{"ticker": {"uuid": "21793ca4-2a1b-4ae0-92c0-dca609610d5a", "symbol": "CRC3", "name": "Leverage Shares 3x Long Circle (CRCL) ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRC3 rose 22.36%, moving from 2.55 to 3.12. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 9 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 44.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.12"}, {"label": "12-Week Change", "value": "22.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.74%"}, {"label": "Signal Weeks", "value": "0 of 9"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.341, "high": 3.341, "low": 2.054, "close": 3.124, "volume": 345126}, "trend_line": null, "activity_lines": {"activity_5": 3.2354, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.002297, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.7368, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-03", "ohlcv": {"open": 2.57272, "high": 3.04428, "low": 2.55317, "close": 2.55317, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.55317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.585, "high": 3.551, "low": 2.1, "close": 2.2865, "volume": 41835}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.419835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.11, "high": 4.35, "low": 2.088, "close": 3.4375, "volume": 85585}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.759057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.399, "high": 3.8, "low": 2.747, "close": 2.8095, "volume": 101567}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.771668, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.855, "high": 2.887, "low": 2.197, "close": 2.666, "volume": 58829}, "trend_line": null, "activity_lines": {"activity_5": 2.800445, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.750534, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.3225, "high": 5.375, "low": 3.28, "close": 3.561, "volume": 316704}, "trend_line": null, "activity_lines": {"activity_5": 3.0706, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.885612, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.131, "high": 5.9475, "low": 3.15, "close": 3.209, "volume": 453159}, "trend_line": null, "activity_lines": {"activity_5": 3.156233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.93181, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.983, "high": 3.73, "low": 2.82, "close": 3.374, "volume": 187937}, "trend_line": null, "activity_lines": {"activity_5": 3.235367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.987084, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.341, "high": 3.341, "low": 2.054, "close": 3.124, "volume": 345126}, "trend_line": null, "activity_lines": {"activity_5": 3.2354, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.002297, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.7368, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/21793ca4-2a1b-4ae0-92c0-dca609610d5a/", "share_image": "https://sharemaestro.com/terminal/21793ca4-2a1b-4ae0-92c0-dca609610d5a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}