{"ticker": {"uuid": "21793ca4-2a1b-4ae0-92c0-dca609610d5a", "symbol": "CRC3", "name": "Leverage Shares 3x Long Circle (CRCL) ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CRC3 fell 88.93%, moving from 2.67 to 0.29. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 23.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "0.29"}, {"label": "12-Week Change", "value": "-88.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 23.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 0.392, "high": 0.422, "low": 0.281, "close": 0.295, "volume": 2048836}, "trend_line": null, "activity_lines": {"activity_5": 0.452333, "activity_10": 0.893082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.989886, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.057, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-03", "ohlcv": {"open": 2.57272, "high": 3.04428, "low": 2.55317, "close": 2.55317, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.55317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.585, "high": 3.551, "low": 2.1, "close": 2.2865, "volume": 41835}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.419835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.11, "high": 4.35, "low": 2.088, "close": 3.4375, "volume": 85585}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.759057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.399, "high": 3.8, "low": 2.747, "close": 2.8095, "volume": 101567}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.771668, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.855, "high": 2.887, "low": 2.197, "close": 2.666, "volume": 58829}, "trend_line": null, "activity_lines": {"activity_5": 2.800445, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.750534, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.3225, "high": 5.375, "low": 3.28, "close": 3.561, "volume": 316704}, "trend_line": null, "activity_lines": {"activity_5": 3.0706, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.885612, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.131, "high": 5.9475, "low": 3.15, "close": 3.209, "volume": 453159}, "trend_line": null, "activity_lines": {"activity_5": 3.156233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.93181, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.983, "high": 3.73, "low": 2.82, "close": 3.374, "volume": 187937}, "trend_line": null, "activity_lines": {"activity_5": 3.235367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.987084, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.341, "high": 3.341, "low": 2.054, "close": 3.124, "volume": 345126}, "trend_line": null, "activity_lines": {"activity_5": 3.2354, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.002297, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.433, "high": 1.508, "low": 1.064, "close": 1.082, "volume": 168447}, "trend_line": null, "activity_lines": {"activity_5": 2.5338, "activity_10": 2.759339, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.810267, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.6275, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.028, "high": 1.12, "low": 0.912, "close": 0.973, "volume": 111791}, "trend_line": null, "activity_lines": {"activity_5": 1.901467, "activity_10": 2.425291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.643243, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.5281, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.02, "high": 1.179, "low": 0.863, "close": 0.9215, "volume": 709327}, "trend_line": null, "activity_lines": {"activity_5": 1.4245, "activity_10": 2.110609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.499764, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.9695, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.95, "high": 1.085, "low": 0.541, "close": 0.676, "volume": 1360764}, "trend_line": null, "activity_lines": {"activity_5": 1.0182, "activity_10": 1.776109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.359475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.3754, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.71, "high": 0.75, "low": 0.332, "close": 0.4435, "volume": 1754673}, "trend_line": null, "activity_lines": {"activity_5": 0.714267, "activity_10": 1.449545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.222619, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.4691, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.444, "high": 0.544, "low": 0.345, "close": 0.4265, "volume": 1935536}, "trend_line": null, "activity_lines": {"activity_5": 0.583367, "activity_10": 1.162909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.102878, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.0704, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.392, "high": 0.422, "low": 0.281, "close": 0.295, "volume": 2048836}, "trend_line": null, "activity_lines": {"activity_5": 0.452333, "activity_10": 0.893082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.989886, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.057, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/21793ca4-2a1b-4ae0-92c0-dca609610d5a/", "share_image": "https://sharemaestro.com/terminal/21793ca4-2a1b-4ae0-92c0-dca609610d5a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}