{"ticker": {"uuid": "217625c2-0816-40e7-adb5-b98831acd070", "symbol": "IVU", "name": "IVU Traffic Technologies AG", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IVU rose 5.80%, moving from 19.47 to 20.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.41 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is undecided at 48.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.60"}, {"label": "12-Week Change", "value": "5.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.41"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.568511, "high": 20.9, "low": 19.422476, "close": 20.6, "volume": 54587}, "trend_line": 19.572063, "activity_lines": {"activity_5": 19.49371, "activity_10": 18.980747, "activity_20": 18.930552, "activity_30": 19.220929}, "trend_signal": 0, "fair_value": 15.924526, "relative_strength": 0.406123, "rate_of_change": 0.10946944453693083, "market_dynamics": -0.106385, "expectation": {"probability": 48.3593, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.219169, "high": 15.21917, "low": 14.898964, "close": 15.049648, "volume": 22683}, "trend_line": 15.343146, "activity_lines": {"activity_5": 15.295903, "activity_10": 15.388289, "activity_20": 15.368564, "activity_30": 15.379869}, "trend_signal": 0, "fair_value": 15.870671, "relative_strength": -7.861059, "rate_of_change": 0.3131692030321073, "market_dynamics": -0.272301, "expectation": {"probability": 60.1046, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.087321, "high": 15.464033, "low": 15.011978, "close": 15.21917, "volume": 23551}, "trend_line": 15.373206, "activity_lines": {"activity_5": 15.246235, "activity_10": 15.357251, "activity_20": 15.349064, "activity_30": 15.37187}, "trend_signal": 0, "fair_value": 15.880384, "relative_strength": -9.012106, "rate_of_change": 0.19591809919555525, "market_dynamics": -0.194201, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.238005, "high": 15.464032, "low": 14.428073, "close": 14.428073, "volume": 47165}, "trend_line": 15.357113, "activity_lines": {"activity_5": 14.963005, "activity_10": 15.181155, "activity_20": 15.259643, "activity_30": 15.310894}, "trend_signal": 0, "fair_value": 15.885895, "relative_strength": -10.685072, "rate_of_change": -0.10468213331688712, "market_dynamics": -0.657752, "expectation": {"probability": 59.9369, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.597595, "high": 14.691774, "low": 14.164376, "close": 14.296225, "volume": 20111}, "trend_line": 15.312516, "activity_lines": {"activity_5": 14.674192, "activity_10": 14.996946, "activity_20": 15.164467, "activity_30": 15.24245}, "trend_signal": 0, "fair_value": 15.888532, "relative_strength": -12.855589, "rate_of_change": -0.290399634358356, "market_dynamics": -1.029206, "expectation": {"probability": 58.9696, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.390403, "high": 14.541088, "low": 14.220883, "close": 14.409239, "volume": 14921}, "trend_line": 15.271687, "activity_lines": {"activity_5": 14.533553, "activity_10": 14.848169, "activity_20": 15.086602, "activity_30": 15.184174}, "trend_signal": 0, "fair_value": 15.886674, "relative_strength": -8.80667, "rate_of_change": -0.26663808873734696, "market_dynamics": -1.21183, "expectation": {"probability": 54.4372, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.409238, "high": 14.559924, "low": 14.145541, "close": 14.183212, "volume": 15414}, "trend_line": 15.231359, "activity_lines": {"activity_5": 14.3678, "activity_10": 14.684275, "activity_20": 14.992779, "activity_30": 15.11395}, "trend_signal": 0, "fair_value": 15.884238, "relative_strength": -12.712782, "rate_of_change": -0.26407036760248287, "market_dynamics": -1.420264, "expectation": {"probability": 58.6372, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.258554, "high": 14.559923, "low": 14.126704, "close": 14.390403, "volume": 14547}, "trend_line": 15.216484, "activity_lines": {"activity_5": 14.328874, "activity_10": 14.584771, "activity_20": 14.92233, "activity_30": 15.059694}, "trend_signal": 0, "fair_value": 15.888638, "relative_strength": -11.385275, "rate_of_change": -0.09766035978798723, "market_dynamics": -1.505971, "expectation": {"probability": 54.1475, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.465745, "high": 14.541088, "low": 14.220883, "close": 14.352732, "volume": 12881}, "trend_line": 15.19788, "activity_lines": {"activity_5": 14.332641, "activity_10": 14.501704, "activity_20": 14.852626, "activity_30": 15.003968}, "trend_signal": 0, "fair_value": 15.890767, "relative_strength": -12.795565, "rate_of_change": -0.12226214676136644, "market_dynamics": -1.46373, "expectation": {"probability": 58.4971, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.296225, "high": 14.296225, "low": 13.392116, "close": 13.938348, "volume": 44937}, "trend_line": 15.150009, "activity_lines": {"activity_5": 14.203303, "activity_10": 14.355129, "activity_20": 14.745761, "activity_30": 14.922708}, "trend_signal": 0, "fair_value": 15.89227, "relative_strength": -12.144676, "rate_of_change": -0.31498472155326196, "market_dynamics": -1.354833, "expectation": {"probability": 57.631, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.712321, "high": 14.465744, "low": 13.20376, "close": 13.222595, "volume": 41072}, "trend_line": 15.073333, "activity_lines": {"activity_5": 13.859239, "activity_10": 14.115061, "activity_20": 14.577568, "activity_30": 14.798359}, "trend_signal": 0, "fair_value": 15.891213, "relative_strength": -15.576816, "rate_of_change": -0.5061119105605868, "market_dynamics": -1.276182, "expectation": {"probability": 56.6312, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.260267, "high": 13.768827, "low": 12.243143, "close": 13.354445, "volume": 38124}, "trend_line": 15.009089, "activity_lines": {"activity_5": 13.638234, "activity_10": 13.934239, "activity_20": 14.431826, "activity_30": 14.687463}, "trend_signal": 0, "fair_value": 15.889842, "relative_strength": -13.001655, "rate_of_change": -0.42620965117668674, "market_dynamics": -1.230942, "expectation": {"probability": 52.3577, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.147253, "high": 13.354445, "low": 12.714034, "close": 12.714034, "volume": 25786}, "trend_line": 14.887643, "activity_lines": {"activity_5": 13.259011, "activity_10": 13.667801, "activity_20": 14.234623, "activity_30": 14.539395}, "trend_signal": 0, "fair_value": 15.880887, "relative_strength": -16.961781, "rate_of_change": -0.8091497092195192, "market_dynamics": -1.264716, "expectation": {"probability": 56.4089, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.827048, "high": 13.84417, "low": 12.827048, "close": 13.373281, "volume": 28178}, "trend_line": 14.804863, "activity_lines": {"activity_5": 13.211294, "activity_10": 13.566773, "activity_20": 14.111815, "activity_30": 14.441694}, "trend_signal": 0, "fair_value": 15.877898, "relative_strength": -13.412273, "rate_of_change": -0.5560316028534631, "market_dynamics": -1.350543, "expectation": {"probability": 52.1556, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.580472, "high": 14.578758, "low": 13.392116, "close": 13.976019, "volume": 43998}, "trend_line": 14.748356, "activity_lines": {"activity_5": 13.429787, "activity_10": 13.594513, "activity_20": 14.055587, "activity_30": 14.38822}, "trend_signal": 0, "fair_value": 15.876452, "relative_strength": -8.619516, "rate_of_change": -0.38167864167334653, "market_dynamics": -1.149975, "expectation": {"probability": 52.8008, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.844171, "high": 14.202047, "low": 12.827047, "close": 12.90239, "volume": 36192}, "trend_line": 14.659153, "activity_lines": {"activity_5": 13.287892, "activity_10": 13.432869, "activity_20": 13.902532, "activity_30": 14.269126}, "trend_signal": 0, "fair_value": 15.866675, "relative_strength": -16.084505, "rate_of_change": -0.6048335150032959, "market_dynamics": -1.127725, "expectation": {"probability": 56.9358, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.977732, "high": 13.166088, "low": 12.60102, "close": 12.808212, "volume": 32054}, "trend_line": 14.587829, "activity_lines": {"activity_5": 13.135952, "activity_10": 13.281499, "activity_20": 13.754487, "activity_30": 14.14971}, "trend_signal": 0, "fair_value": 15.859484, "relative_strength": -14.73878, "rate_of_change": -0.48654925697276374, "market_dynamics": -1.086976, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.90239, "high": 12.90239, "low": 12.46917, "close": 12.676362, "volume": 42381}, "trend_line": 14.500364, "activity_lines": {"activity_5": 12.976476, "activity_10": 13.131157, "activity_20": 13.60743, "activity_30": 14.02639}, "trend_signal": 0, "fair_value": 15.849707, "relative_strength": -14.427591, "rate_of_change": -0.5995751663938472, "market_dynamics": -0.963392, "expectation": {"probability": 55.3042, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.714033, "high": 12.714033, "low": 12.337322, "close": 12.4315, "volume": 28981}, "trend_line": 14.420192, "activity_lines": {"activity_5": 12.737892, "activity_10": 12.967458, "activity_20": 13.451313, "activity_30": 13.892915}, "trend_signal": 0, "fair_value": 15.836911, "relative_strength": -14.906151, "rate_of_change": -0.5528964652197644, "market_dynamics": -1.165721, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.374993, "high": 12.60102, "low": 11.885267, "close": 12.280815, "volume": 25561}, "trend_line": 14.317069, "activity_lines": {"activity_5": 12.511865, "activity_10": 12.811294, "activity_20": 13.293094, "activity_30": 13.75489}, "trend_signal": 0, "fair_value": 15.827789, "relative_strength": -15.342982, "rate_of_change": -0.7151291744243078, "market_dynamics": -1.205191, "expectation": {"probability": 53.6324, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.280815, "high": 12.393828, "low": 11.489719, "close": 12.224307, "volume": 35812}, "trend_line": 14.214536, "activity_lines": {"activity_5": 12.380015, "activity_10": 12.674993, "activity_20": 13.146984, "activity_30": 13.619873}, "trend_signal": 0, "fair_value": 15.818593, "relative_strength": -13.186071, "rate_of_change": -0.7161591524075166, "market_dynamics": -1.150223, "expectation": {"probability": 52.8338, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.337323, "high": 13.184923, "low": 12.111295, "close": 13.053074, "volume": 35865}, "trend_line": 14.137774, "activity_lines": {"activity_5": 12.569627, "activity_10": 12.707527, "activity_20": 13.093795, "activity_30": 13.54494}, "trend_signal": 0, "fair_value": 15.823408, "relative_strength": -6.391787, "rate_of_change": -0.540024662078315, "market_dynamics": -0.988785, "expectation": {"probability": 49.4811, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.184924, "high": 13.749993, "low": 13.03424, "close": 13.542801, "volume": 19377}, "trend_line": 14.084136, "activity_lines": {"activity_5": 12.906157, "activity_10": 12.834582, "activity_20": 13.096755, "activity_30": 13.506555}, "trend_signal": 0, "fair_value": 15.824115, "relative_strength": -6.033719, "rate_of_change": -0.3793949457672715, "market_dynamics": -0.632429, "expectation": {"probability": 49.8117, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.599307, "high": 14.936636, "low": 13.505129, "close": 14.710608, "volume": 64686}, "trend_line": 14.064479, "activity_lines": {"activity_5": 13.574193, "activity_10": 13.158896, "activity_20": 13.218918, "activity_30": 13.546973}, "trend_signal": 0, "fair_value": 15.833757, "relative_strength": 1.748787, "rate_of_change": -0.13956837678932155, "market_dynamics": 0.079937, "expectation": {"probability": 45.8759, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.804787, "high": 14.955471, "low": 13.561636, "close": 13.561636, "volume": 57562}, "trend_line": 14.012705, "activity_lines": {"activity_5": 13.707298, "activity_10": 13.249992, "activity_20": 13.230309, "activity_30": 13.514531}, "trend_signal": 0, "fair_value": 15.830235, "relative_strength": -9.977547, "rate_of_change": -0.3681188617082793, "market_dynamics": 0.653943, "expectation": {"probability": 49.5531, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.84417, "high": 14.371567, "low": 13.618143, "close": 14.371567, "volume": 23232}, "trend_line": 13.96382, "activity_lines": {"activity_5": 14.024992, "activity_10": 13.495883, "activity_20": 13.322334, "activity_30": 13.537684}, "trend_signal": 0, "fair_value": 15.830455, "relative_strength": -5.009129, "rate_of_change": -0.3488619791824654, "market_dynamics": 0.928672, "expectation": {"probability": 45.3626, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.390403, "high": 15.162664, "low": 14.126705, "close": 14.993143, "volume": 27396}, "trend_line": 13.941835, "activity_lines": {"activity_5": 14.406727, "activity_10": 13.828074, "activity_20": 13.473737, "activity_30": 13.604092}, "trend_signal": 0, "fair_value": 15.826543, "relative_strength": -2.804758, "rate_of_change": -0.15744259092426577, "market_dynamics": 1.138627, "expectation": {"probability": 45.97, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.842457, "high": 15.068484, "low": 13.599307, "close": 13.957184, "volume": 33619}, "trend_line": 13.884701, "activity_lines": {"activity_5": 14.313805, "activity_10": 13.932184, "activity_20": 13.52262, "activity_30": 13.605082}, "trend_signal": 0, "fair_value": 15.817728, "relative_strength": -11.009175, "rate_of_change": -0.40980258337585823, "market_dynamics": 0.944701, "expectation": {"probability": 53.0899, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.768828, "high": 14.051361, "low": 12.921226, "close": 13.938348, "volume": 36589}, "trend_line": 13.849193, "activity_lines": {"activity_5": 14.186978, "activity_10": 14.009581, "activity_20": 13.571771, "activity_30": 13.608543}, "trend_signal": 0, "fair_value": 15.797777, "relative_strength": -10.581032, "rate_of_change": -0.25573471117599217, "market_dynamics": 0.813253, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.655814, "high": 13.938348, "low": 12.958897, "close": 12.977732, "volume": 16178}, "trend_line": 13.749992, "activity_lines": {"activity_5": 13.79143, "activity_10": 13.884924, "activity_20": 13.531409, "activity_30": 13.55232}, "trend_signal": 0, "fair_value": 15.772537, "relative_strength": -16.019277, "rate_of_change": -0.7162944440156115, "market_dynamics": 0.625087, "expectation": {"probability": 49.3425, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.015403, "high": 13.128417, "low": 12.864718, "close": 13.128416, "volume": 14027}, "trend_line": 13.682184, "activity_lines": {"activity_5": 13.485038, "activity_10": 13.774992, "activity_20": 13.509973, "activity_30": 13.512218}, "trend_signal": 0, "fair_value": 15.745944, "relative_strength": -14.765817, "rate_of_change": -0.493149377832374, "market_dynamics": 0.368375, "expectation": {"probability": 48.5448, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.128416, "high": 13.128416, "low": 12.676362, "close": 12.90239, "volume": 15371}, "trend_line": 13.610609, "activity_lines": {"activity_5": 13.186179, "activity_10": 13.607526, "activity_20": 13.467458, "activity_30": 13.461909}, "trend_signal": 0, "fair_value": 15.715582, "relative_strength": -14.949737, "rate_of_change": -0.5231255477926571, "market_dynamics": 0.151718, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.90239, "high": 13.37328, "low": 12.563349, "close": 12.921227, "volume": 48675}, "trend_line": 13.534011, "activity_lines": {"activity_5": 13.032984, "activity_10": 13.446225, "activity_20": 13.42889, "activity_30": 13.417432}, "trend_signal": 0, "fair_value": 15.692009, "relative_strength": -14.931177, "rate_of_change": -0.5627815772240654, "market_dynamics": 0.073145, "expectation": {"probability": 48.4558, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.940061, "high": 13.015403, "low": 12.26198, "close": 12.676362, "volume": 24704}, "trend_line": 13.47562, "activity_lines": {"activity_5": 12.86723, "activity_10": 13.251705, "activity_20": 13.366015, "activity_30": 13.3621}, "trend_signal": 0, "fair_value": 15.665707, "relative_strength": -15.340924, "rate_of_change": -0.43143898730391383, "market_dynamics": -0.006388, "expectation": {"probability": 53.371, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.469171, "high": 12.789376, "low": 12.46917, "close": 12.582184, "volume": 20349}, "trend_line": 13.418486, "activity_lines": {"activity_5": 12.754216, "activity_10": 13.077047, "activity_20": 13.297489, "activity_30": 13.304459}, "trend_signal": 0, "fair_value": 15.643151, "relative_strength": -17.389097, "rate_of_change": -0.42398049217772227, "market_dynamics": -0.14338, "expectation": {"probability": 52.8879, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.695198, "high": 12.883555, "low": 12.280815, "close": 12.714034, "volume": 26254}, "trend_line": 13.361979, "activity_lines": {"activity_5": 12.711522, "activity_10": 12.944171, "activity_20": 13.248158, "activity_30": 13.259011}, "trend_signal": 0, "fair_value": 15.61738, "relative_strength": -15.818053, "rate_of_change": -0.4211130823551916, "market_dynamics": -0.252532, "expectation": {"probability": 49.0816, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.695198, "high": 13.787664, "low": 12.695198, "close": 13.241431, "volume": 66594}, "trend_line": 13.330586, "activity_lines": {"activity_5": 12.872253, "activity_10": 12.937321, "activity_20": 13.249952, "activity_30": 13.251233}, "trend_signal": 0, "fair_value": 15.593251, "relative_strength": -11.910836, "rate_of_change": -0.23494274313707245, "market_dynamics": -0.319192, "expectation": {"probability": 49.6409, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.128417, "high": 13.316774, "low": 12.996568, "close": 13.297937, "volume": 46474}, "trend_line": 13.29417, "activity_lines": {"activity_5": 13.029216, "activity_10": 12.972595, "activity_20": 13.255064, "activity_30": 13.249127}, "trend_signal": 0, "fair_value": 15.570643, "relative_strength": -12.085063, "rate_of_change": -0.2731762879741438, "market_dynamics": -0.302088, "expectation": {"probability": 49.4823, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.184923, "high": 13.467458, "low": 12.996568, "close": 13.184924, "volume": 37672}, "trend_line": 13.255244, "activity_lines": {"activity_5": 13.123394, "activity_10": 12.999308, "activity_20": 13.246454, "activity_30": 13.242079}, "trend_signal": 0, "fair_value": 15.55369, "relative_strength": -13.919758, "rate_of_change": -0.2928050416084646, "market_dynamics": -0.2024, "expectation": {"probability": 53.8209, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.090746, "high": 13.166088, "low": 12.356157, "close": 12.714034, "volume": 38502}, "trend_line": 13.214433, "activity_lines": {"activity_5": 13.026705, "activity_10": 12.954102, "activity_20": 13.189409, "activity_30": 13.207162}, "trend_signal": 0, "fair_value": 15.531398, "relative_strength": -17.996085, "rate_of_change": -0.30788569414489625, "market_dynamics": -0.197387, "expectation": {"probability": 53.3822, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.714034, "high": 12.845884, "low": 12.224308, "close": 12.770541, "volume": 42747}, "trend_line": 13.199365, "activity_lines": {"activity_5": 12.940061, "activity_10": 12.923965, "activity_20": 13.135682, "activity_30": 13.178524}, "trend_signal": 0, "fair_value": 15.50628, "relative_strength": -17.55493, "rate_of_change": -0.11402683717114019, "market_dynamics": -0.345252, "expectation": {"probability": 49.879, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.770541, "high": 12.770541, "low": 12.337322, "close": 12.412664, "volume": 39070}, "trend_line": 13.167972, "activity_lines": {"activity_5": 12.730358, "activity_10": 12.835267, "activity_20": 13.045271, "activity_30": 13.127769}, "trend_signal": 0, "fair_value": 15.477998, "relative_strength": -19.791863, "rate_of_change": -0.23783719898646305, "market_dynamics": -0.486185, "expectation": {"probability": 53.2989, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.488007, "high": 13.561636, "low": 12.450336, "close": 13.542801, "volume": 72586}, "trend_line": 13.195597, "activity_lines": {"activity_5": 12.952618, "activity_10": 12.960952, "activity_20": 13.065542, "activity_30": 13.151952}, "trend_signal": 0, "fair_value": 15.45667, "relative_strength": -13.243902, "rate_of_change": 0.20978932822760163, "market_dynamics": -0.239488, "expectation": {"probability": 48.5153, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.67465, "high": 14.955471, "low": 13.561636, "close": 14.955471, "volume": 58721}, "trend_line": 13.248337, "activity_lines": {"activity_5": 13.629444, "activity_10": 13.332184, "activity_20": 13.220353, "activity_30": 13.265492}, "trend_signal": 0, "fair_value": 15.445268, "relative_strength": -5.309678, "rate_of_change": 0.39967877163875204, "market_dynamics": 0.309293, "expectation": {"probability": 45.5653, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.021395, "high": 15.068484, "low": 13.797081, "close": 14.456327, "volume": 41407}, "trend_line": 13.264347, "activity_lines": {"activity_5": 14.021853, "activity_10": 13.571225, "activity_20": 13.32646, "activity_30": 13.343427}, "trend_signal": 1, "fair_value": 15.430318, "relative_strength": -6.500749, "rate_of_change": 0.12084535591147336, "market_dynamics": 0.753498, "expectation": {"probability": 49.4917, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.31506, "high": 14.31506, "low": 13.608725, "close": 13.938348, "volume": 24329}, "trend_line": 13.298879, "activity_lines": {"activity_5": 14.125448, "activity_10": 13.682013, "activity_20": 13.378976, "activity_30": 13.386911}, "trend_signal": 1, "fair_value": 15.414947, "relative_strength": -8.22517, "rate_of_change": 0.2603369770106186, "market_dynamics": 1.126088, "expectation": {"probability": 49.2769, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.702903, "high": 14.220883, "low": 13.655814, "close": 13.84417, "volume": 36312}, "trend_line": 13.333411, "activity_lines": {"activity_5": 14.119798, "activity_10": 13.753417, "activity_20": 13.424585, "activity_30": 13.422091}, "trend_signal": 1, "fair_value": 15.398856, "relative_strength": -7.494041, "rate_of_change": 0.25966098345582705, "market_dynamics": 1.096931, "expectation": {"probability": 48.0064, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.985437, "high": 14.032526, "low": 13.514548, "close": 13.702903, "volume": 25457}, "trend_line": 13.367629, "activity_lines": {"activity_5": 13.971624, "activity_10": 13.788177, "activity_20": 13.462211, "activity_30": 13.445929}, "trend_signal": 1, "fair_value": 15.383947, "relative_strength": -10.081641, "rate_of_change": 0.25663350510984, "market_dynamics": 0.80139, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.938349, "high": 13.938349, "low": 13.279102, "close": 13.702903, "volume": 11096}, "trend_line": 13.410009, "activity_lines": {"activity_5": 13.812777, "activity_10": 13.815574, "activity_20": 13.501048, "activity_30": 13.467559}, "trend_signal": 1, "fair_value": 15.370894, "relative_strength": -8.82679, "rate_of_change": 0.31703453170341306, "market_dynamics": 0.57176, "expectation": {"probability": 44.1529, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.655815, "high": 14.31506, "low": 13.467458, "close": 13.891259, "volume": 12788}, "trend_line": 13.463691, "activity_lines": {"activity_5": 13.80022, "activity_10": 13.8678, "activity_20": 13.558945, "activity_30": 13.498608}, "trend_signal": 1, "fair_value": 15.3587, "relative_strength": -10.868169, "rate_of_change": 0.4003129304387508, "market_dynamics": 0.48639, "expectation": {"probability": 41.6311, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.608726, "high": 13.655815, "low": 13.184924, "close": 13.232014, "volume": 57346}, "trend_line": 13.497281, "activity_lines": {"activity_5": 13.605586, "activity_10": 13.778759, "activity_20": 13.549707, "activity_30": 13.483661}, "trend_signal": 0, "fair_value": 15.342048, "relative_strength": -14.362163, "rate_of_change": 0.24948582079014184, "market_dynamics": 0.391331, "expectation": {"probability": 48.0696, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.184924, "high": 14.032525, "low": 12.808213, "close": 13.326191, "volume": 73103}, "trend_line": 13.506385, "activity_lines": {"activity_5": 13.489433, "activity_10": 13.698451, "activity_20": 13.548945, "activity_30": 13.472623}, "trend_signal": 0, "fair_value": 15.318566, "relative_strength": -13.124807, "rate_of_change": 0.06745062209196555, "market_dynamics": 0.388317, "expectation": {"probability": 46.8666, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.420369, "high": 14.139658, "low": 13.420369, "close": 14.091727, "volume": 20543}, "trend_line": 13.524683, "activity_lines": {"activity_5": 13.662991, "activity_10": 13.740722, "activity_20": 13.619072, "activity_30": 13.510387}, "trend_signal": 0, "fair_value": 15.305735, "relative_strength": -6.764105, "rate_of_change": 0.13547666529570795, "market_dynamics": 0.365128, "expectation": {"probability": 44.9772, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.995866, "high": 14.139659, "low": 13.32483, "close": 13.612417, "volume": 14426}, "trend_line": 13.488076, "activity_lines": {"activity_5": 13.650857, "activity_10": 13.685865, "activity_20": 13.637978, "activity_30": 13.516047}, "trend_signal": 1, "fair_value": 15.284204, "relative_strength": -9.777348, "rate_of_change": -0.2706680814626122, "market_dynamics": 0.25821, "expectation": {"probability": 47.6095, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.660347, "high": 13.947934, "low": 13.181038, "close": 13.32483, "volume": 24886}, "trend_line": 13.480183, "activity_lines": {"activity_5": 13.548893, "activity_10": 13.603138, "activity_20": 13.625036, "activity_30": 13.505515}, "trend_signal": 1, "fair_value": 15.259306, "relative_strength": -8.547986, "rate_of_change": -0.05851835354426579, "market_dynamics": 0.099532, "expectation": {"probability": 48.8384, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.372762, "high": 13.70828, "low": 13.228969, "close": 13.420693, "volume": 18730}, "trend_line": 13.448487, "activity_lines": {"activity_5": 13.516645, "activity_10": 13.558414, "activity_20": 13.617688, "activity_30": 13.501677}, "trend_signal": 1, "fair_value": 15.227813, "relative_strength": -8.333203, "rate_of_change": -0.23513033910593176, "market_dynamics": -0.101423, "expectation": {"probability": 48.5994, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.468624, "high": 14.139659, "low": 13.2769, "close": 13.420693, "volume": 32973}, "trend_line": 13.396072, "activity_lines": {"activity_5": 13.471819, "activity_10": 13.523102, "activity_20": 13.606975, "activity_30": 13.499884}, "trend_signal": 1, "fair_value": 15.197785, "relative_strength": -8.368253, "rate_of_change": -0.38974644508337536, "market_dynamics": -0.288184, "expectation": {"probability": 47.851, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.372761, "high": 13.516556, "low": 13.181038, "close": 13.420693, "volume": 15920}, "trend_line": 13.378189, "activity_lines": {"activity_5": 13.420693, "activity_10": 13.495489, "activity_20": 13.595409, "activity_30": 13.501472}, "trend_signal": 1, "fair_value": 15.165999, "relative_strength": -9.129817, "rate_of_change": -0.1334943556588784, "market_dynamics": -0.49455, "expectation": {"probability": 47.3088, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.564486, "high": 13.804141, "low": 13.276901, "close": 13.804141, "volume": 54841}, "trend_line": 13.373715, "activity_lines": {"activity_5": 13.542118, "activity_10": 13.542725, "activity_20": 13.619776, "activity_30": 13.528953}, "trend_signal": 1, "fair_value": 15.129343, "relative_strength": -7.572168, "rate_of_change": -0.03344249359909692, "market_dynamics": -0.408984, "expectation": {"probability": 44.1229, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.804141, "high": 13.804141, "low": 13.228969, "close": 13.516556, "volume": 17298}, "trend_line": 13.391676, "activity_lines": {"activity_5": 13.5549, "activity_10": 13.535832, "activity_20": 13.613806, "activity_30": 13.538169}, "trend_signal": 1, "fair_value": 15.094655, "relative_strength": -6.298172, "rate_of_change": 0.13430075338078964, "market_dynamics": -0.4437, "expectation": {"probability": 48.9196, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.516555, "high": 13.708279, "low": 13.085175, "close": 13.708279, "volume": 29930}, "trend_line": 13.411005, "activity_lines": {"activity_5": 13.618808, "activity_10": 13.570611, "activity_20": 13.622274, "activity_30": 13.558595}, "trend_signal": 1, "fair_value": 15.05885, "relative_strength": -5.946707, "rate_of_change": 0.14433592927426742, "market_dynamics": -0.32595, "expectation": {"probability": 44.4882, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.804141, "high": 13.804141, "low": 13.2769, "close": 13.420693, "volume": 28217}, "trend_line": 13.428282, "activity_lines": {"activity_5": 13.567682, "activity_10": 13.544442, "activity_20": 13.598887, "activity_30": 13.55922}, "trend_signal": 1, "fair_value": 15.024133, "relative_strength": -3.710111, "rate_of_change": 0.12882703421555644, "market_dynamics": -0.190405, "expectation": {"probability": 51.1934, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.181038, "high": 13.612417, "low": 12.557935, "close": 13.564486, "volume": 36860}, "trend_line": 13.449724, "activity_lines": {"activity_5": 13.564486, "activity_10": 13.542699, "activity_20": 13.584395, "activity_30": 13.568007}, "trend_signal": 1, "fair_value": 14.992975, "relative_strength": -2.851773, "rate_of_change": 0.15967790965367282, "market_dynamics": -0.218519, "expectation": {"probability": 44.5156, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.564486, "high": 13.564486, "low": 13.228969, "close": 13.468624, "volume": 20240}, "trend_line": 13.476132, "activity_lines": {"activity_5": 13.51975, "activity_10": 13.533113, "activity_20": 13.56067, "activity_30": 13.569226}, "trend_signal": 1, "fair_value": 14.960324, "relative_strength": -6.415055, "rate_of_change": 0.19634603654320334, "market_dynamics": -0.210151, "expectation": {"probability": 51.3906, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.372762, "high": 13.564486, "low": 13.228969, "close": 13.32483, "volume": 41444}, "trend_line": 13.500887, "activity_lines": {"activity_5": 13.449451, "activity_10": 13.499997, "activity_20": 13.53033, "activity_30": 13.559465}, "trend_signal": 0, "fair_value": 14.925286, "relative_strength": -8.738546, "rate_of_change": 0.18369514338387863, "market_dynamics": -0.23921, "expectation": {"probability": 50.4186, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.324831, "high": 13.612417, "low": 13.181038, "close": 13.468624, "volume": 38605}, "trend_line": 13.52604, "activity_lines": {"activity_5": 13.439865, "activity_10": 13.493025, "activity_20": 13.519073, "activity_30": 13.557383}, "trend_signal": 0, "fair_value": 14.8941, "relative_strength": -8.794449, "rate_of_change": 0.1863062775060597, "market_dynamics": -0.148602, "expectation": {"probability": 48.2044, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.564486, "high": 13.564486, "low": 13.372762, "close": 13.420693, "volume": 52463}, "trend_line": 13.532016, "activity_lines": {"activity_5": 13.430279, "activity_10": 13.476467, "activity_20": 13.505488, "activity_30": 13.550587}, "trend_signal": 0, "fair_value": 14.865713, "relative_strength": -5.755922, "rate_of_change": 0.04418144556722016, "market_dynamics": -0.222702, "expectation": {"probability": 50.5173, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.420693, "high": 13.564486, "low": 13.420693, "close": 13.420693, "volume": 46003}, "trend_line": 13.536107, "activity_lines": {"activity_5": 13.420693, "activity_10": 13.459909, "activity_20": 13.493919, "activity_30": 13.543405}, "trend_signal": 0, "fair_value": 14.836975, "relative_strength": -7.544288, "rate_of_change": 0.03023200681996649, "market_dynamics": -0.184893, "expectation": {"probability": 50.1447, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.468624, "high": 13.660348, "low": 13.420693, "close": 13.468624, "volume": 19861}, "trend_line": 13.545564, "activity_lines": {"activity_5": 13.43667, "activity_10": 13.452066, "activity_20": 13.48826, "activity_30": 13.539051}, "trend_signal": 0, "fair_value": 14.809481, "relative_strength": -7.077256, "rate_of_change": 0.0698649914632114, "market_dynamics": -0.303938, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.660348, "high": 13.900004, "low": 13.324831, "close": 13.468624, "volume": 29932}, "trend_line": 13.570717, "activity_lines": {"activity_5": 13.452647, "activity_10": 13.450323, "activity_20": 13.483715, "activity_30": 13.534087}, "trend_signal": 0, "fair_value": 14.781285, "relative_strength": -10.379004, "rate_of_change": 0.18569178810125245, "market_dynamics": -0.420239, "expectation": {"probability": 50.2423, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.420693, "high": 13.75621, "low": 13.2769, "close": 13.660348, "volume": 9192}, "trend_line": 13.600377, "activity_lines": {"activity_5": 13.522946, "activity_10": 13.48431, "activity_20": 13.499443, "activity_30": 13.53987}, "trend_signal": 0, "fair_value": 14.756193, "relative_strength": -7.191061, "rate_of_change": 0.21855882780548586, "market_dynamics": -0.285484, "expectation": {"probability": 45.4985, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.468624, "high": 13.756211, "low": 13.468623, "close": 13.468624, "volume": 12051}, "trend_line": 13.635576, "activity_lines": {"activity_5": 13.516555, "activity_10": 13.48431, "activity_20": 13.494872, "activity_30": 13.53137}, "trend_signal": 0, "fair_value": 14.723541, "relative_strength": -9.431419, "rate_of_change": 0.2588090021328116, "market_dynamics": -0.303335, "expectation": {"probability": 49.966, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.612418, "high": 13.612418, "low": 12.79759, "close": 12.79759, "volume": 13385}, "trend_line": 13.610736, "activity_lines": {"activity_5": 13.283291, "activity_10": 13.361433, "activity_20": 13.425714, "activity_30": 13.477306}, "trend_signal": 0, "fair_value": 14.688347, "relative_strength": -14.811472, "rate_of_change": -0.18217052216936847, "market_dynamics": -0.566199, "expectation": {"probability": 49.6281, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.84552, "high": 13.085175, "low": 12.318279, "close": 12.941382, "volume": 16663}, "trend_line": 13.543599, "activity_lines": {"activity_5": 13.139497, "activity_10": 13.278643, "activity_20": 13.376414, "activity_30": 13.434122}, "trend_signal": 0, "fair_value": 14.652902, "relative_strength": -12.503841, "rate_of_change": -0.4932650225527767, "market_dynamics": -0.845954, "expectation": {"probability": 47.2927, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.941382, "high": 12.941382, "low": 12.222417, "close": 12.222417, "volume": 23802}, "trend_line": 13.469136, "activity_lines": {"activity_5": 12.791199, "activity_10": 13.074718, "activity_20": 13.261836, "activity_30": 13.348884}, "trend_signal": 0, "fair_value": 14.61531, "relative_strength": -15.922951, "rate_of_change": -0.5498021611537651, "market_dynamics": -1.278168, "expectation": {"probability": 49.3844, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.270348, "high": 12.749658, "low": 12.222417, "close": 12.653796, "volume": 47909}, "trend_line": 13.426317, "activity_lines": {"activity_5": 12.669773, "activity_10": 12.96927, "activity_20": 13.193591, "activity_30": 13.296282}, "trend_signal": 0, "fair_value": 14.579194, "relative_strength": -12.088972, "rate_of_change": -0.3179045782892198, "market_dynamics": -1.43522, "expectation": {"probability": 46.9932, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.79759, "high": 12.84552, "low": 12.462072, "close": 12.749659, "volume": 24510}, "trend_line": 13.389834, "activity_lines": {"activity_5": 12.647406, "activity_10": 12.896066, "activity_20": 13.138128, "activity_30": 13.252626}, "trend_signal": 0, "fair_value": 14.540761, "relative_strength": -10.971209, "rate_of_change": -0.27172753332130256, "market_dynamics": -1.340436, "expectation": {"probability": 47.4548, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.749659, "high": 12.941383, "low": 12.557935, "close": 12.84552, "volume": 44736}, "trend_line": 13.361254, "activity_lines": {"activity_5": 12.704923, "activity_10": 12.852492, "activity_20": 13.09499, "activity_30": 13.217509}, "trend_signal": 0, "fair_value": 14.505874, "relative_strength": -10.284292, "rate_of_change": -0.21344551396230774, "market_dynamics": -1.1175, "expectation": {"probability": 47.9947, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.749659, "high": 13.085175, "low": 12.653797, "close": 13.037245, "volume": 28476}, "trend_line": 13.339066, "activity_lines": {"activity_5": 12.823153, "activity_10": 12.854235, "activity_20": 13.072851, "activity_30": 13.196606}, "trend_signal": 0, "fair_value": 14.472802, "relative_strength": -9.769341, "rate_of_change": -0.16606225733003707, "market_dynamics": -0.850787, "expectation": {"probability": 48.5236, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.893451, "high": 13.181038, "low": 12.749658, "close": 13.037245, "volume": 54961}, "trend_line": 13.310598, "activity_lines": {"activity_5": 12.934992, "activity_10": 12.863822, "activity_20": 13.054363, "activity_30": 13.177133}, "trend_signal": 0, "fair_value": 14.438558, "relative_strength": -12.684509, "rate_of_change": -0.21341824082735747, "market_dynamics": -0.593251, "expectation": {"probability": 51.3711, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.989314, "high": 13.708279, "low": 12.893451, "close": 13.708279, "volume": 69462}, "trend_line": 13.326474, "activity_lines": {"activity_5": 13.216187, "activity_10": 13.003257, "activity_20": 13.102066, "activity_30": 13.20279}, "trend_signal": 0, "fair_value": 14.408615, "relative_strength": -7.898622, "rate_of_change": 0.11927337900219562, "market_dynamics": -0.005236, "expectation": {"probability": 46.7942, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.804141, "high": 14.139658, "low": 13.228969, "close": 13.947935, "volume": 100379}, "trend_line": 13.347199, "activity_lines": {"activity_5": 13.506969, "activity_10": 13.185395, "activity_20": 13.172593, "activity_30": 13.242884}, "trend_signal": 0, "fair_value": 14.374933, "relative_strength": -3.640801, "rate_of_change": 0.15551750598095604, "market_dynamics": 0.511234, "expectation": {"probability": 43.7475, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.995866, "high": 14.283451, "low": 13.995866, "close": 14.091727, "volume": 15078}, "trend_line": 13.347199, "activity_lines": {"activity_5": 13.765796, "activity_10": 13.384963, "activity_20": 13.254304, "activity_30": 13.290918}, "trend_signal": 0, "fair_value": 14.341587, "relative_strength": -2.930984, "rate_of_change": 0.0, "market_dynamics": 0.85421, "expectation": {"probability": 44.6026, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.091727, "high": 14.618969, "low": 14.043796, "close": 14.618969, "volume": 27545}, "trend_line": 13.38075, "activity_lines": {"activity_5": 14.117291, "activity_10": 13.656862, "activity_20": 13.383718, "activity_30": 13.372968}, "trend_signal": 0, "fair_value": 14.318654, "relative_strength": 1.212207, "rate_of_change": 0.25137109291620663, "market_dynamics": 1.17149, "expectation": {"probability": 30.2449, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.571038, "high": 14.762762, "low": 14.379314, "close": 14.666901, "volume": 24573}, "trend_line": 13.425486, "activity_lines": {"activity_5": 14.379314, "activity_10": 13.906975, "activity_20": 13.512219, "activity_30": 13.455946}, "trend_signal": 1, "fair_value": 14.296028, "relative_strength": 0.120601, "rate_of_change": 0.33433103525586044, "market_dynamics": 1.191474, "expectation": {"probability": 25.5843, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.762762, "high": 15.050348, "low": 14.379314, "close": 15.050348, "volume": 45722}, "trend_line": 13.479808, "activity_lines": {"activity_5": 14.660509, "activity_10": 14.182361, "activity_20": 13.670847, "activity_30": 13.560775}, "trend_signal": 1, "fair_value": 14.276213, "relative_strength": -0.525623, "rate_of_change": 0.4046184994718319, "market_dynamics": 1.201012, "expectation": {"probability": 36.4855, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.954487, "high": 15.194142, "low": 14.858624, "close": 15.09828, "volume": 27647}, "trend_line": 13.535728, "activity_lines": {"activity_5": 14.868211, "activity_10": 14.422888, "activity_20": 13.826509, "activity_30": 13.665193}, "trend_signal": 1, "fair_value": 14.258463, "relative_strength": -2.407823, "rate_of_change": 0.4148427039910392, "market_dynamics": 1.271433, "expectation": {"probability": 37.6917, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.906556, "high": 15.09828, "low": 14.762761, "close": 15.002417, "volume": 24638}, "trend_line": 13.588452, "activity_lines": {"activity_5": 14.967268, "activity_10": 14.603283, "activity_20": 13.965053, "activity_30": 13.759818}, "trend_signal": 1, "fair_value": 14.239395, "relative_strength": -4.376215, "rate_of_change": 0.38951728344422665, "market_dynamics": 1.21031, "expectation": {"probability": 44.2113, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.810693, "high": 15.09828, "low": 14.762761, "close": 14.858624, "volume": 55311}, "trend_line": 13.623601, "activity_lines": {"activity_5": 14.957682, "activity_10": 14.718317, "activity_20": 14.08237, "activity_30": 13.841765}, "trend_signal": 1, "fair_value": 14.214774, "relative_strength": -5.278534, "rate_of_change": 0.25866816911889995, "market_dynamics": 1.24912, "expectation": {"probability": 43.3949, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.858624, "high": 15.337934, "low": 14.858624, "close": 15.290003, "volume": 33299}, "trend_line": 13.682716, "activity_lines": {"activity_5": 15.075911, "activity_10": 14.878668, "activity_20": 14.234151, "activity_30": 13.949274}, "trend_signal": 1, "fair_value": 14.196495, "relative_strength": -5.426755, "rate_of_change": 0.4339161136618612, "market_dynamics": 1.187144, "expectation": {"probability": 37.9334, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.290004, "high": 15.433797, "low": 15.242072, "close": 15.433797, "volume": 51234}, "trend_line": 13.740233, "activity_lines": {"activity_5": 15.200532, "activity_10": 15.024204, "activity_20": 14.390954, "activity_30": 14.062247}, "trend_signal": 1, "fair_value": 14.182888, "relative_strength": -3.403276, "rate_of_change": 0.4203624485080353, "market_dynamics": 1.237903, "expectation": {"probability": 39.0327, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.52966, "high": 15.52966, "low": 15.337934, "close": 15.433797, "volume": 23081}, "trend_line": 13.807337, "activity_lines": {"activity_5": 15.29959, "activity_10": 15.138367, "activity_20": 14.539312, "activity_30": 14.17151}, "trend_signal": 1, "fair_value": 14.175143, "relative_strength": -4.450218, "rate_of_change": 0.48837599769960593, "market_dynamics": 1.260843, "expectation": {"probability": 40.5477, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.481727, "high": 16.584143, "low": 15.337934, "close": 16.296556, "volume": 52703}, "trend_line": 13.898406, "activity_lines": {"activity_5": 15.663866, "activity_10": 15.38238, "activity_20": 14.76048, "activity_30": 14.332104}, "trend_signal": 1, "fair_value": 14.168591, "relative_strength": -1.092229, "rate_of_change": 0.6595696186744713, "market_dynamics": 1.32893, "expectation": {"probability": 39.4771, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.248625, "high": 16.96759, "low": 15.817245, "close": 16.96759, "volume": 67639}, "trend_line": 14.015038, "activity_lines": {"activity_5": 16.165544, "activity_10": 15.708311, "activity_20": 15.028894, "activity_30": 14.530116}, "trend_signal": 1, "fair_value": 14.161886, "relative_strength": 2.952031, "rate_of_change": 0.8391753701827459, "market_dynamics": 1.453542, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.303108, "high": 18.213799, "low": 17.255177, "close": 17.542761, "volume": 101991}, "trend_line": 14.155636, "activity_lines": {"activity_5": 16.718348, "activity_10": 16.096116, "activity_20": 15.332913, "activity_30": 14.757711}, "trend_signal": 1, "fair_value": 14.160275, "relative_strength": 6.819926, "rate_of_change": 1.0031938550576809, "market_dynamics": 1.549903, "expectation": {"probability": 36.1055, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.542761, "high": 17.542761, "low": 16.392418, "close": 17.015522, "volume": 34681}, "trend_line": 14.273866, "activity_lines": {"activity_5": 16.945222, "activity_10": 16.335772, "activity_20": 15.561385, "activity_30": 14.94222}, "trend_signal": 1, "fair_value": 14.163255, "relative_strength": 5.738826, "rate_of_change": 0.8352150337858398, "market_dynamics": 1.552254, "expectation": {"probability": 45.9607, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.063451, "high": 17.111384, "low": 16.200695, "close": 16.584143, "volume": 77228}, "trend_line": 14.379314, "activity_lines": {"activity_5": 16.922855, "activity_10": 16.461264, "activity_20": 15.728002, "activity_30": 15.09127}, "trend_signal": 1, "fair_value": 14.160305, "relative_strength": 12.119676, "rate_of_change": 0.7387487033996317, "market_dynamics": 1.494466, "expectation": {"probability": 44.6921, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.104831, "high": 16.296555, "low": 15.050348, "close": 15.865175, "volume": 115934}, "trend_line": 14.460797, "activity_lines": {"activity_5": 16.584142, "activity_10": 16.429019, "activity_20": 15.807887, "activity_30": 15.187132}, "trend_signal": 1, "fair_value": 14.154036, "relative_strength": 8.663984, "rate_of_change": 0.5666682012785773, "market_dynamics": 1.268609, "expectation": {"probability": 43.8999, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.008969, "high": 16.008969, "low": 15.481728, "close": 15.673453, "volume": 8948}, "trend_line": 14.534291, "activity_lines": {"activity_5": 16.21028, "activity_10": 16.34623, "activity_20": 15.855134, "activity_30": 15.265368}, "trend_signal": 1, "fair_value": 14.147241, "relative_strength": 3.25492, "rate_of_change": 0.5082292490517651, "market_dynamics": 0.746045, "expectation": {"probability": 43.1352, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.577591, "high": 17.207247, "low": 15.52966, "close": 16.632072, "volume": 89330}, "trend_line": 14.639739, "activity_lines": {"activity_5": 16.242234, "activity_10": 16.422919, "activity_20": 15.981124, "activity_30": 15.400709}, "trend_signal": 1, "fair_value": 14.14917, "relative_strength": 4.482747, "rate_of_change": 0.7255118257918524, "market_dynamics": 0.590659, "expectation": {"probability": 34.8022, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.015522, "high": 18.022071, "low": 16.919659, "close": 17.542761, "volume": 41129}, "trend_line": 14.769153, "activity_lines": {"activity_5": 16.638463, "activity_10": 16.640787, "activity_20": 16.176728, "activity_30": 15.588001}, "trend_signal": 1, "fair_value": 14.160337, "relative_strength": 6.17774, "rate_of_change": 0.8839911695146943, "market_dynamics": 0.384967, "expectation": {"probability": 36.2917, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.542762, "high": 17.974142, "low": 17.063451, "close": 17.39897, "volume": 21383}, "trend_line": 14.900164, "activity_lines": {"activity_5": 16.951613, "activity_10": 16.794167, "activity_20": 16.340378, "activity_30": 15.757666}, "trend_signal": 1, "fair_value": 14.179843, "relative_strength": 3.45693, "rate_of_change": 0.8870583167497885, "market_dynamics": 0.250851, "expectation": {"probability": 44.9248, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.303105, "high": 17.830348, "low": 16.967592, "close": 17.542761, "volume": 65129}, "trend_line": 15.058337, "activity_lines": {"activity_5": 17.258371, "activity_10": 16.93796, "activity_20": 16.501289, "activity_30": 15.928156}, "trend_signal": 1, "fair_value": 14.196637, "relative_strength": 3.0503, "rate_of_change": 1.0615520741919329, "market_dynamics": 0.471433, "expectation": {"probability": 37.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.351039, "high": 17.734488, "low": 17.255176, "close": 17.255177, "volume": 25334}, "trend_line": 15.20213, "activity_lines": {"activity_5": 17.357429, "activity_10": 17.006806, "activity_20": 16.618378, "activity_30": 16.069888}, "trend_signal": 1, "fair_value": 14.21107, "relative_strength": 1.904802, "rate_of_change": 0.9549062423028551, "market_dynamics": 0.333765, "expectation": {"probability": 45.4059, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.303107, "high": 18.254207, "low": 17.159314, "close": 17.572716, "volume": 31049}, "trend_line": 15.380473, "activity_lines": {"activity_5": 17.456885, "activity_10": 17.128158, "activity_20": 16.753155, "activity_30": 16.222829}, "trend_signal": 1, "fair_value": 14.226588, "relative_strength": 2.270115, "rate_of_change": 1.1731448158909303, "market_dynamics": 0.224622, "expectation": {"probability": 37.3906, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.71875, "high": 18.692309, "low": 17.572715, "close": 18.156851, "volume": 20134}, "trend_line": 15.563908, "activity_lines": {"activity_5": 17.688343, "activity_10": 17.355172, "activity_20": 16.929727, "activity_30": 16.40195}, "trend_signal": 1, "fair_value": 14.254291, "relative_strength": 4.297124, "rate_of_change": 1.1926486266059526, "market_dynamics": 0.222222, "expectation": {"probability": 38.6594, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.156851, "high": 18.351563, "low": 17.524039, "close": 17.572716, "volume": 25241}, "trend_line": 15.724677, "activity_lines": {"activity_5": 17.68415, "activity_10": 17.455228, "activity_20": 17.035874, "activity_30": 16.531551}, "trend_signal": 1, "fair_value": 14.282054, "relative_strength": 4.305332, "rate_of_change": 1.032960359313356, "market_dynamics": 0.027802, "expectation": {"probability": 47.01, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.572716, "high": 18.740986, "low": 17.085937, "close": 18.497597, "volume": 57753}, "trend_line": 15.91308, "activity_lines": {"activity_5": 17.976667, "activity_10": 17.70547, "activity_20": 17.218322, "activity_30": 16.710449}, "trend_signal": 1, "fair_value": 14.314913, "relative_strength": 10.416184, "rate_of_change": 1.1981358981173413, "market_dynamics": 0.154511, "expectation": {"probability": 39.1822, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.400241, "high": 19.130409, "low": 18.254208, "close": 18.643629, "volume": 35578}, "trend_line": 16.099959, "activity_lines": {"activity_5": 18.254207, "activity_10": 17.934401, "activity_20": 17.398034, "activity_30": 16.886613}, "trend_signal": 1, "fair_value": 14.342289, "relative_strength": 8.011557, "rate_of_change": 1.1743735342246602, "market_dynamics": 0.227583, "expectation": {"probability": 40.3355, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.692308, "high": 19.179088, "low": 18.594952, "close": 18.740986, "volume": 26400}, "trend_line": 16.290084, "activity_lines": {"activity_5": 18.471635, "activity_10": 18.127031, "activity_20": 17.568995, "activity_30": 17.057002}, "trend_signal": 1, "fair_value": 14.371121, "relative_strength": 9.51721, "rate_of_change": 1.1809036283881338, "market_dynamics": 0.346856, "expectation": {"probability": 41.6548, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.789664, "high": 19.860576, "low": 18.546274, "close": 19.471153, "volume": 39564}, "trend_line": 16.48218, "activity_lines": {"activity_5": 18.854567, "activity_10": 18.414074, "activity_20": 17.793061, "activity_30": 17.262232}, "trend_signal": 1, "fair_value": 14.407367, "relative_strength": 11.391404, "rate_of_change": 1.1792204386423015, "market_dynamics": 0.729448, "expectation": {"probability": 42.917, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.325121, "high": 19.957932, "low": 19.276442, "close": 19.76322, "volume": 14560}, "trend_line": 16.676022, "activity_lines": {"activity_5": 19.247235, "activity_10": 18.719158, "activity_20": 18.025719, "activity_30": 17.473912}, "trend_signal": 1, "fair_value": 14.435976, "relative_strength": 12.693069, "rate_of_change": 1.17607015576823, "market_dynamics": 0.929794, "expectation": {"probability": 44.1257, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.763221, "high": 20.444712, "low": 19.471155, "close": 20.444712, "volume": 16563}, "trend_line": 16.887789, "activity_lines": {"activity_5": 19.721033, "activity_10": 19.105164, "activity_20": 18.302664, "activity_30": 17.717054}, "trend_signal": 1, "fair_value": 14.471449, "relative_strength": 16.615371, "rate_of_change": 1.2698891858022363, "market_dynamics": 1.158569, "expectation": {"probability": 45.2843, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.444712, "high": 20.736778, "low": 19.665867, "close": 20.25, "volume": 50333}, "trend_line": 17.07549, "activity_lines": {"activity_5": 20.00012, "activity_10": 19.403005, "activity_20": 18.541311, "activity_30": 17.93397}, "trend_signal": 1, "fair_value": 14.503654, "relative_strength": 19.076835, "rate_of_change": 1.1114598838249163, "market_dynamics": 1.377029, "expectation": {"probability": 52.2646, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.444712, "high": 20.93149, "low": 20.25, "close": 20.93149, "volume": 50103}, "trend_line": 17.284309, "activity_lines": {"activity_5": 20.399279, "activity_10": 19.770301, "activity_20": 18.829232, "activity_30": 18.182745}, "trend_signal": 1, "fair_value": 14.539632, "relative_strength": 19.012441, "rate_of_change": 1.2229165898021193, "market_dynamics": 1.425654, "expectation": {"probability": 45.8846, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.834134, "high": 21.905049, "low": 20.444711, "close": 21.515625, "volume": 60037}, "trend_line": 17.499818, "activity_lines": {"activity_5": 20.847115, "activity_10": 20.182736, "activity_20": 19.156649, "activity_30": 18.455733}, "trend_signal": 1, "fair_value": 14.586607, "relative_strength": 20.873995, "rate_of_change": 1.2468476466140523, "market_dynamics": 1.515246, "expectation": {"probability": 46.7814, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.41827, "high": 21.515626, "low": 20.736779, "close": 21.126204, "volume": 23093}, "trend_line": 17.700749, "activity_lines": {"activity_5": 21.028847, "activity_10": 20.463298, "activity_20": 19.425548, "activity_30": 18.689693}, "trend_signal": 1, "fair_value": 14.627876, "relative_strength": 18.194905, "rate_of_change": 1.1481890840236, "market_dynamics": 1.486815, "expectation": {"probability": 53.1886, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.223558, "high": 21.41827, "low": 20.542068, "close": 20.542068, "volume": 32426}, "trend_line": 17.885404, "activity_lines": {"activity_5": 20.925001, "activity_10": 20.573044, "activity_20": 19.617187, "activity_30": 18.873004}, "trend_signal": 1, "fair_value": 14.669561, "relative_strength": 16.693021, "rate_of_change": 1.0432044429306517, "market_dynamics": 1.346707, "expectation": {"probability": 52.2667, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.542068, "high": 20.834135, "low": 20.25, "close": 20.834135, "volume": 45366}, "trend_line": 18.084588, "activity_lines": {"activity_5": 20.91202, "activity_10": 20.698722, "activity_20": 19.81437, "activity_30": 19.063245}, "trend_signal": 1, "fair_value": 14.71395, "relative_strength": 19.416523, "rate_of_change": 1.1136678824811501, "market_dynamics": 1.248336, "expectation": {"probability": 46.1678, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.834135, "high": 21.418269, "low": 20.542068, "close": 20.542068, "volume": 21535}, "trend_line": 18.259657, "activity_lines": {"activity_5": 20.762741, "activity_10": 20.731469, "activity_20": 19.959163, "activity_30": 19.221792}, "trend_signal": 1, "fair_value": 14.761223, "relative_strength": 16.786851, "rate_of_change": 0.9680563361465607, "market_dynamics": 0.887564, "expectation": {"probability": 52.1767, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.542067, "high": 20.834135, "low": 20.152644, "close": 20.736778, "volume": 32876}, "trend_line": 18.436423, "activity_lines": {"activity_5": 20.704327, "activity_10": 20.766871, "activity_20": 20.103881, "activity_30": 19.381606}, "trend_signal": 1, "fair_value": 14.821989, "relative_strength": 17.705729, "rate_of_change": 0.9680685677721145, "market_dynamics": 0.68418, "expectation": {"probability": 46.1494, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.736778, "high": 20.736778, "low": 19.179088, "close": 20.25, "volume": 37259}, "trend_line": 18.596963, "activity_lines": {"activity_5": 20.535577, "activity_10": 20.690756, "activity_20": 20.187029, "activity_30": 19.498611}, "trend_signal": 1, "fair_value": 14.876305, "relative_strength": 13.983565, "rate_of_change": 0.870776288871206, "market_dynamics": 0.337775, "expectation": {"probability": 52.2545, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.152644, "high": 20.444711, "low": 18.984375, "close": 19.471153, "volume": 13312}, "trend_line": 18.702783, "activity_lines": {"activity_5": 20.165625, "activity_10": 20.464183, "activity_20": 20.182425, "activity_30": 19.55501}, "trend_signal": 1, "fair_value": 14.922538, "relative_strength": 6.494722, "rate_of_change": 0.569017640138346, "market_dynamics": -0.25215, "expectation": {"probability": 50.1695, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.422476, "high": 19.957933, "low": 19.373797, "close": 19.471153, "volume": 12601}, "trend_line": 18.786235, "activity_lines": {"activity_5": 19.867067, "activity_10": 20.25531, "activity_20": 20.168638, "activity_30": 19.604583}, "trend_signal": 1, "fair_value": 14.966156, "relative_strength": 6.802245, "rate_of_change": 0.4462009744753023, "market_dynamics": -0.616275, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.568511, "high": 20.152645, "low": 19.130408, "close": 19.76322, "volume": 14302}, "trend_line": 18.86025, "activity_lines": {"activity_5": 19.75673, "activity_10": 20.113702, "activity_20": 20.172115, "activity_30": 19.667614}, "trend_signal": 1, "fair_value": 15.009744, "relative_strength": 9.771053, "rate_of_change": 0.3939852769860447, "market_dynamics": -1.000471, "expectation": {"probability": 46.4537, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.471153, "high": 20.444712, "low": 19.471153, "close": 20.055288, "volume": 30798}, "trend_line": 18.961576, "activity_lines": {"activity_5": 19.795672, "activity_10": 20.046437, "activity_20": 20.192977, "activity_30": 19.744713}, "trend_signal": 1, "fair_value": 15.053539, "relative_strength": 9.063175, "rate_of_change": 0.5372463249426718, "market_dynamics": -1.112408, "expectation": {"probability": 47.3287, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.249999, "high": 20.249999, "low": 19.471153, "close": 19.957933, "volume": 34689}, "trend_line": 19.074035, "activity_lines": {"activity_5": 19.847596, "activity_10": 19.988024, "activity_20": 20.195527, "activity_30": 19.808994}, "trend_signal": 1, "fair_value": 15.102061, "relative_strength": 9.260248, "rate_of_change": 0.5930888867043417, "market_dynamics": -1.012085, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.957932, "high": 19.957932, "low": 18.984374, "close": 19.471153, "volume": 30035}, "trend_line": 19.194235, "activity_lines": {"activity_5": 19.75673, "activity_10": 19.862347, "activity_20": 20.140359, "activity_30": 19.834615}, "trend_signal": 1, "fair_value": 15.139615, "relative_strength": 7.895567, "rate_of_change": 0.630176048224723, "market_dynamics": -0.945143, "expectation": {"probability": 49.1925, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.568509, "high": 19.763221, "low": 19.081731, "close": 19.373798, "volume": 39536}, "trend_line": 19.31758, "activity_lines": {"activity_5": 19.633413, "activity_10": 19.738439, "activity_20": 20.071282, "activity_30": 19.846199}, "trend_signal": 1, "fair_value": 15.172028, "relative_strength": 5.585757, "rate_of_change": 0.6426148267956524, "market_dynamics": -0.859102, "expectation": {"probability": 48.2633, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.422477, "high": 19.957933, "low": 19.227764, "close": 19.957933, "volume": 36647}, "trend_line": 19.428442, "activity_lines": {"activity_5": 19.711298, "activity_10": 19.74729, "activity_20": 20.054361, "activity_30": 19.887513}, "trend_signal": 1, "fair_value": 15.204381, "relative_strength": 11.906674, "rate_of_change": 0.5738917607692108, "market_dynamics": -0.823737, "expectation": {"probability": 45.4707, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.957933, "high": 21.126204, "low": 19.957933, "close": 21.126204, "volume": 30884}, "trend_line": 19.54789, "activity_lines": {"activity_5": 20.165626, "activity_10": 19.979174, "activity_20": 20.142909, "activity_30": 19.997046}, "trend_signal": 1, "fair_value": 15.239587, "relative_strength": 14.124527, "rate_of_change": 0.6148099780723458, "market_dynamics": -0.642412, "expectation": {"probability": 46.7059, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.931491, "high": 21.320914, "low": 20.834134, "close": 21.320913, "volume": 28194}, "trend_line": 19.678621, "activity_lines": {"activity_5": 20.613462, "activity_10": 20.239379, "activity_20": 20.242119, "activity_30": 20.111434}, "trend_signal": 1, "fair_value": 15.276041, "relative_strength": 13.562371, "rate_of_change": 0.6687729468500223, "market_dynamics": -0.355331, "expectation": {"probability": 47.6603, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.320913, "high": 21.320913, "low": 20.834134, "close": 20.93149, "volume": 50039}, "trend_line": 19.791579, "activity_lines": {"activity_5": 20.840625, "activity_10": 20.409309, "activity_20": 20.296823, "activity_30": 20.192265}, "trend_signal": 1, "fair_value": 15.311544, "relative_strength": 10.2329, "rate_of_change": 0.5740137990360148, "market_dynamics": -0.057041, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.93149, "high": 20.93149, "low": 20.249999, "close": 20.347355, "volume": 3689}, "trend_line": 19.894651, "activity_lines": {"activity_5": 20.775721, "activity_10": 20.446482, "activity_20": 20.293578, "activity_30": 20.228121}, "trend_signal": 1, "fair_value": 15.346868, "relative_strength": 6.351941, "rate_of_change": 0.5207871489182392, "market_dynamics": -0.034902, "expectation": {"probability": 49.1972, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.444712, "high": 20.444712, "low": 19.860576, "close": 20.347355, "volume": 13222}, "trend_line": 19.987139, "activity_lines": {"activity_5": 20.645913, "activity_10": 20.467723, "activity_20": 20.289869, "activity_30": 20.257328}, "trend_signal": 1, "fair_value": 15.381718, "relative_strength": 5.788343, "rate_of_change": 0.46488877839575804, "market_dynamics": -0.146508, "expectation": {"probability": 50.8632, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.152646, "high": 20.542068, "low": 20.055288, "close": 20.542068, "volume": 17382}, "trend_line": 20.066647, "activity_lines": {"activity_5": 20.555048, "activity_10": 20.513746, "activity_20": 20.307486, "activity_30": 20.29313}, "trend_signal": 1, "fair_value": 15.414843, "relative_strength": 5.669246, "rate_of_change": 0.39779580259085895, "market_dynamics": -0.231453, "expectation": {"probability": 46.1283, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.25, "high": 21.028847, "low": 20.05529, "close": 20.834135, "volume": 20676}, "trend_line": 20.175361, "activity_lines": {"activity_5": 20.600481, "activity_10": 20.604021, "activity_20": 20.357555, "activity_30": 20.342645}, "trend_signal": 1, "fair_value": 15.44889, "relative_strength": 3.857262, "rate_of_change": 0.5417646505666796, "market_dynamics": -0.2693, "expectation": {"probability": 46.5527, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.736778, "high": 20.736778, "low": 20.152645, "close": 20.444712, "volume": 19254}, "trend_line": 20.240264, "activity_lines": {"activity_5": 20.548558, "activity_10": 20.607561, "activity_20": 20.371926, "activity_30": 20.360022}, "trend_signal": 1, "fair_value": 15.481986, "relative_strength": 1.556137, "rate_of_change": 0.32169436769929943, "market_dynamics": -0.15412, "expectation": {"probability": 48.4798, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.444712, "high": 20.542068, "low": 20.152645, "close": 20.444712, "volume": 35513}, "trend_line": 20.3003, "activity_lines": {"activity_5": 20.529087, "activity_10": 20.593401, "activity_20": 20.386762, "activity_30": 20.373213}, "trend_signal": 1, "fair_value": 15.508187, "relative_strength": 2.886109, "rate_of_change": 0.2966166844464094, "market_dynamics": 0.017096, "expectation": {"probability": 48.2483, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.639425, "high": 21.126203, "low": 20.152645, "close": 20.444712, "volume": 59614}, "trend_line": 20.357091, "activity_lines": {"activity_5": 20.503125, "activity_10": 20.559769, "activity_20": 20.403451, "activity_30": 20.38253}, "trend_signal": 1, "fair_value": 15.537597, "relative_strength": 4.045383, "rate_of_change": 0.27975448638690303, "market_dynamics": 0.136354, "expectation": {"probability": 48.2483, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.444711, "high": 20.639423, "low": 19.860577, "close": 20.152645, "volume": 27914}, "trend_line": 20.379808, "activity_lines": {"activity_5": 20.373318, "activity_10": 20.464183, "activity_20": 20.392789, "activity_30": 20.369339}, "trend_signal": 0, "fair_value": 15.566324, "relative_strength": 1.476687, "rate_of_change": 0.1115925649691309, "market_dynamics": -0.008862, "expectation": {"probability": 52.5703, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.249999, "high": 20.249999, "low": 17.183293, "close": 18.546274, "volume": 90084}, "trend_line": 20.339243, "activity_lines": {"activity_5": 19.734015, "activity_10": 20.094231, "activity_20": 20.23192, "activity_30": 20.251047}, "trend_signal": 0, "fair_value": 15.585348, "relative_strength": -7.481512, "rate_of_change": -0.1990450547914919, "market_dynamics": -0.155563, "expectation": {"probability": 51.5543, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.594953, "high": 19.56851, "low": 18.302884, "close": 19.325121, "volume": 42221}, "trend_line": 20.301923, "activity_lines": {"activity_5": 19.506851, "activity_10": 19.916336, "activity_20": 20.15334, "activity_30": 20.18562}, "trend_signal": 0, "fair_value": 15.613407, "relative_strength": -5.080525, "rate_of_change": -0.1834876548748699, "market_dynamics": -0.448266, "expectation": {"probability": 47.6999, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.32512, "high": 20.249999, "low": 18.984374, "close": 19.422478, "volume": 70176}, "trend_line": 20.274339, "activity_lines": {"activity_5": 19.38678, "activity_10": 19.785348, "activity_20": 20.084727, "activity_30": 20.128881}, "trend_signal": 0, "fair_value": 15.639831, "relative_strength": -4.881415, "rate_of_change": -0.1358689026650204, "market_dynamics": -0.756328, "expectation": {"probability": 48.4341, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.373798, "high": 19.373798, "low": 18.740987, "close": 19.130409, "volume": 135858}, "trend_line": 20.214303, "activity_lines": {"activity_5": 19.237501, "activity_10": 19.618073, "activity_20": 19.988531, "activity_30": 20.055079}, "trend_signal": 0, "fair_value": 15.667355, "relative_strength": 0.167789, "rate_of_change": -0.29611816197805607, "market_dynamics": -0.940207, "expectation": {"probability": 52.9603, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.984376, "high": 19.665866, "low": 18.935699, "close": 19.471153, "volume": 75984}, "trend_line": 20.146154, "activity_lines": {"activity_5": 19.289423, "activity_10": 19.534878, "activity_20": 19.927799, "activity_30": 20.007134}, "trend_signal": 0, "fair_value": 15.693616, "relative_strength": 2.352584, "rate_of_change": -0.33713257390077606, "market_dynamics": -1.048687, "expectation": {"probability": 48.494, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.471153, "high": 19.76322, "low": 18.887019, "close": 18.984375, "volume": 41124}, "trend_line": 20.07476, "activity_lines": {"activity_5": 19.224519, "activity_10": 19.382649, "activity_20": 19.823489, "activity_30": 19.932181}, "trend_signal": 0, "fair_value": 15.717232, "relative_strength": 4.349356, "rate_of_change": -0.3543802951173607, "market_dynamics": -1.155932, "expectation": {"probability": 53.1781, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.227764, "high": 19.227764, "low": 18.302885, "close": 18.302885, "volume": 110566}, "trend_line": 20.00012, "activity_lines": {"activity_5": 18.903245, "activity_10": 19.140145, "activity_20": 19.658912, "activity_30": 19.817866}, "trend_signal": 0, "fair_value": 15.736122, "relative_strength": 0.811156, "rate_of_change": -0.37181017357120216, "market_dynamics": -1.198827, "expectation": {"probability": 52.322, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.254207, "high": 18.254207, "low": 17.231972, "close": 17.816105, "volume": 96611}, "trend_line": 19.899519, "activity_lines": {"activity_5": 18.48786, "activity_10": 18.848077, "activity_20": 19.453537, "activity_30": 19.676962}, "trend_signal": 0, "fair_value": 15.7532, "relative_strength": -5.466741, "rate_of_change": -0.5030019819880955, "market_dynamics": -1.219017, "expectation": {"probability": 49.7828, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.767429, "high": 18.546274, "low": 17.718752, "close": 18.108173, "volume": 31496}, "trend_line": 19.818389, "activity_lines": {"activity_5": 18.276923, "activity_10": 18.656906, "activity_20": 19.283396, "activity_30": 19.561391}, "trend_signal": 0, "fair_value": 15.7712, "relative_strength": -6.443905, "rate_of_change": -0.40769829662717827, "market_dynamics": -1.326163, "expectation": {"probability": 48.4678, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.010817, "high": 18.69231, "low": 17.183294, "close": 18.302885, "volume": 58467}, "trend_line": 19.73726, "activity_lines": {"activity_5": 18.199038, "activity_10": 18.543619, "activity_20": 19.140608, "activity_30": 19.463617}, "trend_signal": 0, "fair_value": 15.791636, "relative_strength": -8.880595, "rate_of_change": -0.40936223423609597, "market_dynamics": -1.316726, "expectation": {"probability": 49.1431, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.44892, "high": 18.64363, "low": 18.156851, "close": 18.302885, "volume": 38252}, "trend_line": 19.672356, "activity_lines": {"activity_5": 18.199039, "activity_10": 18.463964, "activity_20": 19.011264, "activity_30": 19.371077}, "trend_signal": 0, "fair_value": 15.807435, "relative_strength": -6.739546, "rate_of_change": -0.328839970695013, "market_dynamics": -1.406354, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.302885, "high": 18.64363, "low": 18.108174, "close": 18.497597, "volume": 57126}, "trend_line": 19.639904, "activity_lines": {"activity_5": 18.309375, "activity_10": 18.424137, "activity_20": 18.914835, "activity_30": 19.295286}, "trend_signal": 0, "fair_value": 15.825672, "relative_strength": -6.384913, "rate_of_change": -0.16496244781255107, "market_dynamics": -1.401517, "expectation": {"probability": 49.63, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.692309, "high": 18.984376, "low": 18.254208, "close": 18.40024, "volume": 29738}, "trend_line": 19.604207, "activity_lines": {"activity_5": 18.374279, "activity_10": 18.381654, "activity_20": 18.820725, "activity_30": 19.215307}, "trend_signal": 0, "fair_value": 15.843166, "relative_strength": -7.08887, "rate_of_change": -0.18175750757235132, "market_dynamics": -1.334682, "expectation": {"probability": 50.1811, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.400241, "high": 18.789663, "low": 18.156851, "close": 18.740986, "volume": 30972}, "trend_line": 19.570132, "activity_lines": {"activity_5": 18.513822, "activity_10": 18.419712, "activity_20": 18.768338, "activity_30": 19.159616}, "trend_signal": 0, "fair_value": 15.867124, "relative_strength": -3.935785, "rate_of_change": -0.17381473272546988, "market_dynamics": -1.136106, "expectation": {"probability": 49.8792, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.594952, "high": 19.568509, "low": 18.594952, "close": 19.471153, "volume": 47784}, "trend_line": 19.550661, "activity_lines": {"activity_5": 18.854567, "activity_10": 18.597607, "activity_20": 18.793141, "activity_30": 19.15323}, "trend_signal": 0, "fair_value": 15.889671, "relative_strength": -4.072504, "rate_of_change": -0.09949345257354088, "market_dynamics": -0.648881, "expectation": {"probability": 50.2411, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.568511, "high": 20.9, "low": 19.422476, "close": 20.6, "volume": 54587}, "trend_line": 19.572063, "activity_lines": {"activity_5": 19.49371, "activity_10": 18.980747, "activity_20": 18.930552, "activity_30": 19.220929}, "trend_signal": 0, "fair_value": 15.924526, "relative_strength": 0.406123, "rate_of_change": 0.10946944453693083, "market_dynamics": -0.106385, "expectation": {"probability": 48.3593, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/217625c2-0816-40e7-adb5-b98831acd070/", "share_image": "https://sharemaestro.com/terminal/217625c2-0816-40e7-adb5-b98831acd070/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}