{"ticker": {"uuid": "2177c3f8-d3f7-437f-9406-3d7ddd93ec48", "symbol": "MWOJ", "name": "Amundi MSCI USA ESG Selection Extra UCITS ETF DR - USD", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MWOJ rose 12.50%, moving from 16.48 to 18.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 7.73 and has improved across the 12-week window. Market Dynamics is 1.56 on the latest week. Expectation is positive at 60.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.54"}, {"label": "12-Week Change", "value": "12.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.67%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.73"}, {"label": "Market Dynamics", "value": "1.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.521999, "high": 18.566, "low": 18.388, "close": 18.540001, "volume": 179721}, "trend_line": 16.9428, "activity_lines": {"activity_5": 18.362267, "activity_10": 17.876728, "activity_20": 17.278953, "activity_30": 17.119807}, "trend_signal": 1, "fair_value": 14.683392, "relative_strength": 7.73353, "rate_of_change": 0.28094740719225525, "market_dynamics": 1.560999, "expectation": {"probability": 60.6735, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.152, "high": 11.192, "low": 11.018, "close": 11.13, "volume": 18534}, "trend_line": 10.394927, "activity_lines": {"activity_5": 10.994667, "activity_10": 10.765964, "activity_20": 10.580943, "activity_30": 10.481849}, "trend_signal": 1, "fair_value": 10.403016, "relative_strength": null, "rate_of_change": 0.07927451018336494, "market_dynamics": 1.810442, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.174, "high": 11.356, "low": 11.15, "close": 11.356, "volume": 40493}, "trend_line": 10.4139, "activity_lines": {"activity_5": 11.151867, "activity_10": 10.901091, "activity_20": 10.663171, "activity_30": 10.543854}, "trend_signal": 1, "fair_value": 10.431894, "relative_strength": null, "rate_of_change": 0.18252172429879301, "market_dynamics": 1.999762, "expectation": {"probability": 56.4767, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.314, "high": 11.314, "low": 11.066, "close": 11.18, "volume": 0}, "trend_line": 10.433367, "activity_lines": {"activity_5": 11.192667, "activity_10": 10.985418, "activity_20": 10.723419, "activity_30": 10.59328}, "trend_signal": 1, "fair_value": 10.453897, "relative_strength": null, "rate_of_change": 0.18693284936479673, "market_dynamics": 1.812109, "expectation": {"probability": 77.8947, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.154, "high": 11.356, "low": 11.048, "close": 11.352, "volume": 15707}, "trend_line": 10.460033, "activity_lines": {"activity_5": 11.261733, "activity_10": 11.086109, "activity_20": 10.797552, "activity_30": 10.652546}, "trend_signal": 1, "fair_value": 10.479557, "relative_strength": null, "rate_of_change": 0.25558383980932275, "market_dynamics": 1.802556, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.4, "high": 11.436, "low": 11.268, "close": 11.268, "volume": 1400}, "trend_line": 10.491767, "activity_lines": {"activity_5": 11.275333, "activity_10": 11.153382, "activity_20": 10.859667, "activity_30": 10.704673}, "trend_signal": 1, "fair_value": 10.501458, "relative_strength": null, "rate_of_change": 0.30338336408690253, "market_dynamics": 1.577152, "expectation": {"probability": 72.4696, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.184, "high": 11.32, "low": 11.166, "close": 11.32, "volume": 8413}, "trend_line": 10.5351, "activity_lines": {"activity_5": 11.296267, "activity_10": 11.213527, "activity_20": 10.922933, "activity_30": 10.758108}, "trend_signal": 1, "fair_value": 10.523581, "relative_strength": null, "rate_of_change": 0.4130190843925577, "market_dynamics": 1.368667, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.282, "high": 11.54, "low": 11.278, "close": 11.482, "volume": 4500}, "trend_line": 10.589167, "activity_lines": {"activity_5": 11.358533, "activity_10": 11.284836, "activity_20": 10.99699, "activity_30": 10.819198}, "trend_signal": 1, "fair_value": 10.548803, "relative_strength": null, "rate_of_change": 0.5132082277339548, "market_dynamics": 1.354389, "expectation": {"probability": 56.8047, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.424, "high": 11.76, "low": 11.424, "close": 11.694, "volume": 10289}, "trend_line": 10.651467, "activity_lines": {"activity_5": 11.483067, "activity_10": 11.376655, "activity_20": 11.086381, "activity_30": 10.890477}, "trend_signal": 1, "fair_value": 10.578167, "relative_strength": null, "rate_of_change": 0.5883371184910056, "market_dynamics": 1.33233, "expectation": {"probability": 60.4336, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.69, "high": 11.722, "low": 11.516, "close": 11.516, "volume": 15940}, "trend_line": 10.7062, "activity_lines": {"activity_5": 11.514, "activity_10": 11.418836, "activity_20": 11.151457, "activity_30": 10.946254}, "trend_signal": 1, "fair_value": 10.601613, "relative_strength": null, "rate_of_change": 0.5138541010360412, "market_dynamics": 1.370911, "expectation": {"probability": 73.5955, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.5, "high": 11.542, "low": 11.374, "close": 11.374, "volume": 7}, "trend_line": 10.750533, "activity_lines": {"activity_5": 11.486667, "activity_10": 11.424727, "activity_20": 11.196886, "activity_30": 10.989338}, "trend_signal": 1, "fair_value": 10.620451, "relative_strength": null, "rate_of_change": 0.41408716444676874, "market_dynamics": 1.1713, "expectation": {"probability": 68.5864, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.416, "high": 11.518, "low": 11.24, "close": 11.24, "volume": 5596}, "trend_line": 10.7878, "activity_lines": {"activity_5": 11.4076, "activity_10": 11.4016, "activity_20": 11.223981, "activity_30": 11.020916}, "trend_signal": 1, "fair_value": 10.635202, "relative_strength": null, "rate_of_change": 0.346652579923246, "market_dynamics": 0.822517, "expectation": {"probability": 63.4383, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.258, "high": 11.642, "low": 11.258, "close": 11.472, "volume": 2426}, "trend_line": 10.8282, "activity_lines": {"activity_5": 11.4112, "activity_10": 11.418655, "activity_20": 11.269362, "activity_30": 11.065058}, "trend_signal": 1, "fair_value": 10.654663, "relative_strength": null, "rate_of_change": 0.37449711711377653, "market_dynamics": 0.407984, "expectation": {"probability": 52.588, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.502, "high": 11.834, "low": 11.502, "close": 11.834, "volume": 0}, "trend_line": 10.867467, "activity_lines": {"activity_5": 11.536133, "activity_10": 11.499418, "activity_20": 11.343743, "activity_30": 11.129948}, "trend_signal": 1, "fair_value": 10.681466, "relative_strength": null, "rate_of_change": 0.3626364492713362, "market_dynamics": 0.193349, "expectation": {"probability": 55.0098, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.856, "high": 11.896, "low": 11.784, "close": 11.826, "volume": 17000}, "trend_line": 10.9114, "activity_lines": {"activity_5": 11.649067, "activity_10": 11.566836, "activity_20": 11.410343, "activity_30": 11.191789}, "trend_signal": 1, "fair_value": 10.7069, "relative_strength": null, "rate_of_change": 0.4042616370493777, "market_dynamics": 0.219853, "expectation": {"probability": 63.6727, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.816, "high": 12.002, "low": 11.756, "close": 11.832, "volume": 446}, "trend_line": 10.9568, "activity_lines": {"activity_5": 11.743333, "activity_10": 11.626727, "activity_20": 11.470505, "activity_30": 11.251183}, "trend_signal": 1, "fair_value": 10.731359, "relative_strength": null, "rate_of_change": 0.41607859669702324, "market_dynamics": 0.295496, "expectation": {"probability": 54.4658, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.826, "high": 11.826, "low": 11.464, "close": 11.502, "volume": 1171}, "trend_line": 10.995333, "activity_lines": {"activity_5": 11.697067, "activity_10": 11.616364, "activity_20": 11.49221, "activity_30": 11.286357}, "trend_signal": 1, "fair_value": 10.747755, "relative_strength": null, "rate_of_change": 0.35168114778038334, "market_dynamics": 0.163934, "expectation": {"probability": 62.724, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.452, "high": 11.522, "low": 11.396, "close": 11.522, "volume": 914}, "trend_line": 11.030667, "activity_lines": {"activity_5": 11.64, "activity_10": 11.606327, "activity_20": 11.510162, "activity_30": 11.320335}, "trend_signal": 1, "fair_value": 10.763885, "relative_strength": null, "rate_of_change": 0.3213545237783964, "market_dynamics": -0.068847, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.524, "high": 11.594, "low": 11.36, "close": 11.478, "volume": 7616}, "trend_line": 11.075, "activity_lines": {"activity_5": 11.564933, "activity_10": 11.587564, "activity_20": 11.51901, "activity_30": 11.349196}, "trend_signal": 1, "fair_value": 10.778459, "relative_strength": null, "rate_of_change": 0.401906793125021, "market_dynamics": -0.335822, "expectation": {"probability": 61.0568, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.514, "high": 11.744, "low": 11.504, "close": 11.654, "volume": 10272}, "trend_line": 11.122467, "activity_lines": {"activity_5": 11.572267, "activity_10": 11.604727, "activity_20": 11.541124, "activity_30": 11.386551}, "trend_signal": 1, "fair_value": 10.79597, "relative_strength": null, "rate_of_change": 0.42859593679459174, "market_dynamics": -0.410823, "expectation": {"probability": 51.3559, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.636, "high": 11.734, "low": 11.232, "close": 11.232, "volume": 6163}, "trend_line": 11.156733, "activity_lines": {"activity_5": 11.4504, "activity_10": 11.542655, "activity_20": 11.519648, "activity_30": 11.393617}, "trend_signal": 1, "fair_value": 10.80452, "relative_strength": null, "rate_of_change": 0.3080791338827869, "market_dynamics": -0.514866, "expectation": {"probability": 60.3873, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.246, "high": 11.296, "low": 11.002, "close": 11.002, "volume": 11926}, "trend_line": 11.175467, "activity_lines": {"activity_5": 11.291867, "activity_10": 11.441345, "activity_20": 11.475724, "activity_30": 11.383634}, "trend_signal": 1, "fair_value": 10.808317, "relative_strength": 6.325174, "rate_of_change": 0.16791653972538603, "market_dynamics": -0.603294, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.034, "high": 11.492, "low": 10.986, "close": 11.492, "volume": 18196}, "trend_line": 11.214467, "activity_lines": {"activity_5": 11.33, "activity_10": 11.433455, "activity_20": 11.479076, "activity_30": 11.404056}, "trend_signal": 1, "fair_value": 10.821217, "relative_strength": 7.38738, "rate_of_change": 0.34897870487203336, "market_dynamics": -0.599624, "expectation": {"probability": 51.9451, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.476, "high": 11.61, "low": 11.46, "close": 11.578, "volume": 1571}, "trend_line": 11.255067, "activity_lines": {"activity_5": 11.3988, "activity_10": 11.440836, "activity_20": 11.489971, "activity_30": 11.42751}, "trend_signal": 1, "fair_value": 10.835231, "relative_strength": 7.885392, "rate_of_change": 0.36203236408827566, "market_dynamics": -0.771211, "expectation": {"probability": 54.0481, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.63, "high": 11.844, "low": 11.63, "close": 11.74, "volume": 21796}, "trend_line": 11.301267, "activity_lines": {"activity_5": 11.514933, "activity_10": 11.482327, "activity_20": 11.5144, "activity_30": 11.458796}, "trend_signal": 1, "fair_value": 10.851682, "relative_strength": 4.717708, "rate_of_change": 0.410481785670391, "market_dynamics": -0.453362, "expectation": {"probability": 56.9672, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.7, "high": 11.894, "low": 11.7, "close": 11.822, "volume": 9417}, "trend_line": 11.350133, "activity_lines": {"activity_5": 11.652667, "activity_10": 11.540291, "activity_20": 11.54479, "activity_30": 11.492391}, "trend_signal": 1, "fair_value": 10.869009, "relative_strength": 4.698063, "rate_of_change": 0.4323939961775994, "market_dynamics": -0.178134, "expectation": {"probability": 59.5376, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.788, "high": 11.958, "low": 11.784, "close": 11.958, "volume": 6109}, "trend_line": 11.404933, "activity_lines": {"activity_5": 11.7964, "activity_10": 11.623164, "activity_20": 11.585495, "activity_30": 11.531609}, "trend_signal": 1, "fair_value": 10.888114, "relative_strength": 3.517118, "rate_of_change": 0.4828137256188997, "market_dynamics": -0.017442, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.958, "high": 12.146, "low": 11.958, "close": 12.144, "volume": 2186}, "trend_line": 11.460067, "activity_lines": {"activity_5": 11.9384, "activity_10": 11.731564, "activity_20": 11.640876, "activity_30": 11.57929}, "trend_signal": 1, "fair_value": 10.909767, "relative_strength": 2.839391, "rate_of_change": 0.4834223927488279, "market_dynamics": 0.241266, "expectation": {"probability": 64.0625, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.154, "high": 12.328, "low": 12.142, "close": 12.302, "volume": 2573}, "trend_line": 11.512, "activity_lines": {"activity_5": 12.0896, "activity_10": 11.857382, "activity_20": 11.708152, "activity_30": 11.633609}, "trend_signal": 1, "fair_value": 10.933364, "relative_strength": 4.188352, "rate_of_change": 0.45316488987368053, "market_dynamics": 0.329043, "expectation": {"probability": 65.4655, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.29, "high": 12.37, "low": 12.222, "close": 12.304, "volume": 6159}, "trend_line": 11.557467, "activity_lines": {"activity_5": 12.1932, "activity_10": 11.968582, "activity_20": 11.772724, "activity_30": 11.684705}, "trend_signal": 1, "fair_value": 10.956208, "relative_strength": 4.404356, "rate_of_change": 0.3949530924252985, "market_dynamics": 0.48291, "expectation": {"probability": 67.0014, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.324, "high": 12.338, "low": 12.256, "close": 12.332, "volume": 453}, "trend_line": 11.597933, "activity_lines": {"activity_5": 12.268533, "activity_10": 12.073055, "activity_20": 11.83621, "activity_30": 11.734675}, "trend_signal": 1, "fair_value": 10.978762, "relative_strength": 4.271185, "rate_of_change": 0.3501286224740988, "market_dynamics": 0.630799, "expectation": {"probability": 68.4066, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.374, "high": 12.374, "low": 12.21, "close": 12.234, "volume": 3113}, "trend_line": 11.634733, "activity_lines": {"activity_5": 12.2772, "activity_10": 12.139709, "activity_20": 11.8858, "activity_30": 11.775712}, "trend_signal": 1, "fair_value": 10.999008, "relative_strength": 4.249551, "rate_of_change": 0.3172979185170433, "market_dynamics": 0.716895, "expectation": {"probability": 69.5652, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.228, "high": 12.52, "low": 12.222, "close": 12.482, "volume": 865}, "trend_line": 11.672267, "activity_lines": {"activity_5": 12.350133, "activity_10": 12.229055, "activity_20": 11.954276, "activity_30": 11.830374}, "trend_signal": 1, "fair_value": 11.022548, "relative_strength": 5.426665, "rate_of_change": 0.32260301976847316, "market_dynamics": 0.751142, "expectation": {"probability": 66.962, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.508, "high": 12.702, "low": 12.476, "close": 12.682, "volume": 71202}, "trend_line": 11.722333, "activity_lines": {"activity_5": 12.4672, "activity_10": 12.336764, "activity_20": 12.03699, "activity_30": 11.895518}, "trend_signal": 1, "fair_value": 11.048477, "relative_strength": 7.811447, "rate_of_change": 0.4289312436050431, "market_dynamics": 0.94758, "expectation": {"probability": 68.0147, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.814, "high": 12.964, "low": 12.792, "close": 12.938, "volume": 2581}, "trend_line": 11.7752, "activity_lines": {"activity_5": 12.644267, "activity_10": 12.470945, "activity_20": 12.140048, "activity_30": 11.973948}, "trend_signal": 1, "fair_value": 11.077546, "relative_strength": 7.105274, "rate_of_change": 0.4509938422667152, "market_dynamics": 1.076338, "expectation": {"probability": 69.1854, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.952, "high": 13.1, "low": 12.856, "close": 13.07, "volume": 790}, "trend_line": 11.835267, "activity_lines": {"activity_5": 12.823067, "activity_10": 12.607345, "activity_20": 12.250381, "activity_30": 12.057484}, "trend_signal": 1, "fair_value": 11.107735, "relative_strength": 8.228654, "rate_of_change": 0.5101144778857267, "market_dynamics": 1.304579, "expectation": {"probability": 70.2733, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.12, "high": 13.32, "low": 13.12, "close": 13.32, "volume": 4300}, "trend_line": 11.901933, "activity_lines": {"activity_5": 13.036, "activity_10": 12.766509, "activity_20": 12.378629, "activity_30": 12.153273}, "trend_signal": 1, "fair_value": 11.140754, "relative_strength": 9.947143, "rate_of_change": 0.5632826027498972, "market_dynamics": 1.52915, "expectation": {"probability": 71.2871, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.366, "high": 13.448, "low": 13.242, "close": 13.354, "volume": 8083}, "trend_line": 11.964333, "activity_lines": {"activity_5": 13.187867, "activity_10": 12.907091, "activity_20": 12.501457, "activity_30": 12.246955}, "trend_signal": 1, "fair_value": 11.173301, "relative_strength": 8.694882, "rate_of_change": 0.5242845846972944, "market_dynamics": 1.56987, "expectation": {"probability": 72.234, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.29, "high": 13.498, "low": 13.108, "close": 13.498, "volume": 8850}, "trend_line": 12.024467, "activity_lines": {"activity_5": 13.3296, "activity_10": 13.051855, "activity_20": 12.629276, "activity_30": 12.345901}, "trend_signal": 1, "fair_value": 11.206993, "relative_strength": 7.689744, "rate_of_change": 0.5026105508765067, "market_dynamics": 1.695891, "expectation": {"probability": 73.1205, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.464, "high": 13.564, "low": 13.364, "close": 13.552, "volume": 11085}, "trend_line": 12.092333, "activity_lines": {"activity_5": 13.434933, "activity_10": 13.184691, "activity_20": 12.752619, "activity_30": 12.444452}, "trend_signal": 1, "fair_value": 11.240493, "relative_strength": 5.933614, "rate_of_change": 0.5643992369890527, "market_dynamics": 1.784316, "expectation": {"probability": 73.9521, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.58, "high": 13.658, "low": 13.452, "close": 13.576, "volume": 9213}, "trend_line": 12.165733, "activity_lines": {"activity_5": 13.507333, "activity_10": 13.2992, "activity_20": 12.86921, "activity_30": 12.540172}, "trend_signal": 1, "fair_value": 11.273387, "relative_strength": 5.355017, "rate_of_change": 0.6069961851033996, "market_dynamics": 1.833895, "expectation": {"probability": 74.7338, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.46, "high": 13.706, "low": 13.422, "close": 13.526, "volume": 5067}, "trend_line": 12.241933, "activity_lines": {"activity_5": 13.529333, "activity_10": 13.382, "activity_20": 12.969876, "activity_30": 12.627931}, "trend_signal": 1, "fair_value": 11.304674, "relative_strength": 4.082333, "rate_of_change": 0.6263494357471107, "market_dynamics": 1.822297, "expectation": {"probability": 75.288, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.588, "high": 14.034, "low": 13.588, "close": 14.004, "volume": 1311}, "trend_line": 12.326333, "activity_lines": {"activity_5": 13.696933, "activity_10": 13.528218, "activity_20": 13.104048, "activity_30": 12.741613}, "trend_signal": 1, "fair_value": 11.341651, "relative_strength": 5.922057, "rate_of_change": 0.6894336049707221, "market_dynamics": 1.784052, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.996, "high": 14.036, "low": 13.93, "close": 14.032, "volume": 8770}, "trend_line": 12.3996, "activity_lines": {"activity_5": 13.830533, "activity_10": 13.651855, "activity_20": 13.228924, "activity_30": 12.851656}, "trend_signal": 1, "fair_value": 11.378007, "relative_strength": 4.2386, "rate_of_change": 0.5943941316529379, "market_dynamics": 1.735855, "expectation": {"probability": 73.9518, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.142, "high": 14.142, "low": 13.648, "close": 13.752, "volume": 1429}, "trend_line": 12.4638, "activity_lines": {"activity_5": 13.8352, "activity_10": 13.700036, "activity_20": 13.315448, "activity_30": 12.938908}, "trend_signal": 1, "fair_value": 11.40966, "relative_strength": 3.683015, "rate_of_change": 0.5177586373754103, "market_dynamics": 1.545328, "expectation": {"probability": 74.7592, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.758, "high": 13.966, "low": 13.69, "close": 13.882, "volume": 8358}, "trend_line": 12.532133, "activity_lines": {"activity_5": 13.869867, "activity_10": 13.757055, "activity_20": 13.404771, "activity_30": 13.030404}, "trend_signal": 1, "fair_value": 11.442191, "relative_strength": 5.760434, "rate_of_change": 0.5482517370304328, "market_dynamics": 1.444834, "expectation": {"probability": 72.6965, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.872, "high": 13.924, "low": 13.376, "close": 13.376, "volume": 28217}, "trend_line": 12.5946, "activity_lines": {"activity_5": 13.715467, "activity_10": 13.707309, "activity_20": 13.436095, "activity_30": 13.084847}, "trend_signal": 1, "fair_value": 11.467305, "relative_strength": 2.738324, "rate_of_change": 0.49845465253201376, "market_dynamics": 1.005173, "expectation": {"probability": 73.6986, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.368, "high": 13.734, "low": 13.316, "close": 13.734, "volume": 15171}, "trend_line": 12.668333, "activity_lines": {"activity_5": 13.6904, "activity_10": 13.721636, "activity_20": 13.494762, "activity_30": 13.158357}, "trend_signal": 1, "fair_value": 11.496365, "relative_strength": 2.742407, "rate_of_change": 0.5854334397281432, "market_dynamics": 0.602823, "expectation": {"probability": 71.4516, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.732, "high": 13.732, "low": 13.474, "close": 13.602, "volume": 12068}, "trend_line": 12.739133, "activity_lines": {"activity_5": 13.639333, "activity_10": 13.705055, "activity_20": 13.533286, "activity_30": 13.218594}, "trend_signal": 1, "fair_value": 11.523019, "relative_strength": 2.363419, "rate_of_change": 0.558873847095748, "market_dynamics": 0.236263, "expectation": {"probability": 72.7431, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.68, "high": 13.864, "low": 13.68, "close": 13.856, "volume": 152}, "trend_line": 12.812533, "activity_lines": {"activity_5": 13.7016, "activity_10": 13.732764, "activity_20": 13.58981, "activity_30": 13.290649}, "trend_signal": 1, "fair_value": 11.552181, "relative_strength": -0.214174, "rate_of_change": 0.5761773583806642, "market_dynamics": -0.225928, "expectation": {"probability": 68.5942, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.896, "high": 14.04, "low": 13.83, "close": 13.966, "volume": 676}, "trend_line": 12.903667, "activity_lines": {"activity_5": 13.7936, "activity_10": 13.774945, "activity_20": 13.649419, "activity_30": 13.365067}, "trend_signal": 1, "fair_value": 11.581981, "relative_strength": 0.719379, "rate_of_change": 0.7112879240974463, "market_dynamics": -0.324254, "expectation": {"probability": 70.6644, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.99, "high": 14.212, "low": 13.99, "close": 14.08, "volume": 9360}, "trend_line": 13.006267, "activity_lines": {"activity_5": 13.918, "activity_10": 13.830764, "activity_20": 13.712105, "activity_30": 13.440959}, "trend_signal": 1, "fair_value": 11.612445, "relative_strength": 1.420612, "rate_of_change": 0.7951228127632162, "market_dynamics": -0.376917, "expectation": {"probability": 71.308, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.116, "high": 14.136, "low": 13.814, "close": 13.814, "volume": 50506}, "trend_line": 13.083667, "activity_lines": {"activity_5": 13.9068, "activity_10": 13.828145, "activity_20": 13.740667, "activity_30": 13.493071}, "trend_signal": 1, "fair_value": 11.63897, "relative_strength": 0.415084, "rate_of_change": 0.5950977325008076, "market_dynamics": -0.295449, "expectation": {"probability": 73.3273, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.062, "high": 14.306, "low": 13.89, "close": 14.306, "volume": 96606}, "trend_line": 13.1746, "activity_lines": {"activity_5": 14.054267, "activity_10": 13.918436, "activity_20": 13.809743, "activity_30": 13.571931}, "trend_signal": 1, "fair_value": 11.67072, "relative_strength": 3.463431, "rate_of_change": 0.6950115743544965, "market_dynamics": -0.037514, "expectation": {"probability": 70.2486, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.35, "high": 14.674, "low": 14.29, "close": 14.628, "volume": 96026}, "trend_line": 13.270867, "activity_lines": {"activity_5": 14.262133, "activity_10": 14.062291, "activity_20": 13.901752, "activity_30": 13.665699}, "trend_signal": 1, "fair_value": 11.705512, "relative_strength": 8.723138, "rate_of_change": 0.7307015013738632, "market_dynamics": 0.285143, "expectation": {"probability": 70.9951, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.686, "high": 14.886, "low": 14.634, "close": 14.784, "volume": 32235}, "trend_line": 13.3696, "activity_lines": {"activity_5": 14.470533, "activity_10": 14.218582, "activity_20": 14.000571, "activity_30": 13.76332}, "trend_signal": 1, "fair_value": 11.741308, "relative_strength": 8.60468, "rate_of_change": 0.7439830419519635, "market_dynamics": 0.465, "expectation": {"probability": 71.5177, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.78, "high": 14.858, "low": 14.616, "close": 14.822, "volume": 36128}, "trend_line": 13.465067, "activity_lines": {"activity_5": 14.637067, "activity_10": 14.365382, "activity_20": 14.094848, "activity_30": 13.857024}, "trend_signal": 1, "fair_value": 11.776718, "relative_strength": 8.149604, "rate_of_change": 0.7140602561033935, "market_dynamics": 0.62891, "expectation": {"probability": 72.1167, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.704, "high": 14.826, "low": 14.622, "close": 14.792, "volume": 82650}, "trend_line": 13.553333, "activity_lines": {"activity_5": 14.744133, "activity_10": 14.480436, "activity_20": 14.179114, "activity_30": 13.942632}, "trend_signal": 1, "fair_value": 11.810983, "relative_strength": 6.315171, "rate_of_change": 0.6555184612152383, "market_dynamics": 0.761321, "expectation": {"probability": 73.5725, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.81, "high": 15.052, "low": 14.81, "close": 14.958, "volume": 74040}, "trend_line": 13.641867, "activity_lines": {"activity_5": 14.841333, "activity_10": 14.606436, "activity_20": 14.272343, "activity_30": 14.033256}, "trend_signal": 1, "fair_value": 11.846343, "relative_strength": 5.688074, "rate_of_change": 0.653226774550579, "market_dynamics": 0.884032, "expectation": {"probability": 71.224, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.028, "high": 15.028, "low": 14.572, "close": 14.572, "volume": 20738}, "trend_line": 13.717467, "activity_lines": {"activity_5": 14.7664, "activity_10": 14.6376, "activity_20": 14.321857, "activity_30": 14.093265}, "trend_signal": 1, "fair_value": 11.876628, "relative_strength": 5.976986, "rate_of_change": 0.5541763455104765, "market_dynamics": 0.782668, "expectation": {"probability": 72.8039, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.606, "high": 14.868, "low": 14.33, "close": 14.43, "volume": 22709}, "trend_line": 13.7874, "activity_lines": {"activity_5": 14.647867, "activity_10": 14.629927, "activity_20": 14.35299, "activity_30": 14.139234}, "trend_signal": 1, "fair_value": 11.904687, "relative_strength": 3.351743, "rate_of_change": 0.5098098650428734, "market_dynamics": 0.640417, "expectation": {"probability": 71.4976, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.544, "high": 14.796, "low": 13.902, "close": 13.948, "volume": 48241}, "trend_line": 13.844533, "activity_lines": {"activity_5": 14.392267, "activity_10": 14.526182, "activity_20": 14.334152, "activity_30": 14.149596}, "trend_signal": 1, "fair_value": 11.926897, "relative_strength": 3.998702, "rate_of_change": 0.4143855984449593, "market_dynamics": 0.178686, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.632, "high": 13.986, "low": 13.576, "close": 13.9, "volume": 48847}, "trend_line": 13.8918, "activity_lines": {"activity_5": 14.178933, "activity_10": 14.416109, "activity_20": 14.308733, "activity_30": 14.153174}, "trend_signal": 1, "fair_value": 11.948113, "relative_strength": 3.10819, "rate_of_change": 0.3414127439329281, "market_dynamics": -0.39339, "expectation": {"probability": 69.282, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.966, "high": 14.5, "low": 13.928, "close": 14.44, "volume": 4362}, "trend_line": 13.9504, "activity_lines": {"activity_5": 14.205067, "activity_10": 14.402655, "activity_20": 14.335238, "activity_30": 14.188542}, "trend_signal": 1, "fair_value": 11.974622, "relative_strength": 3.435359, "rate_of_change": 0.4218315840999741, "market_dynamics": -0.648425, "expectation": {"probability": 67.4263, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.41, "high": 14.592, "low": 14.41, "close": 14.476, "volume": 2968}, "trend_line": 14.001667, "activity_lines": {"activity_5": 14.277733, "activity_10": 14.393309, "activity_20": 14.363229, "activity_30": 14.222452}, "trend_signal": 1, "fair_value": 12.000953, "relative_strength": 1.853624, "rate_of_change": 0.36749483885766204, "market_dynamics": -0.871272, "expectation": {"probability": 67.9842, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.504, "high": 14.562, "low": 14.372, "close": 14.462, "volume": 31409}, "trend_line": 14.048067, "activity_lines": {"activity_5": 14.352133, "activity_10": 14.384182, "activity_20": 14.386438, "activity_30": 14.252151}, "trend_signal": 1, "fair_value": 12.026589, "relative_strength": 0.236399, "rate_of_change": 0.33138911245354014, "market_dynamics": -0.853566, "expectation": {"probability": 69.2469, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.572, "high": 14.596, "low": 13.924, "close": 13.924, "volume": 4499}, "trend_line": 14.0682, "activity_lines": {"activity_5": 14.245067, "activity_10": 14.283091, "activity_20": 14.355648, "activity_30": 14.244146}, "trend_signal": 1, "fair_value": 12.046149, "relative_strength": -0.32597, "rate_of_change": 0.14331509096589243, "market_dynamics": -0.945878, "expectation": {"probability": 71.6117, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.016, "high": 14.596, "low": 14.016, "close": 14.596, "volume": 4924}, "trend_line": 14.1096, "activity_lines": {"activity_5": 14.3636, "activity_10": 14.320509, "activity_20": 14.386248, "activity_30": 14.278198}, "trend_signal": 1, "fair_value": 12.072168, "relative_strength": 2.17049, "rate_of_change": 0.2942807182155586, "market_dynamics": -0.990126, "expectation": {"probability": 66.1893, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.568, "high": 14.754, "low": 14.556, "close": 14.628, "volume": 17582}, "trend_line": 14.147267, "activity_lines": {"activity_5": 14.4464, "activity_10": 14.367309, "activity_20": 14.41579, "activity_30": 14.311643}, "trend_signal": 1, "fair_value": 12.097985, "relative_strength": 2.173537, "rate_of_change": 0.2669600839144909, "market_dynamics": -1.005598, "expectation": {"probability": 66.5022, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.672, "high": 14.904, "low": 14.65, "close": 14.812, "volume": 5199}, "trend_line": 14.189267, "activity_lines": {"activity_5": 14.578, "activity_10": 14.453564, "activity_20": 14.457971, "activity_30": 14.354529}, "trend_signal": 1, "fair_value": 12.125125, "relative_strength": -0.57453, "rate_of_change": 0.29687712828209023, "market_dynamics": -1.00791, "expectation": {"probability": 66.7363, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.746, "high": 15.002, "low": 14.674, "close": 14.884, "volume": 18444}, "trend_line": 14.232867, "activity_lines": {"activity_5": 14.7112, "activity_10": 14.548545, "activity_20": 14.502457, "activity_30": 14.399351}, "trend_signal": 1, "fair_value": 12.152441, "relative_strength": 1.68838, "rate_of_change": 0.3072745054413411, "market_dynamics": -0.776153, "expectation": {"probability": 67.7362, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.964, "high": 15.196, "low": 14.85, "close": 15.196, "volume": 3513}, "trend_line": 14.288533, "activity_lines": {"activity_5": 14.920267, "activity_10": 14.692, "activity_20": 14.572286, "activity_30": 14.461488}, "trend_signal": 1, "fair_value": 12.182279, "relative_strength": 2.421074, "rate_of_change": 0.39110883281631637, "market_dynamics": -0.50962, "expectation": {"probability": 68.227, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.228, "high": 15.618, "low": 15.228, "close": 15.47, "volume": 70401}, "trend_line": 14.3374, "activity_lines": {"activity_5": 15.135867, "activity_10": 14.862582, "activity_20": 14.662895, "activity_30": 14.537712}, "trend_signal": 1, "fair_value": 12.214199, "relative_strength": 2.691704, "rate_of_change": 0.34200151968016124, "market_dynamics": 0.00576, "expectation": {"probability": 67.9185, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.472, "high": 15.568, "low": 15.422, "close": 15.568, "volume": 31169}, "trend_line": 14.3886, "activity_lines": {"activity_5": 15.325867, "activity_10": 15.022436, "activity_20": 14.754952, "activity_30": 14.617105}, "trend_signal": 1, "fair_value": 12.246447, "relative_strength": 4.238298, "rate_of_change": 0.35710798331635923, "market_dynamics": 0.507676, "expectation": {"probability": 68.3598, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.596, "high": 15.596, "low": 15.174, "close": 15.314, "volume": 16979}, "trend_line": 14.440667, "activity_lines": {"activity_5": 15.368533, "activity_10": 15.1156, "activity_20": 14.81681, "activity_30": 14.676809}, "trend_signal": 1, "fair_value": 12.275662, "relative_strength": 3.548013, "rate_of_change": 0.3618628636559443, "market_dynamics": 0.821357, "expectation": {"probability": 68.8801, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.244, "high": 16.212, "low": 15.184, "close": 16.212, "volume": 7036}, "trend_line": 14.518333, "activity_lines": {"activity_5": 15.677067, "activity_10": 15.3568, "activity_20": 14.960924, "activity_30": 14.791088}, "trend_signal": 1, "fair_value": 12.312797, "relative_strength": 9.615538, "rate_of_change": 0.5378283426935936, "market_dynamics": 1.142237, "expectation": {"probability": 67.7766, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.308001, "high": 16.521999, "low": 16.128, "close": 16.128, "volume": 10095}, "trend_line": 14.610067, "activity_lines": {"activity_5": 15.869067, "activity_10": 15.550909, "activity_20": 15.090238, "activity_30": 14.894938}, "trend_signal": 1, "fair_value": 12.348453, "relative_strength": 8.796683, "rate_of_change": 0.631849400340939, "market_dynamics": 1.170717, "expectation": {"probability": 68.4297, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.124001, "high": 16.58, "low": 16.004, "close": 16.58, "volume": 12272}, "trend_line": 14.704933, "activity_lines": {"activity_5": 16.1496, "activity_10": 15.787127, "activity_20": 15.256381, "activity_30": 15.02203}, "trend_signal": 1, "fair_value": 12.387634, "relative_strength": 10.865712, "rate_of_change": 0.6493194042162822, "market_dynamics": 1.204243, "expectation": {"probability": 67.1478, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.612, "high": 16.612, "low": 16.309999, "close": 16.48, "volume": 3911}, "trend_line": 14.800867, "activity_lines": {"activity_5": 16.3228, "activity_10": 15.969091, "activity_20": 15.404486, "activity_30": 15.136551}, "trend_signal": 1, "fair_value": 12.425179, "relative_strength": 8.194095, "rate_of_change": 0.6523933159028996, "market_dynamics": 1.264798, "expectation": {"probability": 68.0063, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.548, "high": 16.700001, "low": 16.493999, "close": 16.620001, "volume": 3118}, "trend_line": 14.893, "activity_lines": {"activity_5": 16.481867, "activity_10": 16.142837, "activity_20": 15.558676, "activity_30": 15.253914}, "trend_signal": 1, "fair_value": 12.463314, "relative_strength": 4.819412, "rate_of_change": 0.6224838044960506, "market_dynamics": 1.196439, "expectation": {"probability": 66.5537, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.646, "high": 16.778, "low": 16.516001, "close": 16.624001, "volume": 97795}, "trend_line": 14.9816, "activity_lines": {"activity_5": 16.555201, "activity_10": 16.284437, "activity_20": 15.703495, "activity_30": 15.365592}, "trend_signal": 1, "fair_value": 12.500797, "relative_strength": 4.527678, "rate_of_change": 0.5949103605720779, "market_dynamics": 1.334074, "expectation": {"probability": 66.9694, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.594, "high": 16.686001, "low": 16.006001, "close": 16.416, "volume": 48805}, "trend_line": 15.059467, "activity_lines": {"activity_5": 16.531734, "activity_10": 16.356582, "activity_20": 15.818057, "activity_30": 15.458133}, "trend_signal": 1, "fair_value": 12.535754, "relative_strength": 5.692891, "rate_of_change": 0.5197508944304978, "market_dynamics": 1.301489, "expectation": {"probability": 68.0344, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.426001, "high": 16.559999, "low": 16.351999, "close": 16.398001, "volume": 2674}, "trend_line": 15.1456, "activity_lines": {"activity_5": 16.483067, "activity_10": 16.403273, "activity_20": 15.919153, "activity_30": 15.544491}, "trend_signal": 1, "fair_value": 12.569934, "relative_strength": 4.833197, "rate_of_change": 0.5719525133260044, "market_dynamics": 1.214045, "expectation": {"probability": 67.15, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.35, "high": 16.528, "low": 16.204, "close": 16.528, "volume": 4258}, "trend_line": 15.219667, "activity_lines": {"activity_5": 16.489867, "activity_10": 16.456728, "activity_20": 16.020734, "activity_30": 15.633678}, "trend_signal": 1, "fair_value": 12.604654, "relative_strength": 5.837623, "rate_of_change": 0.4890331185294702, "market_dynamics": 1.117134, "expectation": {"probability": 65.6881, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.576, "high": 16.712, "low": 16.285999, "close": 16.285999, "volume": 37302}, "trend_line": 15.274933, "activity_lines": {"activity_5": 16.4128, "activity_10": 16.448727, "activity_20": 16.089324, "activity_30": 15.702473}, "trend_signal": 1, "fair_value": 12.636665, "relative_strength": 2.548461, "rate_of_change": 0.3631222680496319, "market_dynamics": 0.743804, "expectation": {"probability": 66.6343, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.252001, "high": 16.782, "low": 16.188, "close": 16.782, "volume": 15704}, "trend_line": 15.341533, "activity_lines": {"activity_5": 16.523333, "activity_10": 16.513236, "activity_20": 16.196533, "activity_30": 15.799703}, "trend_signal": 1, "fair_value": 12.672401, "relative_strength": 2.098652, "rate_of_change": 0.43600845908783575, "market_dynamics": 0.52673, "expectation": {"probability": 65.1766, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.743999, "high": 16.91, "low": 16.608, "close": 16.77, "volume": 55326}, "trend_line": 15.406467, "activity_lines": {"activity_5": 16.619333, "activity_10": 16.5652, "activity_20": 16.291553, "activity_30": 15.891862}, "trend_signal": 1, "fair_value": 12.707423, "relative_strength": -0.369612, "rate_of_change": 0.4232562678058259, "market_dynamics": 0.475477, "expectation": {"probability": 66.1564, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.422001, "high": 16.66, "low": 16.174, "close": 16.66, "volume": 41603}, "trend_line": 15.468733, "activity_lines": {"activity_5": 16.655067, "activity_10": 16.585491, "activity_20": 16.362543, "activity_30": 15.972736}, "trend_signal": 1, "fair_value": 12.74092, "relative_strength": -2.544384, "rate_of_change": 0.404154956486786, "market_dynamics": 0.321838, "expectation": {"probability": 65.4054, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.427999, "high": 16.516001, "low": 16.209999, "close": 16.440001, "volume": 55878}, "trend_line": 15.518133, "activity_lines": {"activity_5": 16.6, "activity_10": 16.564327, "activity_20": 16.402753, "activity_30": 16.035398}, "trend_signal": 1, "fair_value": 12.772004, "relative_strength": -3.997923, "rate_of_change": 0.31935388632023276, "market_dynamics": 0.212311, "expectation": {"probability": 64.3275, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.478001, "high": 16.554001, "low": 16.254, "close": 16.294001, "volume": 4420}, "trend_line": 15.575533, "activity_lines": {"activity_5": 16.502134, "activity_10": 16.517346, "activity_20": 16.420429, "activity_30": 16.085454}, "trend_signal": 1, "fair_value": 12.801354, "relative_strength": -7.793374, "rate_of_change": 0.3698898572399105, "market_dynamics": -0.1246, "expectation": {"probability": 64.9388, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.386, "high": 16.549999, "low": 16.364, "close": 16.408001, "volume": 117650}, "trend_line": 15.641467, "activity_lines": {"activity_5": 16.441734, "activity_10": 16.497019, "activity_20": 16.441905, "activity_30": 16.139162}, "trend_signal": 1, "fair_value": 12.831161, "relative_strength": -6.118314, "rate_of_change": 0.4233177766693466, "market_dynamics": -0.293593, "expectation": {"probability": 63.5344, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.219999, "high": 16.266001, "low": 15.748, "close": 15.79, "volume": 39994}, "trend_line": 15.702867, "activity_lines": {"activity_5": 16.200267, "activity_10": 16.368255, "activity_20": 16.397267, "activity_30": 16.148744}, "trend_signal": 1, "fair_value": 12.855414, "relative_strength": -10.571177, "rate_of_change": 0.3925463001648056, "market_dynamics": -0.565522, "expectation": {"probability": 64.5998, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.01, "high": 16.01, "low": 14.688, "close": 14.688, "volume": 22989}, "trend_line": 15.729134, "activity_lines": {"activity_5": 15.6568, "activity_10": 16.050509, "activity_20": 16.244848, "activity_30": 16.083269}, "trend_signal": 0, "fair_value": 12.870313, "relative_strength": -18.218094, "rate_of_change": 0.16727518611729122, "market_dynamics": -0.852512, "expectation": {"probability": 60.0619, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.85, "high": 14.85, "low": 14.312, "close": 14.572, "volume": 14044}, "trend_line": 15.733534, "activity_lines": {"activity_5": 15.206134, "activity_10": 15.742764, "activity_20": 16.085105, "activity_30": 16.008615}, "trend_signal": 0, "fair_value": 12.884036, "relative_strength": -18.544743, "rate_of_change": 0.0279735680298763, "market_dynamics": -0.943055, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.554, "high": 14.786, "low": 14.464, "close": 14.64, "volume": 16923}, "trend_line": 15.739, "activity_lines": {"activity_5": 14.902667, "activity_10": 15.482946, "activity_20": 15.936581, "activity_30": 15.938065}, "trend_signal": 0, "fair_value": 12.898084, "relative_strength": -17.560374, "rate_of_change": 0.034741082327722383, "market_dynamics": -1.225581, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.806, "high": 15.02, "low": 14.466, "close": 14.466, "volume": 45363}, "trend_line": 15.739134, "activity_lines": {"activity_5": 14.651467, "activity_10": 15.221418, "activity_20": 15.774695, "activity_30": 15.855936}, "trend_signal": 0, "fair_value": 12.910528, "relative_strength": -16.743301, "rate_of_change": 0.0008513882711683736, "market_dynamics": -1.246959, "expectation": {"probability": 55.6931, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.284, "high": 14.582, "low": 13.36, "close": 13.36, "volume": 65628}, "trend_line": 15.720334, "activity_lines": {"activity_5": 14.161067, "activity_10": 14.800909, "activity_20": 15.515791, "activity_30": 15.702443}, "trend_signal": 0, "fair_value": 12.914067, "relative_strength": -16.101676, "rate_of_change": -0.11944748675499295, "market_dynamics": -1.186006, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.448, "high": 14.044, "low": 12.448, "close": 13.13, "volume": 92907}, "trend_line": 15.671467, "activity_lines": {"activity_5": 13.756, "activity_10": 14.400582, "activity_20": 15.248162, "activity_30": 15.535325}, "trend_signal": 0, "fair_value": 12.915754, "relative_strength": -16.19185, "rate_of_change": -0.31085217400596926, "market_dynamics": -1.06959, "expectation": {"probability": 48.8069, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.42, "high": 13.652, "low": 13.098, "close": 13.098, "volume": 95096}, "trend_line": 15.620467, "activity_lines": {"activity_5": 13.444133, "activity_10": 14.058618, "activity_20": 14.993914, "activity_30": 15.369295}, "trend_signal": 0, "fair_value": 12.917167, "relative_strength": -19.400255, "rate_of_change": -0.3254322010823885, "market_dynamics": -0.968137, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.746, "high": 13.652, "low": 12.7, "close": 13.55, "volume": 20758}, "trend_line": 15.5784, "activity_lines": {"activity_5": 13.3812, "activity_10": 13.8596, "activity_20": 14.798819, "activity_30": 15.235716}, "trend_signal": 0, "fair_value": 12.922035, "relative_strength": -20.21032, "rate_of_change": -0.26930692917183213, "market_dynamics": -1.030374, "expectation": {"probability": 50.9375, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.674, "high": 14.182, "low": 13.552, "close": 14.182, "volume": 13339}, "trend_line": 15.555, "activity_lines": {"activity_5": 13.6016, "activity_10": 13.825382, "activity_20": 14.678533, "activity_30": 15.145626}, "trend_signal": 0, "fair_value": 12.931653, "relative_strength": -19.255107, "rate_of_change": -0.15020798028039165, "market_dynamics": -1.050044, "expectation": {"probability": 52.8529, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.152, "high": 14.376, "low": 14.038, "close": 14.312, "volume": 13533}, "trend_line": 15.525534, "activity_lines": {"activity_5": 13.884267, "activity_10": 13.855273, "activity_20": 14.582257, "activity_30": 15.065432}, "trend_signal": 0, "fair_value": 12.94211, "relative_strength": -19.683915, "rate_of_change": -0.18943105110896385, "market_dynamics": -1.049394, "expectation": {"probability": 54.9498, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.826, "high": 15.268, "low": 14.788, "close": 15.268, "volume": 113621}, "trend_line": 15.5188, "activity_lines": {"activity_5": 14.422133, "activity_10": 14.085855, "activity_20": 14.587048, "activity_30": 15.048817}, "trend_signal": 0, "fair_value": 12.959598, "relative_strength": -15.060941, "rate_of_change": -0.04337370940026794, "market_dynamics": -0.707454, "expectation": {"probability": 56.8681, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.086, "high": 15.232, "low": 14.684, "close": 14.72, "volume": 4915}, "trend_line": 15.490534, "activity_lines": {"activity_5": 14.6348, "activity_10": 14.206255, "activity_20": 14.545029, "activity_30": 14.997282}, "trend_signal": 0, "fair_value": 12.972735, "relative_strength": -17.358123, "rate_of_change": -0.18214037167822478, "market_dynamics": -0.423117, "expectation": {"probability": 52.8481, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.8, "high": 15.308, "low": 14.8, "close": 14.948, "volume": 2678}, "trend_line": 15.478334, "activity_lines": {"activity_5": 14.815333, "activity_10": 14.365418, "activity_20": 14.533333, "activity_30": 14.96228}, "trend_signal": 0, "fair_value": 12.987367, "relative_strength": -17.102656, "rate_of_change": -0.07875777555505827, "market_dynamics": -0.149226, "expectation": {"probability": 56.3291, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.806, "high": 15.146, "low": 14.748, "close": 15.09, "volume": 11415}, "trend_line": 15.440934, "activity_lines": {"activity_5": 14.95, "activity_10": 14.5448, "activity_20": 14.541533, "activity_30": 14.937226}, "trend_signal": 0, "fair_value": 13.002827, "relative_strength": -17.053651, "rate_of_change": -0.24162807185837878, "market_dynamics": 0.130257, "expectation": {"probability": 50.3717, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.054, "high": 15.16, "low": 14.834, "close": 14.884, "volume": 5063}, "trend_line": 15.399467, "activity_lines": {"activity_5": 14.955467, "activity_10": 14.675382, "activity_20": 14.538171, "activity_30": 14.901295}, "trend_signal": 0, "fair_value": 13.016558, "relative_strength": -15.051617, "rate_of_change": -0.26855240751628634, "market_dynamics": 0.080686, "expectation": {"probability": 59.5794, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.844, "high": 14.962, "low": 14.786, "close": 14.866, "volume": 9543}, "trend_line": 15.342334, "activity_lines": {"activity_5": 14.9168, "activity_10": 14.774982, "activity_20": 14.542076, "activity_30": 14.866878}, "trend_signal": 0, "fair_value": 13.02996, "relative_strength": -14.159528, "rate_of_change": -0.371006347167732, "market_dynamics": 0.213437, "expectation": {"probability": 57.8231, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.808, "high": 15.144, "low": 14.808, "close": 15.144, "volume": 3962}, "trend_line": 15.2978, "activity_lines": {"activity_5": 14.9976, "activity_10": 14.893564, "activity_20": 14.581, "activity_30": 14.854082}, "trend_signal": 0, "fair_value": 13.045169, "relative_strength": -14.633826, "rate_of_change": -0.2902687426828196, "market_dynamics": 0.298705, "expectation": {"probability": 49.0078, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.152, "high": 15.274, "low": 15.008, "close": 15.162, "volume": 14755}, "trend_line": 15.2492, "activity_lines": {"activity_5": 15.056133, "activity_10": 14.978218, "activity_20": 14.62781, "activity_30": 14.84532}, "trend_signal": 0, "fair_value": 13.060289, "relative_strength": -13.280516, "rate_of_change": -0.3176927401325708, "market_dynamics": 0.349676, "expectation": {"probability": 50.1266, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.218, "high": 15.404, "low": 15.17, "close": 15.348, "volume": 68963}, "trend_line": 15.206667, "activity_lines": {"activity_5": 15.1624, "activity_10": 15.067382, "activity_20": 14.697724, "activity_30": 14.851695}, "trend_signal": 0, "fair_value": 13.076514, "relative_strength": -13.536514, "rate_of_change": -0.2789195498780303, "market_dynamics": 0.536742, "expectation": {"probability": 57.4684, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.294, "high": 15.648, "low": 15.238, "close": 15.572, "volume": 10114}, "trend_line": 15.178533, "activity_lines": {"activity_5": 15.326133, "activity_10": 15.176073, "activity_20": 14.794019, "activity_30": 14.875265}, "trend_signal": 0, "fair_value": 13.094088, "relative_strength": -12.026401, "rate_of_change": -0.1850109560497357, "market_dynamics": 0.647076, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.61, "high": 15.662, "low": 15.466, "close": 15.66, "volume": 25149}, "trend_line": 15.153933, "activity_lines": {"activity_5": 15.473333, "activity_10": 15.277855, "activity_20": 14.899733, "activity_30": 14.906327}, "trend_signal": 0, "fair_value": 13.112032, "relative_strength": -10.944569, "rate_of_change": -0.1620709985609249, "market_dynamics": 0.801566, "expectation": {"probability": 58.6411, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.774, "high": 16.299999, "low": 15.574, "close": 15.598, "volume": 10042}, "trend_line": 15.122933, "activity_lines": {"activity_5": 15.546933, "activity_10": 15.361236, "activity_20": 14.994914, "activity_30": 14.934976}, "trend_signal": 0, "fair_value": 13.129295, "relative_strength": -7.998086, "rate_of_change": -0.2045673555505398, "market_dynamics": 0.91426, "expectation": {"probability": 59.467, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.632, "high": 15.96, "low": 15.632, "close": 15.768, "volume": 9889}, "trend_line": 15.105667, "activity_lines": {"activity_5": 15.646933, "activity_10": 15.459564, "activity_20": 15.1014, "activity_30": 14.976594}, "trend_signal": 0, "fair_value": 13.147493, "relative_strength": -9.514997, "rate_of_change": -0.11417097463831478, "market_dynamics": 0.937023, "expectation": {"probability": 58.3851, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.818, "high": 15.95, "low": 15.816, "close": 15.822, "volume": 11745}, "trend_line": 15.073667, "activity_lines": {"activity_5": 15.724533, "activity_10": 15.5528, "activity_20": 15.207657, "activity_30": 15.022809}, "trend_signal": 0, "fair_value": 13.165812, "relative_strength": -9.603276, "rate_of_change": -0.21184102628503612, "market_dynamics": 1.116263, "expectation": {"probability": 58.8957, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.83, "high": 15.92, "low": 15.654, "close": 15.92, "volume": 7300}, "trend_line": 15.045333, "activity_lines": {"activity_5": 15.8032, "activity_10": 15.650545, "activity_20": 15.31679, "activity_30": 15.077411}, "trend_signal": 1, "fair_value": 13.184548, "relative_strength": -8.756042, "rate_of_change": -0.18797018668384388, "market_dynamics": 1.1761, "expectation": {"probability": 62.1611, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.89, "high": 16.094, "low": 15.836, "close": 15.836, "volume": 12180}, "trend_line": 15.017867, "activity_lines": {"activity_5": 15.830667, "activity_10": 15.714182, "activity_20": 15.405733, "activity_30": 15.128422}, "trend_signal": 1, "fair_value": 13.202463, "relative_strength": -7.232393, "rate_of_change": -0.18255494909948927, "market_dynamics": 1.37359, "expectation": {"probability": 61.6645, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.824, "high": 15.98, "low": 15.66, "close": 15.736, "volume": 16892}, "trend_line": 14.9944, "activity_lines": {"activity_5": 15.813067, "activity_10": 15.742, "activity_20": 15.472267, "activity_30": 15.174753}, "trend_signal": 1, "fair_value": 13.219466, "relative_strength": -6.389045, "rate_of_change": -0.15626053952934946, "market_dynamics": 1.403398, "expectation": {"probability": 60.9808, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.822, "high": 16.120001, "low": 15.792, "close": 16.120001, "volume": 28763}, "trend_line": 14.9886, "activity_lines": {"activity_5": 15.914267, "activity_10": 15.828873, "activity_20": 15.56281, "activity_30": 15.247372}, "trend_signal": 1, "fair_value": 13.238803, "relative_strength": -4.254732, "rate_of_change": -0.03868110761351366, "market_dynamics": 1.485467, "expectation": {"probability": 61.1288, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.132, "high": 16.191999, "low": 15.92, "close": 16.191999, "volume": 19680}, "trend_line": 14.9814, "activity_lines": {"activity_5": 16.016, "activity_10": 15.911418, "activity_20": 15.647971, "activity_30": 15.325011}, "trend_signal": 1, "fair_value": 13.258361, "relative_strength": -3.335752, "rate_of_change": -0.048036507745881585, "market_dynamics": 1.636293, "expectation": {"probability": 61.5264, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.243999, "high": 16.298, "low": 16.125999, "close": 16.208, "volume": 27184}, "trend_line": 14.995333, "activity_lines": {"activity_5": 16.0984, "activity_10": 15.981527, "activity_20": 15.725086, "activity_30": 15.404146}, "trend_signal": 1, "fair_value": 13.277766, "relative_strength": -3.444, "rate_of_change": 0.09300198913319016, "market_dynamics": 1.678817, "expectation": {"probability": 61.9899, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.309999, "high": 16.538, "low": 16.208, "close": 16.502001, "volume": 5448}, "trend_line": 15.0558, "activity_lines": {"activity_5": 16.2596, "activity_10": 16.093527, "activity_20": 15.821172, "activity_30": 15.501351}, "trend_signal": 1, "fair_value": 13.29884, "relative_strength": -4.005616, "rate_of_change": 0.40323879436354737, "market_dynamics": 1.756946, "expectation": {"probability": 62.4424, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.572001, "high": 16.764, "low": 16.41, "close": 16.41, "volume": 62242}, "trend_line": 15.117067, "activity_lines": {"activity_5": 16.345734, "activity_10": 16.173491, "activity_20": 15.902619, "activity_30": 15.588718}, "trend_signal": 1, "fair_value": 13.319042, "relative_strength": -3.717916, "rate_of_change": 0.40693287636658865, "market_dynamics": 1.79404, "expectation": {"probability": 61.9316, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.472, "high": 16.535999, "low": 16.096001, "close": 16.33, "volume": 20893}, "trend_line": 15.1734, "activity_lines": {"activity_5": 16.360267, "activity_10": 16.224146, "activity_20": 15.9684, "activity_30": 15.666972}, "trend_signal": 1, "fair_value": 13.338468, "relative_strength": -2.265019, "rate_of_change": 0.37264503755920647, "market_dynamics": 1.632398, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.528, "high": 19.513201, "low": 16.5, "close": 19.513201, "volume": 59238}, "trend_line": 15.34164, "activity_lines": {"activity_5": 17.421867, "activity_10": 16.843346, "activity_20": 16.330762, "activity_30": 15.946959}, "trend_signal": 1, "fair_value": 13.378049, "relative_strength": 14.800146, "rate_of_change": 1.1087824745936905, "market_dynamics": 1.700995, "expectation": {"probability": 62.3913, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.945999, "high": 17.246, "low": 16.922001, "close": 17.115999, "volume": 18018}, "trend_line": 15.46684, "activity_lines": {"activity_5": 17.462987, "activity_10": 16.959578, "activity_20": 16.443756, "activity_30": 16.061434}, "trend_signal": 1, "fair_value": 13.422603, "relative_strength": 2.107035, "rate_of_change": 0.8160796368575949, "market_dynamics": 1.453026, "expectation": {"probability": 62.5718, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.136, "high": 17.256001, "low": 16.459999, "close": 16.459999, "volume": 9845}, "trend_line": 15.57784, "activity_lines": {"activity_5": 17.224906, "activity_10": 16.934793, "activity_20": 16.483646, "activity_30": 16.125509}, "trend_signal": 1, "fair_value": 13.458353, "relative_strength": 0.211796, "rate_of_change": 0.717664371002743, "market_dynamics": 0.997529, "expectation": {"probability": 61.9553, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.827999, "high": 17.058001, "low": 16.402, "close": 16.690001, "volume": 11085}, "trend_line": 15.697573, "activity_lines": {"activity_5": 17.066293, "activity_10": 16.94048, "activity_20": 16.53785, "activity_30": 16.197261}, "trend_signal": 1, "fair_value": 13.496194, "relative_strength": 0.697802, "rate_of_change": 0.7686110526234708, "market_dynamics": 0.744383, "expectation": {"probability": 61.4165, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.809999, "high": 16.892, "low": 16.23, "close": 16.5, "volume": 36250}, "trend_line": 15.795907, "activity_lines": {"activity_5": 16.82568, "activity_10": 16.894276, "activity_20": 16.566596, "activity_30": 16.249031}, "trend_signal": 1, "fair_value": 13.53404, "relative_strength": 3.345205, "rate_of_change": 0.6264280471892023, "market_dynamics": 0.243377, "expectation": {"probability": 61.6809, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.601999, "high": 16.926001, "low": 16.496, "close": 16.868, "volume": 27778}, "trend_line": 15.88544, "activity_lines": {"activity_5": 16.6964, "activity_10": 16.908073, "activity_20": 16.624019, "activity_30": 16.318198}, "trend_signal": 1, "fair_value": 13.574527, "relative_strength": 2.725719, "rate_of_change": 0.5668113898112936, "market_dynamics": 0.105262, "expectation": {"probability": 61.1054, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.746, "high": 16.934, "low": 16.66, "close": 16.934, "volume": 10839}, "trend_line": 15.97284, "activity_lines": {"activity_5": 16.765467, "activity_10": 16.921578, "activity_20": 16.68049, "activity_30": 16.385847}, "trend_signal": 1, "fair_value": 13.61695, "relative_strength": 2.623137, "rate_of_change": 0.5501893557874418, "market_dynamics": -0.003178, "expectation": {"probability": 62.2748, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.940001, "high": 16.955999, "low": 16.664, "close": 16.664, "volume": 21161}, "trend_line": 16.019373, "activity_lines": {"activity_5": 16.756667, "activity_10": 16.872793, "activity_20": 16.70476, "activity_30": 16.430438}, "trend_signal": 1, "fair_value": 13.65954, "relative_strength": 0.680074, "rate_of_change": 0.29132577550393, "market_dynamics": -0.141565, "expectation": {"probability": 61.8934, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.75, "high": 16.796, "low": 16.486, "close": 16.796, "volume": 27504}, "trend_line": 16.088573, "activity_lines": {"activity_5": 16.778267, "activity_10": 16.845062, "activity_20": 16.736821, "activity_30": 16.480543}, "trend_signal": 1, "fair_value": 13.704001, "relative_strength": 1.433864, "rate_of_change": 0.43197695690086363, "market_dynamics": -0.260236, "expectation": {"probability": 61.9258, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.846001, "high": 16.912001, "low": 16.82, "close": 16.912001, "volume": 4700}, "trend_line": 16.15404, "activity_lines": {"activity_5": 16.831467, "activity_10": 16.831404, "activity_20": 16.774225, "activity_30": 16.533667}, "trend_signal": 1, "fair_value": 13.749431, "relative_strength": 2.280363, "rate_of_change": 0.40691613855373104, "market_dynamics": -0.406036, "expectation": {"probability": 62.2861, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.938, "high": 16.964001, "low": 16.804001, "close": 16.804001, "volume": 4617}, "trend_line": 16.211173, "activity_lines": {"activity_5": 16.821201, "activity_10": 16.787528, "activity_20": 16.795895, "activity_30": 16.5756}, "trend_signal": 1, "fair_value": 13.793854, "relative_strength": 1.218874, "rate_of_change": 0.3536762320756933, "market_dynamics": -0.491268, "expectation": {"probability": 62.1101, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.922001, "high": 17.271999, "low": 16.922001, "close": 17.271999, "volume": 18828}, "trend_line": 16.290773, "activity_lines": {"activity_5": 16.9712, "activity_10": 16.878, "activity_20": 16.857461, "activity_30": 16.644041}, "trend_signal": 1, "fair_value": 13.840187, "relative_strength": 1.414603, "rate_of_change": 0.49101937287328185, "market_dynamics": -0.465045, "expectation": {"probability": 62.015, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.124001, "high": 17.35, "low": 17.084, "close": 17.322001, "volume": 4874}, "trend_line": 16.37264, "activity_lines": {"activity_5": 17.115334, "activity_10": 16.974728, "activity_20": 16.917351, "activity_30": 16.710571}, "trend_signal": 1, "fair_value": 13.886341, "relative_strength": 1.908793, "rate_of_change": 0.502536006118304, "market_dynamics": -0.472848, "expectation": {"probability": 62.3633, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.076, "high": 17.142, "low": 16.728001, "close": 17.072001, "volume": 24009}, "trend_line": 16.436907, "activity_lines": {"activity_5": 17.132267, "activity_10": 17.010328, "activity_20": 16.946355, "activity_30": 16.755691}, "trend_signal": 1, "fair_value": 13.930008, "relative_strength": 2.324638, "rate_of_change": 0.39252680080916064, "market_dynamics": -0.370242, "expectation": {"probability": 62.3134, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.936001, "high": 17.046, "low": 16.559999, "close": 16.822001, "volume": 12229}, "trend_line": 16.49224, "activity_lines": {"activity_5": 17.047467, "activity_10": 16.993528, "activity_20": 16.945187, "activity_30": 16.780536}, "trend_signal": 1, "fair_value": 13.969533, "relative_strength": 2.551864, "rate_of_change": 0.3366387605648521, "market_dynamics": -0.414401, "expectation": {"probability": 61.7147, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.708, "high": 17.024, "low": 16.375999, "close": 16.639999, "volume": 38291}, "trend_line": 16.535307, "activity_lines": {"activity_5": 16.908, "activity_10": 16.937782, "activity_20": 16.923343, "activity_30": 16.790069}, "trend_signal": 1, "fair_value": 14.008841, "relative_strength": 0.929417, "rate_of_change": 0.2611349337627917, "market_dynamics": -0.465331, "expectation": {"probability": 61.0157, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.666, "high": 16.816, "low": 16.403999, "close": 16.458, "volume": 44970}, "trend_line": 16.56484, "activity_lines": {"activity_5": 16.7188, "activity_10": 16.853091, "activity_20": 16.882033, "activity_30": 16.785081}, "trend_signal": 1, "fair_value": 14.047226, "relative_strength": -0.768683, "rate_of_change": 0.178605695074187, "market_dynamics": -0.469684, "expectation": {"probability": 61.1179, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.482, "high": 16.695999, "low": 16.392, "close": 16.68, "volume": 37898}, "trend_line": 16.59884, "activity_lines": {"activity_5": 16.657867, "activity_10": 16.817418, "activity_20": 16.860674, "activity_30": 16.792511}, "trend_signal": 1, "fair_value": 14.087828, "relative_strength": -0.589005, "rate_of_change": 0.2052540199603432, "market_dynamics": -0.552585, "expectation": {"probability": 59.7574, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.576, "high": 16.782, "low": 16.440001, "close": 16.497999, "volume": 32063}, "trend_line": 16.62884, "activity_lines": {"activity_5": 16.579066, "activity_10": 16.748364, "activity_20": 16.821135, "activity_30": 16.786005}, "trend_signal": 0, "fair_value": 14.126521, "relative_strength": -1.629588, "rate_of_change": 0.1807355212773973, "market_dynamics": -0.523097, "expectation": {"probability": 59.5472, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.341999, "high": 16.738001, "low": 16.341999, "close": 16.714001, "volume": 44342}, "trend_line": 16.660373, "activity_lines": {"activity_5": 16.610533, "activity_10": 16.724, "activity_20": 16.801749, "activity_30": 16.7915}, "trend_signal": 0, "fair_value": 14.16861, "relative_strength": 6.594522, "rate_of_change": 0.18962838057254497, "market_dynamics": -0.515363, "expectation": {"probability": 60.0818, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.274, "high": 16.65, "low": 16.274, "close": 16.48, "volume": 24832}, "trend_line": 16.682307, "activity_lines": {"activity_5": 16.5712, "activity_10": 16.660691, "activity_20": 16.758248, "activity_30": 16.779863}, "trend_signal": 0, "fair_value": 14.208674, "relative_strength": 5.536019, "rate_of_change": 0.131653715075897, "market_dynamics": -0.67931, "expectation": {"probability": 66.5098, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.516001, "high": 16.614, "low": 16.034, "close": 16.034, "volume": 9840}, "trend_line": 16.686107, "activity_lines": {"activity_5": 16.393867, "activity_10": 16.522182, "activity_20": 16.686714, "activity_30": 16.738036}, "trend_signal": 0, "fair_value": 14.246046, "relative_strength": 7.337361, "rate_of_change": 0.022778624083576983, "market_dynamics": -0.871036, "expectation": {"probability": 65.4826, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.844, "high": 16.172001, "low": 15.598, "close": 15.598, "volume": 53980}, "trend_line": 16.678173, "activity_lines": {"activity_5": 16.099467, "activity_10": 16.326909, "activity_20": 16.57881, "activity_30": 16.667836}, "trend_signal": 0, "fair_value": 14.27911, "relative_strength": 4.623571, "rate_of_change": -0.04754853843379271, "market_dynamics": -0.906051, "expectation": {"probability": 63.9517, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.538, "high": 16.143999, "low": 15.538, "close": 16.062, "volume": 37567}, "trend_line": 16.68904, "activity_lines": {"activity_5": 16.031867, "activity_10": 16.247345, "activity_20": 16.5192, "activity_30": 16.628083}, "trend_signal": 0, "fair_value": 14.315905, "relative_strength": 3.56542, "rate_of_change": 0.0651570168986586, "market_dynamics": -1.020584, "expectation": {"probability": 57.7699, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.072001, "high": 16.466, "low": 15.936, "close": 16.372, "volume": 33181}, "trend_line": 16.69744, "activity_lines": {"activity_5": 16.096667, "activity_10": 16.242509, "activity_20": 16.492105, "activity_30": 16.607629}, "trend_signal": 0, "fair_value": 14.354444, "relative_strength": 2.61658, "rate_of_change": 0.05033243374095658, "market_dynamics": -0.931782, "expectation": {"probability": 58.9275, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.282, "high": 17.212, "low": 16.282, "close": 17.212, "volume": 10464}, "trend_line": 16.73144, "activity_lines": {"activity_5": 16.464267, "activity_10": 16.398582, "activity_20": 16.545619, "activity_30": 16.640826}, "trend_signal": 0, "fair_value": 14.398405, "relative_strength": 3.722993, "rate_of_change": 0.20362402859359832, "market_dynamics": -0.671774, "expectation": {"probability": 60.055, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.132, "high": 17.444, "low": 17.128, "close": 17.444, "volume": 45630}, "trend_line": 16.77264, "activity_lines": {"activity_5": 16.8604, "activity_10": 16.586436, "activity_20": 16.619591, "activity_30": 16.686798}, "trend_signal": 0, "fair_value": 14.443841, "relative_strength": 7.269241, "rate_of_change": 0.24624300120013523, "market_dynamics": -0.274293, "expectation": {"probability": 60.7981, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.427999, "high": 17.594, "low": 17.408001, "close": 17.496, "volume": 84247}, "trend_line": 16.805773, "activity_lines": {"activity_5": 17.179867, "activity_10": 16.765818, "activity_20": 16.696086, "activity_30": 16.733466}, "trend_signal": 0, "fair_value": 14.48988, "relative_strength": 6.543276, "rate_of_change": 0.19754194926975965, "market_dynamics": 0.269543, "expectation": {"probability": 60.9414, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.646, "high": 18.056, "low": 17.524, "close": 18.056, "volume": 47269}, "trend_line": 16.86064, "activity_lines": {"activity_5": 17.559467, "activity_10": 17.032182, "activity_20": 16.821952, "activity_30": 16.814126}, "trend_signal": 0, "fair_value": 14.53838, "relative_strength": 9.33137, "rate_of_change": 0.32647709807815184, "market_dynamics": 0.781591, "expectation": {"probability": 61.0952, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.046, "high": 18.535999, "low": 17.959999, "close": 18.41, "volume": 52540}, "trend_line": 16.929973, "activity_lines": {"activity_5": 17.924133, "activity_10": 17.334582, "activity_20": 16.975533, "activity_30": 16.914084}, "trend_signal": 0, "fair_value": 14.587521, "relative_strength": 12.877104, "rate_of_change": 0.411212148530544, "market_dynamics": 1.217137, "expectation": {"probability": 61.4539, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.246, "high": 18.482, "low": 18.200001, "close": 18.474001, "volume": 71776}, "trend_line": 16.895333, "activity_lines": {"activity_5": 18.174267, "activity_10": 17.617782, "activity_20": 17.128076, "activity_30": 17.013699}, "trend_signal": 1, "fair_value": 14.635815, "relative_strength": 8.634599, "rate_of_change": -0.20460753245146673, "market_dynamics": 1.45694, "expectation": {"probability": 60.6853, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.521999, "high": 18.566, "low": 18.388, "close": 18.540001, "volume": 179721}, "trend_line": 16.9428, "activity_lines": {"activity_5": 18.362267, "activity_10": 17.876728, "activity_20": 17.278953, "activity_30": 17.119807}, "trend_signal": 1, "fair_value": 14.683392, "relative_strength": 7.73353, "rate_of_change": 0.28094740719225525, "market_dynamics": 1.560999, "expectation": {"probability": 60.6735, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2177c3f8-d3f7-437f-9406-3d7ddd93ec48/", "share_image": "https://sharemaestro.com/terminal/2177c3f8-d3f7-437f-9406-3d7ddd93ec48/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}