 18.400241, "low": 17.524039, "close": 17.572716, "volume": 29144}, "trend_line": 15.727873, "activity_lines": {"activity_5": 17.68415, "activity_10": 17.476144, "activity_20": 17.059612, "activity_30": 16.544332}, "trend_signal": 1, "fair_value": 14.28136, "relative_strength": 4.294699, "rate_of_change": 1.032748287671234, "market_dynamics": 0.02666, "expectation": {"probability": 47.1619, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.572716, "high": 18.740986, "low": 17.085937, "close": 18.497597, "volume": 57753}, "trend_line": 15.916275, "activity_lines": {"activity_5": 17.976667, "activity_10": 17.719414, "activity_20": 17.240234, "activity_30": 16.723024}, "trend_signal": 1, "fair_value": 14.31422, "relative_strength": 10.404945, "rate_of_change": 1.197886071435088, "market_dynamics": 0.142521, "expectation": {"probability": 38.7649, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.400241, "high": 19.130409, "low": 18.254208, "close": 18.643629, "volume": 35578}, "trend_line": 16.103155, "activity_lines": {"activity_5": 18.254207, "activity_10": 17.941373, "activity_20": 17.41812, "activity_30": 16.898983}, "trend_signal": 1, "fair_value": 14.341596, "relative_strength": 8.000574, "rate_of_change": 1.174144075796632, "market_dynamics": 0.199174, "expectation": {"probability": 39.927, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.692308, "high": 19.179088, "low": 18.594952, "close": 18.740986, "volume": 26400}, "trend_line": 16.293279, "activity_lines": {"activity_5": 18.471635, "activity_10": 18.127031, "activity_20": 17.587254, "activity_30": 17.069165}, "trend_signal": 1, "fair_value": 14.370428, "relative_strength": 9.506092, "rate_of_change": 1.180663043981116, "market_dynamics": 0.279247, "expectation": {"probability": 41.2562, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.789664, "high": 19.860576, "low": 18.546274, "close": 19.471153, "volume": 39564}, "trend_line": 16.485375, "activity_lines": {"activity_5": 18.854567, "activity_10": 18.414074, "activity_20": 17.809495, "activity_30": 17.274189}, "trend_signal": 1, "fair_value": 14.406674, "relative_strength": 11.380116, "rate_of_change": 1.1789892016211283, "market_dynamics": 0.669452, "expectation": {"probability": 42.5279, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.325121, "high": 19.957932, "low": 19.276442, "close": 19.76322, "volume": 17439}, "trend_line": 16.679218, "activity_lines": {"activity_5": 19.247235, "activity_10": 18.719158, "activity_20": 18.040326, "activity_30": 17.485663}, "trend_signal": 1, "fair_value": 14.435283, "relative_strength": 12.68167, "rate_of_change": 1.1758482897719797, "market_dynamics": 0.887558, "expectation": {"probability": 43.7457, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.763221, "high": 20.444712, "low": 19.471155, "close": 20.444712, "volume": 46479}, "trend_line": 16.890984, "activity_lines": {"activity_5": 19.721033, "activity_10": 19.105164, "activity_20": 18.315445, "activity_30": 17.728598}, "trend_signal": 1, "fair_value": 14.470756, "relative_strength": 16.603607, "rate_of_change": 1.2696398596145262, "market_dynamics": 1.203483, "expectation": {"probability": 44.913, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.444712, "high": 20.736778, "low": 19.665867, "close": 20.25, "volume": 50333}, "trend_line": 17.078685, "activity_lines": {"activity_5": 20.00012, "activity_10": 19.403005, "activity_20": 18.552267, "activity_30": 17.945309}, "trend_signal": 1, "fair_value": 14.502961, "relative_strength": 19.064856, "rate_of_change": 1.1112496465570068, "market_dynamics": 1.42307, "expectation": {"probability": 52.4188, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.444712, "high": 20.93149, "low": 20.25, "close": 20.93149, "volume": 50103}, "trend_line": 17.287505, "activity_lines": {"activity_5": 20.399279, "activity_10": 19.770301, "activity_20": 18.838362, "activity_30": 18.193877}, "trend_signal": 1, "fair_value": 14.538939, "relative_strength": 19.000501, "rate_of_change": 1.2226936675745195, "market_dynamics": 1.463222, "expectation": {"probability": 45.5253, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.834134, "high": 21.905049, "low": 20.444711, "close": 21.515625, "volume": 60037}, "trend_line": 17.503014, "activity_lines": {"activity_5": 20.847115, "activity_10": 20.182736, "activity_20": 19.163953, "activity_30": 18.466659}, "trend_signal": 1, "fair_value": 14.585914, "relative_strength": 20.861915, "rate_of_change": 1.2466171376378536, "market_dynamics": 1.542423, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.41827, "high": 21.515626, "low": 20.736779, "close": 21.126204, "volume": 23093}, "trend_line": 17.713531, "activity_lines": {"activity_5": 21.028847, "activity_10": 20.463298, "activity_20": 19.431026, "activity_30": 18.700413}, "trend_signal": 1, "fair_value": 14.627183, "relative_strength": 18.183139, "rate_of_change": 1.2027471382928643, "market_dynamics": 1.432545, "expectation": {"probability": 53.3379, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.223558, "high": 21.41827, "low": 20.542068, "close": 20.542068, "volume": 32426}, "trend_line": 17.898186, "activity_lines": {"activity_5": 20.925001, "activity_10": 20.573044, "activity_20": 19.620839, "activity_30": 18.8829}, "trend_signal": 1, "fair_value": 14.668868, "relative_strength": 16.68145, "rate_of_change": 1.0424516715498413, "market_dynamics": 1.295951, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.542068, "high": 20.834135, "low": 20.25, "close": 20.834135, "volume": 45366}, "trend_line": 18.09737, "activity_lines": {"activity_5": 20.91202, "activity_10": 20.698722, "activity_20": 19.816196, "activity_30": 19.072316}, "trend_signal": 1, "fair_value": 14.713257, "relative_strength": 19.404728, "rate_of_change": 1.112872555911546, "market_dynamics": 1.197926, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.834135, "high": 21.418269, "low": 20.542068, "close": 20.542068, "volume": 21535}, "trend_line": 18.272439, "activity_lines": {"activity_5": 20.762741, "activity_10": 20.731469, "activity_20": 19.959163, "activity_30": 19.230038}, "trend_signal": 1, "fair_value": 14.76053, "relative_strength": 16.77536, "rate_of_change": 0.9673726071799218, "market_dynamics": 0.830653, "expectation": {"probability": 52.3136, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.542067, "high": 20.834135, "low": 20.152644, "close": 20.736778, "volume": 32876}, "trend_line": 18.449205, "activity_lines": {"activity_5": 20.704327, "activity_10": 20.766871, "activity_20": 20.103881, "activity_30": 19.389028}, "trend_signal": 1, "fair_value": 14.821296, "relative_strength": 17.694195, "rate_of_change": 0.9673913810849261, "market_dynamics": 0.631984, "expectation": {"probability": 45.826, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.736779, "high": 20.736779, "low": 19.179088, "close": 20.25, "volume": 39524}, "trend_line": 18.609745, "activity_lines": {"activity_5": 20.535577, "activity_10": 20.690756, "activity_20": 20.187029, "activity_30": 19.505208}, "trend_signal": 1, "fair_value": 14.875612, "relative_strength": 13.972442, "rate_of_change": 0.8701729966142229, "market_dynamics": 0.300575, "expectation": {"probability": 52.3869, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.152644, "high": 20.444711, "low": 18.984375, "close": 19.471153, "volume": 14402}, "trend_line": 18.715565, "activity_lines": {"activity_5": 20.165625, "activity_10": 20.464183, "activity_20": 20.182425, "activity_30": 19.560783}, "trend_signal": 1, "fair_value": 14.921845, "relative_strength": 6.484353, "rate_of_change": 0.5686268135323796, "market_dynamics": -0.283841, "expectation": {"probability": 49.9314, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.422476, "high": 19.957933, "low": 19.373797, "close": 19.471153, "volume": 15896}, "trend_line": 18.799017, "activity_lines": {"activity_5": 19.867067, "activity_10": 20.25531, "activity_20": 20.168638, "activity_30": 19.60953}, "trend_signal": 1, "fair_value": 14.965463, "relative_strength": 6.791874, "rate_of_change": 0.44589623663510897, "market_dynamics": -0.638687, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.568511, "high": 20.152645, "low": 19.130408, "close": 19.76322, "volume": 18485}, "trend_line": 18.873032, "activity_lines": {"activity_5": 19.75673, "activity_10": 20.113702, "activity_20": 20.172115, "activity_30": 19.671737}, "trend_signal": 1, "fair_value": 15.009051, "relative_strength": 9.760442, "rate_of_change": 0.39371739490420843, "market_dynamics": -1.014895, "expectation": {"probability": 45.5778, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.471153, "high": 20.444712, "low": 19.471153, "close": 20.055288, "volume": 30798}, "trend_line": 18.974358, "activity_lines": {"activity_5": 19.795672, "activity_10": 20.046437, "activity_20": 20.192977, "activity_30": 19.748012}, "trend_signal": 1, "fair_value": 15.052846, "relative_strength": 9.052676, "rate_of_change": 0.5368824680634264, "market_dynamics": -1.141585, "expectation": {"probability": 46.4762, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.249999, "high": 20.249999, "low": 19.471153, "close": 19.957933, "volume": 34689}, "trend_line": 19.086817, "activity_lines": {"activity_5": 19.847596, "activity_10": 19.988024, "activity_20": 20.195527, "activity_30": 19.811468}, "trend_signal": 1, "fair_value": 15.101368, "relative_strength": 9.249783, "rate_of_change": 0.59268935475973, "market_dynamics": -1.041221, "expectation": {"probability": 49.7766, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.957932, "high": 19.957932, "low": 18.984374, "close": 19.373798, "volume": 31732}, "trend_line": 19.203771, "activity_lines": {"activity_5": 19.724279, "activity_10": 19.844646, "activity_20": 20.131087, "activity_30": 19.829983}, "trend_signal": 1, "fair_value": 15.138298, "relative_strength": 7.35699, "rate_of_change": 0.6127475314506331, "market_dynamics": -0.973867, "expectation": {"probability": 48.9642, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.568509, "high": 19.763221, "low": 19.081731, "close": 19.373798, "volume": 43618}, "trend_line": 19.327116, "activity_lines": {"activity_5": 19.607452, "activity_10": 19.722508, "activity_20": 20.062474, "activity_30": 19.840953}, "trend_signal": 1, "fair_value": 15.170711, "relative_strength": 5.586636, "rate_of_change": 0.64229572410544, "market_dynamics": -0.868674, "expectation": {"probability": 49.8187, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.422477, "high": 19.957933, "low": 19.227764, "close": 19.957933, "volume": 39899}, "trend_line": 19.425197, "activity_lines": {"activity_5": 19.691827, "activity_10": 19.733129, "activity_20": 20.046016, "activity_30": 19.88165}, "trend_signal": 1, "fair_value": 15.203064, "relative_strength": 11.907601, "rate_of_change": 0.5074787153965471, "market_dynamics": -0.809784, "expectation": {"probability": 44.6503, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.957933, "high": 21.126204, "low": 19.957933, "close": 21.126204, "volume": 36362}, "trend_line": 19.544645, "activity_lines": {"activity_5": 20.152645, "activity_10": 19.966783, "activity_20": 20.135028, "activity_30": 19.991393}, "trend_signal": 1, "fair_value": 15.23827, "relative_strength": 14.125467, "rate_of_change": 0.614912682738808, "market_dynamics": -0.602932, "expectation": {"probability": 45.9026, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.931491, "high": 21.320914, "low": 20.834134, "close": 21.320913, "volume": 28194}, "trend_line": 19.675376, "activity_lines": {"activity_5": 20.606972, "activity_10": 20.228759, "activity_20": 20.234701, "activity_30": 20.105991}, "trend_signal": 1, "fair_value": 15.274723, "relative_strength": 13.563301, "rate_of_change": 0.6688839833110338, "market_dynamics": -0.322161, "expectation": {"probability": 46.8805, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.320913, "high": 21.320913, "low": 20.249999, "close": 20.347355, "volume": 58027}, "trend_line": 19.768862, "activity_lines": {"activity_5": 20.645914, "activity_10": 20.294253, "activity_20": 20.234238, "activity_30": 20.149344}, "trend_signal": 1, "fair_value": 15.306482, "relative_strength": 7.220936, "rate_of_change": 0.47514212688996965, "market_dynamics": -0.124288, "expectation": {"probability": 49.6528, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.639423, "high": 20.639423, "low": 20.055288, "close": 20.347355, "volume": 50634}, "trend_line": 19.871935, "activity_lines": {"activity_5": 20.619952, "activity_10": 20.343815, "activity_20": 20.234238, "activity_30": 20.186666}, "trend_signal": 1, "fair_value": 15.341807, "relative_strength": 6.41555, "rate_of_change": 0.5213906597152733, "market_dynamics": 0.039799, "expectation": {"probability": 50.5904, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.444712, "high": 20.444712, "low": 19.860576, "close": 20.347355, "volume": 13222}, "trend_line": 19.964423, "activity_lines": {"activity_5": 20.529086, "activity_10": 20.377447, "activity_20": 20.233774, "activity_30": 20.217339}, "trend_signal": 1, "fair_value": 15.376656, "relative_strength": 5.851414, "rate_of_change": 0.4654202019078639, "market_dynamics": -0.100463, "expectation": {"probability": 51.0258, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.152646, "high": 20.542068, "low": 20.055288, "close": 20.542068, "volume": 17382}, "trend_line": 20.04393, "activity_lines": {"activity_5": 20.477163, "activity_10": 20.435861, "activity_20": 20.254636, "activity_30": 20.254606}, "trend_signal": 1, "fair_value": 15.409782, "relative_strength": 5.732088, "rate_of_change": 0.3982434152993029, "market_dynamics": -0.193263, "expectation": {"probability": 45.4952, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.25, "high": 21.028847, "low": 20.05529, "close": 20.834135, "volume": 20676}, "trend_line": 20.152644, "activity_lines": {"activity_5": 20.561538, "activity_10": 20.538527, "activity_20": 20.30795, "activity_30": 20.305587}, "trend_signal": 1, "fair_value": 15.443828, "relative_strength": 3.918879, "rate_of_change": 0.5423786652617479, "market_dynamics": -0.162709, "expectation": {"probability": 45.9263, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.736778, "high": 20.736778, "low": 20.152645, "close": 20.444712, "volume": 19254}, "trend_line": 20.217548, "activity_lines": {"activity_5": 20.548558, "activity_10": 20.554458, "activity_20": 20.325567, "activity_30": 20.32443}, "trend_signal": 1, "fair_value": 15.476924, "relative_strength": 1.61626, "rate_of_change": 0.32206195871867765, "market_dynamics": -0.208906, "expectation": {"probability": 48.8852, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.444712, "high": 20.542068, "low": 20.152645, "close": 20.444712, "volume": 35513}, "trend_line": 20.277584, "activity_lines": {"activity_5": 20.529087, "activity_10": 20.550918, "activity_20": 20.343647, "activity_30": 20.339086}, "trend_signal": 1, "fair_value": 15.504433, "relative_strength": 2.913493, "rate_of_change": 0.2969499565427034, "market_dynamics": -0.051136, "expectation": {"probability": 50.4442, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.639425, "high": 21.126203, "low": 20.152645, "close": 20.444712, "volume": 59614}, "trend_line": 20.334375, "activity_lines": {"activity_5": 20.503125, "activity_10": 20.527907, "activity_20": 20.363582, "activity_30": 20.349868}, "trend_signal": 1, "fair_value": 15.533843, "relative_strength": 4.072981, "rate_of_change": 0.280067881854172, "market_dynamics": 0.091012, "expectation": {"probability": 48.1121, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.444711, "high": 20.639423, "low": 19.860577, "close": 20.152645, "volume": 27914}, "trend_line": 20.357091, "activity_lines": {"activity_5": 20.373318, "activity_10": 20.442942, "activity_20": 20.356164, "activity_30": 20.338144}, "trend_signal": 0, "fair_value": 15.56257, "relative_strength": 1.503519, "rate_of_change": 0.11171230982018907, "market_dynamics": -0.045963, "expectation": {"probability": 52.588, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.249999, "high": 20.249999, "low": 17.183293, "close": 18.546274, "volume": 90084}, "trend_line": 20.316527, "activity_lines": {"activity_5": 19.734015, "activity_10": 20.08361, "activity_20": 20.198541, "activity_30": 20.221317}, "trend_signal": 0, "fair_value": 15.581594, "relative_strength": -7.457087, "rate_of_change": -0.19926226198035774, "market_dynamics": -0.170364, "expectation": {"probability": 51.9567, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.594953, "high": 19.56851, "low": 18.302884, "close": 19.325121, "volume": 42221}, "trend_line": 20.279207, "activity_lines": {"activity_5": 19.506851, "activity_10": 19.916336, "activity_20": 20.123206, "activity_30": 20.157355}, "trend_signal": 0, "fair_value": 15.609653, "relative_strength": -5.05551, "rate_of_change": -0.183692813245104, "market_dynamics": -0.449881, "expectation": {"probability": 46.7875, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.32512, "high": 20.249999, "low": 18.984374, "close": 19.422478, "volume": 70176}, "trend_line": 20.251623, "activity_lines": {"activity_5": 19.38678, "activity_10": 19.785348, "activity_20": 20.057839, "activity_30": 20.102082}, "trend_signal": 0, "fair_value": 15.636077, "relative_strength": -4.856398, "rate_of_change": -0.13602109786640545, "market_dynamics": -0.75806, "expectation": {"probability": 47.5365, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.373798, "high": 19.373798, "low": 18.740987, "close": 19.130409, "volume": 135858}, "trend_line": 20.191587, "activity_lines": {"activity_5": 19.237501, "activity_10": 19.618073, "activity_20": 19.964887, "activity_30": 20.029746}, "trend_signal": 0, "fair_value": 15.663601, "relative_strength": 0.194071, "rate_of_change": -0.2964503141303796, "market_dynamics": -0.934386, "expectation": {"probability": 52.9797, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.984376, "high": 19.665866, "low": 18.935699, "close": 19.471153, "volume": 75984}, "trend_line": 20.123438, "activity_lines": {"activity_5": 19.289423, "activity_10": 19.534878, "activity_20": 19.907401, "activity_30": 19.983266}, "trend_signal": 0, "fair_value": 15.689862, "relative_strength": 2.37938, "rate_of_change": -0.33751185580409426, "market_dynamics": -1.057354, "expectation": {"probability": 47.9927, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.471153, "high": 19.76322, "low": 18.887019, "close": 18.984375, "volume": 41124}, "trend_line": 20.052043, "activity_lines": {"activity_5": 19.224519, "activity_10": 19.382649, "activity_20": 19.806336, "activity_30": 19.909778}, "trend_signal": 0, "fair_value": 15.713478, "relative_strength": 4.376622, "rate_of_change": -0.35478530060320207, "market_dynamics": -1.146226, "expectation": {"probability": 53.1982, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.227764, "high": 19.227764, "low": 18.302885, "close": 18.302885, "volume": 110566}, "trend_line": 19.977404, "activity_lines": {"activity_5": 18.903245, "activity_10": 19.140145, "activity_20": 19.645004, "activity_30": 19.79693}, "trend_signal": 0, "fair_value": 15.732368, "relative_strength": 0.837458, "rate_of_change": -0.37222641104450666, "market_dynamics": -1.1974, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.254207, "high": 18.254207, "low": 17.231972, "close": 17.816105, "volume": 96611}, "trend_line": 19.876803, "activity_lines": {"activity_5": 18.48786, "activity_10": 18.848077, "activity_20": 19.442411, "activity_30": 19.657491}, "trend_signal": 0, "fair_value": 15.749446, "relative_strength": -5.442058, "rate_of_change": -0.5035739378349712, "market_dynamics": -1.219405, "expectation": {"probability": 50.1112, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.767429, "high": 18.546274, "low": 17.718752, "close": 18.108173, "volume": 31496}, "trend_line": 19.795673, "activity_lines": {"activity_5": 18.276923, "activity_10": 18.656906, "activity_20": 19.275052, "activity_30": 19.543386}, "trend_signal": 0, "fair_value": 15.767446, "relative_strength": -6.419466, "rate_of_change": -0.40816423043483474, "market_dynamics": -1.322848, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.010817, "high": 18.69231, "low": 17.183294, "close": 18.302885, "volume": 58467}, "trend_line": 19.714543, "activity_lines": {"activity_5": 18.199038, "activity_10": 18.543619, "activity_20": 19.135045, "activity_30": 19.447077}, "trend_signal": 0, "fair_value": 15.787882, "relative_strength": -8.856794, "rate_of_change": -0.4098370386296121, "market_dynamics": -1.32348, "expectation": {"probability": 48.3072, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.44892, "high": 18.64363, "low": 18.156851, "close": 18.302885, "volume": 38252}, "trend_line": 19.64964, "activity_lines": {"activity_5": 18.199039, "activity_10": 18.463964, "activity_20": 19.008482, "activity_30": 19.356002}, "trend_signal": 0, "fair_value": 15.803681, "relative_strength": -6.677143, "rate_of_change": -0.32921381946311157, "market_dynamics": -1.547207, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.302885, "high": 18.64363, "low": 18.108174, "close": 18.497597, "volume": 57126}, "trend_line": 19.617188, "activity_lines": {"activity_5": 18.309375, "activity_10": 18.424137, "activity_20": 18.914835, "activity_30": 19.281677}, "trend_signal": 0, "fair_value": 15.821918, "relative_strength": -6.322275, "rate_of_change": -0.16515315293309601, "market_dynamics": -1.503287, "expectation": {"probability": 48.8131, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.692309, "high": 18.984376, "low": 18.254208, "close": 18.40024, "volume": 29738}, "trend_line": 19.581491, "activity_lines": {"activity_5": 18.374279, "activity_10": 18.381654, "activity_20": 18.820725, "activity_30": 19.203164}, "trend_signal": 0, "fair_value": 15.839412, "relative_strength": -7.026726, "rate_of_change": -0.18196797624613162, "market_dynamics": -1.405341, "expectation": {"probability": 50.5029, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.400241, "high": 18.789663, "low": 18.156851, "close": 18.740986, "volume": 30972}, "trend_line": 19.547416, "activity_lines": {"activity_5": 18.513822, "activity_10": 18.419712, "activity_20": 18.768338, "activity_30": 19.148938}, "trend_signal": 0, "fair_value": 15.86337, "relative_strength": -3.871599, "rate_of_change": -0.1740163708677823, "market_dynamics": -1.187589, "expectation": {"probability": 49.0795, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.594952, "high": 19.568509, "low": 18.594952, "close": 19.471153, "volume": 47784}, "trend_line": 19.527945, "activity_lines": {"activity_5": 18.854567, "activity_10": 18.597607, "activity_20": 18.793141, "activity_30": 19.144018}, "trend_signal": 0, "fair_value": 15.885917, "relative_strength": -4.008488, "rate_of_change": -0.0996090736494243, "market_dynamics": -0.676675, "expectation": {"probability": 49.4442, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.568511, "high": 20.9, "low": 19.422476, "close": 20.6, "volume": 54587}, "trend_line": 19.549347, "activity_lines": {"activity_5": 19.49371, "activity_10": 18.980747, "activity_20": 18.930552, "activity_30": 19.213183}, "trend_signal": 0, "fair_value": 15.920772, "relative_strength": 0.472989, "rate_of_change": 0.10959678552967002, "market_dynamics": -0.129951, "expectation": {"probability": 47.411, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.6, "high": 21.299999, "low": 20.6, "close": 21.0, "volume": 12849}, "trend_line": 19.603554, "activity_lines": {"activity_5": 20.113045, "activity_10": 19.40724, "activity_20": 19.107173, "activity_30": 19.306773}, "trend_signal": 0, "fair_value": 15.958915, "relative_strength": 3.607122, "rate_of_change": 0.2772829189639844, "market_dynamics": 0.419512, "expectation": {"probability": 48.7618, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.0, "high": 20.200001, "low": 19.75, "close": 20.0, "volume": 9523}, "trend_line": 19.624427, "activity_lines": {"activity_5": 20.232219, "activity_10": 19.602876, "activity_20": 19.185912, "activity_30": 19.33235}, "trend_signal": 0, "fair_value": 15.989561, "relative_strength": -0.981112, "rate_of_change": 0.10647559110966154, "market_dynamics": 0.694179, "expectation": {"probability": 50.5982, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.0, "high": 20.299999, "low": 19.450001, "close": 20.200001, "volume": 48306}, "trend_line": 19.632496, "activity_lines": {"activity_5": 20.311411, "activity_10": 19.795168, "activity_20": 19.285817, "activity_30": 19.369484}, "trend_signal": 0, "fair_value": 16.026561, "relative_strength": -1.431578, "rate_of_change": 0.04111712408214005, "market_dynamics": 0.760069, "expectation": {"probability": 50.2213, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.0, "high": 20.9, "low": 19.65, "close": 20.0, "volume": 36687}, "trend_line": 19.594956, "activity_lines": {"activity_5": 20.226667, "activity_10": 19.913064, "activity_20": 19.367839, "activity_30": 19.393194}, "trend_signal": 0, "fair_value": 16.063123, "relative_strength": -1.243889, "rate_of_change": -0.19121358792076112, "market_dynamics": 0.660155, "expectation": {"probability": 50.8391, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.1, "high": 21.9, "low": 20.1, "close": 21.799999, "volume": 65812}, "trend_line": 19.610926, "activity_lines": {"activity_5": 20.706667, "activity_10": 20.327375, "activity_20": 19.622016, "activity_30": 19.535455}, "trend_signal": 0, "fair_value": 16.1105, "relative_strength": 2.877937, "rate_of_change": 0.08150056575783775, "market_dynamics": 0.797205, "expectation": {"probability": 48.5556, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.700001, "high": 22.0, "low": 21.0, "close": 21.6, "volume": 52736}, "trend_line": 19.65268, "activity_lines": {"activity_5": 21.04, "activity_10": 20.641739, "activity_20": 19.841652, "activity_30": 19.663782}, "trend_signal": 1, "fair_value": 16.158044, "relative_strength": 4.685989, "rate_of_change": 0.2129119247097305, "market_dynamics": 1.010885, "expectation": {"probability": 48.1888, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/217625c2-0816-40e7-adb5-b98831acd070/", "share_image": "https://sharemaestro.com/terminal/217625c2-0816-40e7-adb5-b98831acd070/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}