{"ticker": {"uuid": "217cad75-bd1f-44f2-80d1-c98d0782e725", "symbol": "PTAL", "name": "PetroTal Corp.", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PTAL rose 9.31%, moving from 29.00 to 31.70. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -0.59 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is negative at 43.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.70"}, {"label": "12-Week Change", "value": "9.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.38%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.59"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.0, "high": 32.0, "low": 30.0, "close": 31.700001, "volume": 1645398}, "trend_line": 24.918333, "activity_lines": {"activity_5": 31.21, "activity_10": 29.844546, "activity_20": 28.201429, "activity_30": 26.489893}, "trend_signal": 1, "fair_value": 37.077629, "relative_strength": -0.587599, "rate_of_change": -0.5057576362547462, "market_dynamics": 1.022102, "expectation": {"probability": 43.3777, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.836206, "high": 43.832396, "low": 38.004685, "close": 40.09668, "volume": 3875789}, "trend_line": 42.255209, "activity_lines": {"activity_5": 42.89658, "activity_10": 44.026251, "activity_20": 43.433625, "activity_30": 42.889963}, "trend_signal": 1, "fair_value": 27.99233, "relative_strength": -7.475463, "rate_of_change": -0.6041066919721392, "market_dynamics": 0.088446, "expectation": {"probability": 45.8426, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.096678, "high": 41.341924, "low": 38.851434, "close": 40.345726, "volume": 2383954}, "trend_line": 42.106278, "activity_lines": {"activity_5": 41.737384, "activity_10": 43.208873, "activity_20": 43.199325, "activity_30": 42.766771}, "trend_signal": 0, "fair_value": 28.185524, "relative_strength": -7.35795, "rate_of_change": -0.3524559540103031, "market_dynamics": -0.250107, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.345727, "high": 41.840012, "low": 39.349535, "close": 40.345726, "volume": 3795310}, "trend_line": 42.056934, "activity_lines": {"activity_5": 40.925842, "activity_10": 42.477256, "activity_20": 42.972074, "activity_30": 42.653187}, "trend_signal": 0, "fair_value": 28.375525, "relative_strength": -4.808776, "rate_of_change": -0.11718917544791048, "market_dynamics": -0.431107, "expectation": {"probability": 52.5905, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.345726, "high": 41.840017, "low": 36.859065, "close": 37.656017, "volume": 3313917}, "trend_line": 41.934529, "activity_lines": {"activity_5": 39.581982, "activity_10": 41.401209, "activity_20": 42.496894, "activity_30": 42.369257}, "trend_signal": 0, "fair_value": 28.548285, "relative_strength": -11.517736, "rate_of_change": -0.2910459426262517, "market_dynamics": -0.640462, "expectation": {"probability": 51.816, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.108104, "high": 41.840014, "low": 36.859057, "close": 40.09668, "volume": 4660045}, "trend_line": 42.026262, "activity_lines": {"activity_5": 39.528852, "activity_10": 40.926218, "activity_20": 42.274016, "activity_30": 42.250686}, "trend_signal": 0, "fair_value": 28.733499, "relative_strength": -2.191207, "rate_of_change": 0.2187529040805608, "market_dynamics": -0.701605, "expectation": {"probability": 53.132, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.096672, "high": 41.840015, "low": 39.349529, "close": 40.843815, "volume": 4533968}, "trend_line": 42.076509, "activity_lines": {"activity_5": 39.907402, "activity_10": 40.699992, "activity_20": 42.128158, "activity_30": 42.174399}, "trend_signal": 0, "fair_value": 28.913287, "relative_strength": -2.887721, "rate_of_change": 0.11956095452885822, "market_dynamics": -0.704364, "expectation": {"probability": 53.2366, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.092872, "high": 42.836205, "low": 40.34572, "close": 42.338104, "volume": 750902}, "trend_line": 42.193162, "activity_lines": {"activity_5": 40.734239, "activity_10": 40.790474, "activity_20": 42.12692, "activity_30": 42.191276}, "trend_signal": 0, "fair_value": 29.090526, "relative_strength": -2.406136, "rate_of_change": 0.2772402054552564, "market_dynamics": -0.837785, "expectation": {"probability": 49.4665, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.338108, "high": 44.828587, "low": 41.840009, "close": 43.334301, "volume": 2595082}, "trend_line": 42.243437, "activity_lines": {"activity_5": 41.760316, "activity_10": 41.120672, "activity_20": 42.218119, "activity_30": 42.264898}, "trend_signal": 0, "fair_value": 29.282129, "relative_strength": -0.519856, "rate_of_change": 0.11915437861708299, "market_dynamics": -0.727779, "expectation": {"probability": 50.0719, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.334298, "high": 44.828587, "low": 41.840009, "close": 42.338104, "volume": 1577472}, "trend_line": 42.277102, "activity_lines": {"activity_5": 42.25509, "activity_10": 41.314747, "activity_20": 42.204889, "activity_30": 42.271005}, "trend_signal": 0, "fair_value": 29.468145, "relative_strength": -1.308834, "rate_of_change": 0.0796928526435933, "market_dynamics": -0.699969, "expectation": {"probability": 52.277, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.33811, "high": 45.824778, "low": 41.840015, "close": 45.326683, "volume": 4139048}, "trend_line": 42.377192, "activity_lines": {"activity_5": 43.433917, "activity_10": 42.09721, "activity_20": 42.449663, "activity_30": 42.467753}, "trend_signal": 0, "fair_value": 29.68449, "relative_strength": 6.013349, "rate_of_change": 0.23674754244035356, "market_dynamics": -0.369565, "expectation": {"probability": 49.5596, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.326681, "high": 45.824778, "low": 43.832396, "close": 44.08144, "volume": 2363915}, "trend_line": 42.427474, "activity_lines": {"activity_5": 43.848997, "activity_10": 42.607984, "activity_20": 42.53309, "activity_30": 42.577704}, "trend_signal": 1, "fair_value": 29.892853, "relative_strength": 6.472023, "rate_of_change": 0.11865344924221434, "market_dynamics": -0.125652, "expectation": {"probability": 47.7975, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.081446, "high": 45.326685, "low": 43.832398, "close": 44.330494, "volume": 941838}, "trend_line": 42.510955, "activity_lines": {"activity_5": 44.131253, "activity_10": 43.091591, "activity_20": 42.635424, "activity_30": 42.700479}, "trend_signal": 1, "fair_value": 30.102812, "relative_strength": 6.199407, "rate_of_change": 0.1967616549597229, "market_dynamics": 0.011795, "expectation": {"probability": 45.3592, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.330487, "high": 45.650894, "low": 42.361638, "close": 43.757088, "volume": 1667328}, "trend_line": 42.567024, "activity_lines": {"activity_5": 44.089547, "activity_10": 43.398491, "activity_20": 42.686635, "activity_30": 42.780875}, "trend_signal": 1, "fair_value": 30.305106, "relative_strength": 3.303221, "rate_of_change": 0.13189306144733942, "market_dynamics": 0.211114, "expectation": {"probability": 46.0928, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.856761, "high": 45.102692, "low": 43.687316, "close": 44.355133, "volume": 1614101}, "trend_line": 42.651326, "activity_lines": {"activity_5": 44.219004, "activity_10": 43.752102, "activity_20": 42.816431, "activity_30": 42.896237}, "trend_signal": 1, "fair_value": 30.511233, "relative_strength": 4.677888, "rate_of_change": 0.19804532259524152, "market_dynamics": 0.180163, "expectation": {"probability": 45.2608, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.355132, "high": 48.322178, "low": 43.85676, "close": 46.846996, "volume": 2942878}, "trend_line": 42.835288, "activity_lines": {"activity_5": 45.044614, "activity_10": 44.436977, "activity_20": 43.192844, "activity_30": 43.166925}, "trend_signal": 1, "fair_value": 30.739718, "relative_strength": 7.383492, "rate_of_change": 0.4313160158256301, "market_dynamics": 0.456187, "expectation": {"probability": 45.7972, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.594555, "high": 49.837231, "low": 45.850251, "close": 47.09618, "volume": 4627761}, "trend_line": 43.027556, "activity_lines": {"activity_5": 45.85193, "activity_10": 45.044425, "activity_20": 43.59042, "activity_30": 43.441822}, "trend_signal": 1, "fair_value": 30.972992, "relative_strength": 8.252416, "rate_of_change": 0.448854225049213, "market_dynamics": 0.777251, "expectation": {"probability": 46.4232, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.096182, "high": 47.843741, "low": 46.348622, "close": 47.09618, "volume": 2007504}, "trend_line": 43.203226, "activity_lines": {"activity_5": 46.458264, "activity_10": 45.538193, "activity_20": 43.970013, "activity_30": 43.704314}, "trend_signal": 1, "fair_value": 31.207063, "relative_strength": 9.097987, "rate_of_change": 0.4082732470326778, "market_dynamics": 0.962017, "expectation": {"probability": 46.6178, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.09618, "high": 47.843738, "low": 40.368159, "close": 42.361649, "volume": 2434092}, "trend_line": 43.237676, "activity_lines": {"activity_5": 45.302042, "activity_10": 45.084628, "activity_20": 43.891385, "activity_30": 43.650018}, "trend_signal": 1, "fair_value": 31.409987, "relative_strength": -0.211423, "rate_of_change": 0.0797394157556652, "market_dynamics": 0.899517, "expectation": {"probability": 50.1415, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.109207, "high": 46.846993, "low": 42.63077, "close": 44.355133, "volume": 1307618}, "trend_line": 43.491274, "activity_lines": {"activity_5": 44.903344, "activity_10": 45.011198, "activity_20": 44.019032, "activity_30": 43.722112}, "trend_signal": 1, "fair_value": 31.628084, "relative_strength": 3.030834, "rate_of_change": 0.5865208851650506, "market_dynamics": 0.651446, "expectation": {"probability": 46.0678, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.358395, "high": 46.846995, "low": 42.516144, "close": 45.85025, "volume": 1398160}, "trend_line": 43.807988, "activity_lines": {"activity_5": 45.003018, "activity_10": 45.172935, "activity_20": 44.291254, "activity_30": 43.874304}, "trend_signal": 1, "fair_value": 31.856563, "relative_strength": 9.36397, "rate_of_change": 0.7282242410282225, "market_dynamics": 0.421227, "expectation": {"probability": 46.3581, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.850242, "high": 46.846987, "low": 42.860017, "close": 43.856762, "volume": 1459667}, "trend_line": 43.834184, "activity_lines": {"activity_5": 44.504646, "activity_10": 44.9627, "activity_20": 44.359268, "activity_30": 43.877451}, "trend_signal": 1, "fair_value": 32.083754, "relative_strength": 6.322748, "rate_of_change": 0.05979731367712842, "market_dynamics": 0.141289, "expectation": {"probability": 47.8858, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.856759, "high": 45.351878, "low": 43.757087, "close": 44.355133, "volume": 2110288}, "trend_line": 43.810601, "activity_lines": {"activity_5": 44.388359, "activity_10": 44.847163, "activity_20": 44.45684, "activity_30": 43.911061}, "trend_signal": 1, "fair_value": 32.315352, "relative_strength": 6.137413, "rate_of_change": -0.05380047681508598, "market_dynamics": 0.054707, "expectation": {"probability": 46.4373, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.856761, "high": 44.853504, "low": 42.860011, "close": 43.358383, "volume": 951168}, "trend_line": 43.645909, "activity_lines": {"activity_5": 44.122558, "activity_10": 44.549951, "activity_20": 44.440392, "activity_30": 43.881885}, "trend_signal": 1, "fair_value": 32.539029, "relative_strength": 4.786569, "rate_of_change": -0.3759181482125643, "market_dynamics": -0.142356, "expectation": {"probability": 51.4694, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.358381, "high": 49.239182, "low": 42.860009, "close": 49.239182, "volume": 3256838}, "trend_line": 43.743634, "activity_lines": {"activity_5": 45.750574, "activity_10": 45.329224, "activity_20": 44.969673, "activity_30": 44.242742}, "trend_signal": 1, "fair_value": 32.806149, "relative_strength": 16.523519, "rate_of_change": 0.22390414643442746, "market_dynamics": -0.008632, "expectation": {"probability": 47.3521, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.338857, "high": 50.833977, "low": 48.541462, "close": 50.086418, "volume": 4224442}, "trend_line": 43.8696, "activity_lines": {"activity_5": 47.3354, "activity_10": 46.173739, "activity_20": 45.524486, "activity_30": 44.651953}, "trend_signal": 1, "fair_value": 33.064176, "relative_strength": 18.337958, "rate_of_change": 0.2879641869717506, "market_dynamics": 0.368729, "expectation": {"probability": 46.6963, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.837227, "high": 50.833971, "low": 41.979992, "close": 47.613892, "volume": 14370521}, "trend_line": 44.012735, "activity_lines": {"activity_5": 47.813638, "activity_10": 46.509806, "activity_20": 45.79625, "activity_30": 44.893521}, "trend_signal": 1, "fair_value": 33.309067, "relative_strength": 11.55637, "rate_of_change": 0.3262737750059287, "market_dynamics": 0.62562, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.364603, "high": 48.860323, "low": 45.868877, "close": 47.115311, "volume": 2077633}, "trend_line": 44.064561, "activity_lines": {"activity_5": 47.875208, "activity_10": 46.745808, "activity_20": 45.988291, "activity_30": 45.093687}, "trend_signal": 1, "fair_value": 33.532888, "relative_strength": 9.559888, "rate_of_change": 0.11775228237917588, "market_dynamics": 0.856278, "expectation": {"probability": 47.8918, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.115315, "high": 47.364602, "low": 43.475716, "close": 46.616737, "volume": 2419587}, "trend_line": 44.091468, "activity_lines": {"activity_5": 47.586575, "activity_10": 46.890813, "activity_20": 46.110101, "activity_30": 45.258343}, "trend_signal": 1, "fair_value": 33.758301, "relative_strength": 7.800245, "rate_of_change": 0.06106267574071905, "market_dynamics": 0.641201, "expectation": {"probability": 47.0814, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.616742, "high": 48.361754, "low": 46.367455, "close": 47.613892, "volume": 1623384}, "trend_line": 44.18481, "activity_lines": {"activity_5": 47.413103, "activity_10": 47.139753, "activity_20": 46.311247, "activity_30": 45.485597}, "trend_signal": 1, "fair_value": 33.986275, "relative_strength": 8.014183, "rate_of_change": 0.21170082157391498, "market_dynamics": 0.342056, "expectation": {"probability": 45.8306, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.613892, "high": 48.361754, "low": 46.367453, "close": 47.364601, "volume": 522226}, "trend_line": 44.335756, "activity_lines": {"activity_5": 47.264887, "activity_10": 47.284117, "activity_20": 46.463529, "activity_30": 45.690744}, "trend_signal": 1, "fair_value": 34.200522, "relative_strength": 6.76909, "rate_of_change": 0.3416241916622583, "market_dynamics": 0.107152, "expectation": {"probability": 47.1433, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.115315, "high": 47.863177, "low": 45.868878, "close": 46.866028, "volume": 4228544}, "trend_line": 44.561401, "activity_lines": {"activity_5": 47.131934, "activity_10": 47.310299, "activity_20": 46.558622, "activity_30": 45.853988}, "trend_signal": 1, "fair_value": 34.398806, "relative_strength": 5.985883, "rate_of_change": 0.5089458720406007, "market_dynamics": 0.06552, "expectation": {"probability": 46.4371, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.115309, "high": 48.860327, "low": 46.11816, "close": 48.262039, "volume": 3100402}, "trend_line": 44.825278, "activity_lines": {"activity_5": 47.514175, "activity_10": 47.535586, "activity_20": 46.77341, "activity_30": 46.092738}, "trend_signal": 1, "fair_value": 34.604443, "relative_strength": 9.726348, "rate_of_change": 0.5921649545982651, "market_dynamics": 0.261717, "expectation": {"probability": 44.6865, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.65093, "high": 49.358903, "low": 46.866021, "close": 47.863171, "volume": 1388372}, "trend_line": 45.07586, "activity_lines": {"activity_5": 47.687013, "activity_10": 47.617318, "activity_20": 46.931488, "activity_30": 46.288732}, "trend_signal": 1, "fair_value": 34.815503, "relative_strength": 10.850827, "rate_of_change": 0.5590193997235253, "market_dynamics": 0.339251, "expectation": {"probability": 46.6372, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.112467, "high": 48.895229, "low": 44.373152, "close": 45.868877, "volume": 3789254}, "trend_line": 45.349622, "activity_lines": {"activity_5": 47.11199, "activity_10": 47.254545, "activity_20": 46.880081, "activity_30": 46.339894}, "trend_signal": 1, "fair_value": 35.027503, "relative_strength": 3.608279, "rate_of_change": 0.6073361661873957, "market_dynamics": 0.230818, "expectation": {"probability": 46.4832, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.370306, "high": 46.86603, "low": 44.871727, "close": 44.871727, "volume": 2583383}, "trend_line": 45.50879, "activity_lines": {"activity_5": 46.320917, "activity_10": 46.77175, "activity_20": 46.726498, "activity_30": 46.309062}, "trend_signal": 1, "fair_value": 35.210609, "relative_strength": 1.425915, "rate_of_change": 0.3509797722239032, "market_dynamics": 0.000309, "expectation": {"probability": 47.5823, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.622443, "high": 46.866023, "low": 41.755634, "close": 42.877426, "volume": 2989783}, "trend_line": 45.576577, "activity_lines": {"activity_5": 45.03127, "activity_10": 46.021168, "activity_20": 46.392389, "activity_30": 46.139297}, "trend_signal": 0, "fair_value": 35.381729, "relative_strength": -2.647577, "rate_of_change": 0.14895364170307035, "market_dynamics": -0.520105, "expectation": {"probability": 60.2691, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.877428, "high": 46.566884, "low": 42.378853, "close": 45.370304, "volume": 2857715}, "trend_line": 45.67765, "activity_lines": {"activity_5": 44.838489, "activity_10": 45.809954, "activity_20": 46.315785, "activity_30": 46.125989}, "trend_signal": 0, "fair_value": 35.55686, "relative_strength": 0.914084, "rate_of_change": 0.22176522822238168, "market_dynamics": -0.790484, "expectation": {"probability": 53.4713, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.370304, "high": 45.868879, "low": 43.874576, "close": 44.123863, "volume": 3982075}, "trend_line": 45.703969, "activity_lines": {"activity_5": 44.423009, "activity_10": 45.403842, "activity_20": 46.128692, "activity_30": 46.025744}, "trend_signal": 0, "fair_value": 35.726394, "relative_strength": -1.94481, "rate_of_change": 0.05761898871767893, "market_dynamics": -0.950375, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.123863, "high": 44.373153, "low": 42.398525, "close": 42.897331, "volume": 2860407}, "trend_line": 45.72261, "activity_lines": {"activity_5": 43.847973, "activity_10": 44.820049, "activity_20": 45.816394, "activity_30": 45.844671}, "trend_signal": 0, "fair_value": 35.887268, "relative_strength": -4.476068, "rate_of_change": 0.040786392096498994, "market_dynamics": -1.058186, "expectation": {"probability": 59.6349, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.146734, "high": 44.892559, "low": 42.897331, "close": 43.396137, "volume": 3004749}, "trend_line": 45.658259, "activity_lines": {"activity_5": 43.637309, "activity_10": 44.412704, "activity_20": 45.558544, "activity_30": 45.694576}, "trend_signal": 0, "fair_value": 36.048946, "relative_strength": -3.18335, "rate_of_change": -0.14074218422789522, "market_dynamics": -1.023685, "expectation": {"probability": 59.8296, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.396141, "high": 44.892559, "low": 42.897331, "close": 44.393753, "volume": 1594346}, "trend_line": 45.668669, "activity_lines": {"activity_5": 43.857556, "activity_10": 44.258897, "activity_20": 45.407391, "activity_30": 45.612995}, "trend_signal": 0, "fair_value": 36.215423, "relative_strength": -2.062076, "rate_of_change": 0.022799818100817756, "market_dynamics": -1.113311, "expectation": {"probability": 60.4554, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.892559, "high": 45.890171, "low": 43.894947, "close": 44.892559, "volume": 2910161}, "trend_line": 45.687405, "activity_lines": {"activity_5": 44.142983, "activity_10": 44.240733, "activity_20": 45.301186, "activity_30": 45.562923}, "trend_signal": 0, "fair_value": 36.389885, "relative_strength": -3.740234, "rate_of_change": 0.0410259383736298, "market_dynamics": -0.964526, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.643156, "high": 44.892559, "low": 42.897335, "close": 43.894947, "volume": 1166249}, "trend_line": 45.692, "activity_lines": {"activity_5": 44.127722, "activity_10": 44.102447, "activity_20": 45.097411, "activity_30": 45.447281}, "trend_signal": 0, "fair_value": 36.557952, "relative_strength": -6.098052, "rate_of_change": 0.010057476453306777, "market_dynamics": -0.924676, "expectation": {"probability": 60.5775, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.894947, "high": 46.628402, "low": 43.605638, "close": 46.388973, "volume": 2592161}, "trend_line": 45.759794, "activity_lines": {"activity_5": 44.959065, "activity_10": 44.489771, "activity_20": 45.128608, "activity_30": 45.492247}, "trend_signal": 0, "fair_value": 36.742804, "relative_strength": -0.257399, "rate_of_change": 0.14837170620677415, "market_dynamics": -0.686427, "expectation": {"probability": 51.713, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.388973, "high": 49.880614, "low": 45.890167, "close": 49.481567, "volume": 4111745}, "trend_line": 45.847614, "activity_lines": {"activity_5": 46.588496, "activity_10": 45.429928, "activity_20": 45.467909, "activity_30": 45.732361}, "trend_signal": 0, "fair_value": 36.964238, "relative_strength": 5.250813, "rate_of_change": 0.19191519961825151, "market_dynamics": -0.174195, "expectation": {"probability": 49.9308, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.381813, "high": 50.878232, "low": 47.386585, "close": 47.885391, "volume": 2666585}, "trend_line": 45.873921, "activity_lines": {"activity_5": 47.280173, "activity_10": 45.996057, "activity_20": 45.658074, "activity_30": 45.863831}, "trend_signal": 0, "fair_value": 37.164268, "relative_strength": 3.069832, "rate_of_change": 0.057379212798299044, "market_dynamics": 0.069066, "expectation": {"probability": 47.7368, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.635988, "high": 48.384201, "low": 46.887783, "close": 47.386589, "volume": 1902630}, "trend_line": 45.883601, "activity_lines": {"activity_5": 47.572807, "activity_10": 46.38044, "activity_20": 45.799442, "activity_30": 45.961422}, "trend_signal": 0, "fair_value": 37.370677, "relative_strength": -1.03995, "rate_of_change": 0.02110131375078209, "market_dynamics": 0.406857, "expectation": {"probability": 49.172, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.386589, "high": 48.384201, "low": 46.887779, "close": 47.386589, "volume": 4785763}, "trend_line": 46.051099, "activity_lines": {"activity_5": 47.699172, "activity_10": 46.728163, "activity_20": 45.939517, "activity_30": 46.058389}, "trend_signal": 0, "fair_value": 37.578681, "relative_strength": -1.992035, "rate_of_change": 0.36504981376680073, "market_dynamics": 0.681219, "expectation": {"probability": 47.2129, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.386586, "high": 49.88062, "low": 45.391366, "close": 46.089695, "volume": 9652944}, "trend_line": 46.108918, "activity_lines": {"activity_5": 47.160463, "activity_10": 46.780765, "activity_20": 45.952413, "activity_30": 46.060879}, "trend_signal": 0, "fair_value": 37.778373, "relative_strength": -7.039723, "rate_of_change": 0.12555400686529125, "market_dynamics": 0.636351, "expectation": {"probability": 54.0936, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.890167, "high": 47.087303, "low": 45.541004, "close": 46.388973, "volume": 3171864}, "trend_line": 46.126875, "activity_lines": {"activity_5": 46.741465, "activity_10": 46.829738, "activity_20": 46.00107, "activity_30": 46.078947}, "trend_signal": 0, "fair_value": 37.979184, "relative_strength": -6.16439, "rate_of_change": 0.038944743834577855, "market_dynamics": 0.647345, "expectation": {"probability": 46.824, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.388975, "high": 47.386589, "low": 44.892559, "close": 45.690643, "volume": 2271928}, "trend_line": 46.188004, "activity_lines": {"activity_5": 46.295864, "activity_10": 46.697327, "activity_20": 45.987865, "activity_30": 46.050803}, "trend_signal": 0, "fair_value": 38.178711, "relative_strength": -6.318497, "rate_of_change": 0.13252361015135125, "market_dynamics": 0.595411, "expectation": {"probability": 54.2873, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.139574, "high": 46.887783, "low": 44.075237, "close": 44.40855, "volume": 1653359}, "trend_line": 46.189785, "activity_lines": {"activity_5": 45.569215, "activity_10": 46.308229, "activity_20": 45.858153, "activity_30": 45.936}, "trend_signal": 0, "fair_value": 38.367626, "relative_strength": -8.403431, "rate_of_change": 0.0038559795742659567, "market_dynamics": 0.293767, "expectation": {"probability": 53.6777, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.408552, "high": 44.907524, "low": 42.412666, "close": 43.41061, "volume": 2029431}, "trend_line": 46.191526, "activity_lines": {"activity_5": 44.708455, "activity_10": 45.746486, "activity_20": 45.651748, "activity_30": 45.756698}, "trend_signal": 0, "fair_value": 38.551739, "relative_strength": -10.124997, "rate_of_change": 0.00376923166020941, "market_dynamics": -0.017025, "expectation": {"probability": 57.7073, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.41061, "high": 43.909579, "low": 40.416777, "close": 41.414722, "volume": 4680247}, "trend_line": 45.930711, "activity_lines": {"activity_5": 43.447464, "activity_10": 44.830662, "activity_20": 45.276462, "activity_30": 45.448517}, "trend_signal": 0, "fair_value": 38.721462, "relative_strength": -13.16477, "rate_of_change": -0.5646381979240107, "market_dynamics": -0.314812, "expectation": {"probability": 56.3576, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.414722, "high": 42.26297, "low": 39.418826, "close": 40.11739, "volume": 3331295}, "trend_line": 45.59841, "activity_lines": {"activity_5": 42.065694, "activity_10": 43.769399, "activity_20": 44.798831, "activity_30": 45.073464}, "trend_signal": 0, "fair_value": 38.875688, "relative_strength": -16.665094, "rate_of_change": -0.7234832484957636, "market_dynamics": -0.631534, "expectation": {"probability": 54.9862, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.416774, "high": 42.911638, "low": 39.917801, "close": 42.512459, "volume": 2082763}, "trend_line": 45.428362, "activity_lines": {"activity_5": 41.900386, "activity_10": 43.313862, "activity_20": 44.571942, "activity_30": 44.874371}, "trend_signal": 0, "fair_value": 39.042074, "relative_strength": -10.954536, "rate_of_change": -0.3729252840175815, "market_dynamics": -0.830031, "expectation": {"probability": 56.0836, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.412663, "high": 44.707938, "low": 41.913689, "close": 43.161125, "volume": 1618299}, "trend_line": 45.296556, "activity_lines": {"activity_5": 42.163179, "activity_10": 43.073953, "activity_20": 44.408568, "activity_30": 44.728097}, "trend_signal": 0, "fair_value": 39.206235, "relative_strength": -9.95619, "rate_of_change": -0.29014033127586114, "market_dynamics": -0.944395, "expectation": {"probability": 56.481, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.161125, "high": 43.909584, "low": 41.414716, "close": 42.412663, "volume": 2850912}, "trend_line": 45.15642, "activity_lines": {"activity_5": 42.259646, "activity_10": 42.774787, "activity_20": 44.184431, "activity_30": 44.54204}, "trend_signal": 0, "fair_value": 39.374376, "relative_strength": -11.940213, "rate_of_change": -0.3093745140359134, "market_dynamics": -1.035515, "expectation": {"probability": 55.3157, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.412661, "high": 43.410613, "low": 41.913689, "close": 42.013485, "volume": 1158515}, "trend_line": 44.96974, "activity_lines": {"activity_5": 42.289584, "activity_10": 42.493479, "activity_20": 43.930427, "activity_30": 44.33927}, "trend_signal": 0, "fair_value": 39.547938, "relative_strength": -11.620736, "rate_of_change": -0.41340744018236064, "market_dynamics": -1.038745, "expectation": {"probability": 54.8682, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.412664, "high": 42.91164, "low": 41.414716, "close": 41.913689, "volume": 1485729}, "trend_line": 44.788043, "activity_lines": {"activity_5": 42.246339, "activity_10": 42.268138, "activity_20": 43.671126, "activity_30": 44.142105}, "trend_signal": 0, "fair_value": 39.720062, "relative_strength": -13.049509, "rate_of_change": -0.40404280745229965, "market_dynamics": -1.067207, "expectation": {"probability": 53.5505, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.913689, "high": 42.412661, "low": 38.919855, "close": 39.418827, "volume": 2968023}, "trend_line": 44.539802, "activity_lines": {"activity_5": 41.25172, "activity_10": 41.670555, "activity_20": 43.18128, "activity_30": 43.795704}, "trend_signal": 0, "fair_value": 39.872203, "relative_strength": -16.901882, "rate_of_change": -0.554257304790031, "market_dynamics": -1.139019, "expectation": {"probability": 54.8889, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.169345, "high": 40.716157, "low": 37.921914, "close": 40.16729, "volume": 3556639}, "trend_line": 44.269978, "activity_lines": {"activity_5": 40.712831, "activity_10": 41.323089, "activity_20": 42.786405, "activity_30": 43.513607}, "trend_signal": 0, "fair_value": 40.036643, "relative_strength": -14.94373, "rate_of_change": -0.6058042197852604, "market_dynamics": -1.141386, "expectation": {"probability": 54.7813, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.167287, "high": 41.913685, "low": 38.919856, "close": 41.165226, "volume": 4512749}, "trend_line": 44.046713, "activity_lines": {"activity_5": 40.706176, "activity_10": 41.23418, "activity_20": 42.509073, "activity_30": 43.3133}, "trend_signal": 0, "fair_value": 40.209555, "relative_strength": -14.014016, "rate_of_change": -0.504325979109375, "market_dynamics": -0.950746, "expectation": {"probability": 55.9003, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.165226, "high": 41.913694, "low": 39.917798, "close": 40.616364, "volume": 1943090}, "trend_line": 43.871629, "activity_lines": {"activity_5": 40.599729, "activity_10": 41.086303, "activity_20": 42.192468, "activity_30": 43.091987}, "trend_signal": 0, "fair_value": 40.368096, "relative_strength": -14.997349, "rate_of_change": -0.397496176388913, "market_dynamics": -0.913157, "expectation": {"probability": 53.3755, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.666261, "high": 41.714102, "low": 38.934362, "close": 39.183941, "volume": 1771187}, "trend_line": 43.682036, "activity_lines": {"activity_5": 40.10895, "activity_10": 40.692501, "activity_20": 41.76693, "activity_30": 42.789556}, "trend_signal": 0, "fair_value": 40.512348, "relative_strength": -18.148004, "rate_of_change": -0.4321540009376039, "market_dynamics": -0.912133, "expectation": {"probability": 55.0147, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.183947, "high": 40.431844, "low": 37.436893, "close": 38.185631, "volume": 2919748}, "trend_line": 43.525643, "activity_lines": {"activity_5": 39.467384, "activity_10": 40.13416, "activity_20": 41.295351, "activity_30": 42.434949}, "trend_signal": 0, "fair_value": 40.641423, "relative_strength": -17.982407, "rate_of_change": -0.35802589421425834, "market_dynamics": -0.884768, "expectation": {"probability": 53.9407, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.936048, "high": 38.934365, "low": 34.941094, "close": 36.188995, "volume": 3463364}, "trend_line": 43.219599, "activity_lines": {"activity_5": 38.242485, "activity_10": 39.291464, "activity_20": 40.679805, "activity_30": 41.961617}, "trend_signal": 0, "fair_value": 40.746368, "relative_strength": -22.687177, "rate_of_change": -0.7031349312863683, "market_dynamics": -0.995243, "expectation": {"probability": 52.7581, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.188992, "high": 36.93773, "low": 34.441935, "close": 34.941093, "volume": 13020520}, "trend_line": 42.913507, "activity_lines": {"activity_5": 36.866839, "activity_10": 38.348643, "activity_20": 39.998734, "activity_30": 41.42752}, "trend_signal": 0, "fair_value": 40.842037, "relative_strength": -24.478723, "rate_of_change": -0.7082249883901042, "market_dynamics": -0.926085, "expectation": {"probability": 51.6263, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.941098, "high": 36.937733, "low": 34.941098, "close": 35.440258, "volume": 2386771}, "trend_line": 42.664938, "activity_lines": {"activity_5": 36.072523, "activity_10": 37.632425, "activity_20": 39.424466, "activity_30": 40.945375}, "trend_signal": 0, "fair_value": 40.912817, "relative_strength": -23.731921, "rate_of_change": -0.5792325479248372, "market_dynamics": -0.850309, "expectation": {"probability": 47.1751, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.440252, "high": 38.435204, "low": 33.942776, "close": 38.435204, "volume": 2776435}, "trend_line": 42.499573, "activity_lines": {"activity_5": 36.621597, "activity_10": 37.580256, "activity_20": 39.186143, "activity_30": 40.672489}, "trend_signal": 0, "fair_value": 40.996412, "relative_strength": -16.594909, "rate_of_change": -0.38758992219794464, "market_dynamics": -0.77804, "expectation": {"probability": 48.1276, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.435204, "high": 40.931002, "low": 37.936046, "close": 38.435204, "volume": 1444431}, "trend_line": 42.300955, "activity_lines": {"activity_5": 37.220586, "activity_10": 37.591333, "activity_20": 38.985695, "activity_30": 40.410271}, "trend_signal": 0, "fair_value": 41.083199, "relative_strength": -15.980551, "rate_of_change": -0.46734116599241177, "market_dynamics": -0.738937, "expectation": {"probability": 49.0763, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.43521, "high": 39.433527, "low": 35.51812, "close": 38.435204, "volume": 1676018}, "trend_line": 42.08571, "activity_lines": {"activity_5": 37.802937, "activity_10": 37.620294, "activity_20": 38.819796, "activity_30": 40.160868}, "trend_signal": 0, "fair_value": 41.176369, "relative_strength": -16.570065, "rate_of_change": -0.5088419398569205, "market_dynamics": -0.674651, "expectation": {"probability": 48.0724, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.684783, "high": 38.934362, "low": 35.939413, "close": 36.438572, "volume": 1210498}, "trend_line": 41.837164, "activity_lines": {"activity_5": 37.569997, "activity_10": 37.317723, "activity_20": 38.492187, "activity_30": 39.796537}, "trend_signal": 0, "fair_value": 41.261528, "relative_strength": -19.404893, "rate_of_change": -0.5905710037920175, "market_dynamics": -0.651272, "expectation": {"probability": 50.6625, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.43857, "high": 37.43689, "low": 35.440253, "close": 36.688152, "volume": 1052745}, "trend_line": 41.513803, "activity_lines": {"activity_5": 37.320418, "activity_10": 37.146469, "activity_20": 38.221548, "activity_30": 39.464342}, "trend_signal": 0, "fair_value": 41.353075, "relative_strength": -17.71129, "rate_of_change": -0.7729037274132597, "market_dynamics": -0.617775, "expectation": {"probability": 46.5938, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.688149, "high": 37.436887, "low": 35.440258, "close": 36.438572, "volume": 3173629}, "trend_line": 41.079037, "activity_lines": {"activity_5": 36.904453, "activity_10": 37.001259, "activity_20": 37.949646, "activity_30": 39.136908}, "trend_signal": 0, "fair_value": 41.436639, "relative_strength": -16.806081, "rate_of_change": -1.04728058761565, "market_dynamics": -0.459526, "expectation": {"probability": 50.7917, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.438573, "high": 37.267175, "low": 35.440258, "close": 35.440258, "volume": 1851305}, "trend_line": 40.664199, "activity_lines": {"activity_5": 36.288825, "activity_10": 36.724454, "activity_20": 37.600185, "activity_30": 38.773116}, "trend_signal": 0, "fair_value": 41.525293, "relative_strength": -18.370284, "rate_of_change": -1.0098532738243011, "market_dynamics": -0.486254, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.438572, "high": 36.93773, "low": 35.190672, "close": 35.689831, "volume": 1967589}, "trend_line": 40.274307, "activity_lines": {"activity_5": 35.956052, "activity_10": 36.542941, "activity_20": 37.30817, "activity_30": 38.452189}, "trend_signal": 0, "fair_value": 41.645551, "relative_strength": -19.085782, "rate_of_change": -0.958809000516654, "market_dynamics": -0.435826, "expectation": {"probability": 45.8206, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.689837, "high": 37.173177, "low": 34.66434, "close": 35.705025, "volume": 2747817}, "trend_line": 39.884922, "activity_lines": {"activity_5": 35.811368, "activity_10": 36.373267, "activity_20": 37.05318, "activity_30": 38.157396}, "trend_signal": 0, "fair_value": 41.761119, "relative_strength": -18.707332, "rate_of_change": -0.9668322784548402, "market_dynamics": -0.385719, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.705025, "high": 36.953458, "low": 33.957229, "close": 34.356728, "volume": 2191674}, "trend_line": 39.493823, "activity_lines": {"activity_5": 35.266155, "activity_10": 35.944558, "activity_20": 36.701722, "activity_30": 37.800739}, "trend_signal": 0, "fair_value": 41.852084, "relative_strength": -21.378084, "rate_of_change": -0.9805685466803823, "market_dynamics": -0.502967, "expectation": {"probability": 50.2874, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.206917, "high": 34.456602, "low": 32.459114, "close": 32.958485, "volume": 3418763}, "trend_line": 39.04614, "activity_lines": {"activity_5": 34.410289, "activity_10": 35.281323, "activity_20": 36.253558, "activity_30": 37.379104}, "trend_signal": 0, "fair_value": 41.929299, "relative_strength": -23.895181, "rate_of_change": -1.1335519481109688, "market_dynamics": -0.523648, "expectation": {"probability": 49.547, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.958489, "high": 32.958489, "low": 29.662641, "close": 30.211946, "volume": 5587241}, "trend_line": 38.530183, "activity_lines": {"activity_5": 32.870916, "activity_10": 34.218294, "activity_20": 35.586463, "activity_30": 36.809156}, "trend_signal": 0, "fair_value": 41.981885, "relative_strength": -27.723635, "rate_of_change": -1.3214033448632827, "market_dynamics": -0.590683, "expectation": {"probability": 48.6923, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.211946, "high": 30.961003, "low": 29.962261, "close": 30.461632, "volume": 713141}, "trend_line": 38.065286, "activity_lines": {"activity_5": 31.763325, "activity_10": 33.350177, "activity_20": 34.98699, "activity_30": 36.288604}, "trend_signal": 0, "fair_value": 42.014367, "relative_strength": -27.061716, "rate_of_change": -1.206578748925227, "market_dynamics": -0.779375, "expectation": {"probability": 45.4188, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.461633, "high": 34.731256, "low": 29.962262, "close": 34.4566, "volume": 5983642}, "trend_line": 37.766819, "activity_lines": {"activity_5": 32.335938, "activity_10": 33.353392, "activity_20": 34.814208, "activity_30": 36.055786}, "trend_signal": 0, "fair_value": 42.072458, "relative_strength": -17.651731, "rate_of_change": -0.7840923617387302, "market_dynamics": -0.582101, "expectation": {"probability": 46.205, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.4566, "high": 38.451569, "low": 34.456599, "close": 38.151947, "volume": 4896270}, "trend_line": 37.65806, "activity_lines": {"activity_5": 34.223561, "activity_10": 34.064523, "activity_20": 35.025309, "activity_30": 36.080633}, "trend_signal": 0, "fair_value": 42.154237, "relative_strength": -8.501615, "rate_of_change": -0.28797500790309916, "market_dynamics": -0.11968, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.952198, "high": 40.449053, "low": 38.077041, "close": 39.94968, "volume": 4387463}, "trend_line": 37.65247, "activity_lines": {"activity_5": 36.457413, "activity_10": 35.075901, "activity_20": 35.419358, "activity_30": 36.228479}, "trend_signal": 0, "fair_value": 42.217537, "relative_strength": -6.470858, "rate_of_change": -0.014844099775713316, "market_dynamics": 0.454691, "expectation": {"probability": 39.9856, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.199365, "high": 40.948423, "low": 37.452823, "close": 37.752445, "volume": 5150442}, "trend_line": 37.493802, "activity_lines": {"activity_5": 37.492775, "activity_10": 35.623943, "activity_20": 35.6005, "activity_30": 36.234929}, "trend_signal": 0, "fair_value": 42.250154, "relative_strength": -11.05199, "rate_of_change": -0.4214013051467771, "market_dynamics": 1.058189, "expectation": {"probability": 44.6648, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.452826, "high": 38.950934, "low": 36.853582, "close": 37.652576, "volume": 2440236}, "trend_line": 37.310184, "activity_lines": {"activity_5": 37.992146, "activity_10": 36.111788, "activity_20": 35.774194, "activity_30": 36.245173}, "trend_signal": 0, "fair_value": 42.274471, "relative_strength": -12.51951, "rate_of_change": -0.489728942399607, "market_dynamics": 1.242069, "expectation": {"probability": 43.8844, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.452827, "high": 38.95094, "low": 36.953456, "close": 38.451565, "volume": 2957164}, "trend_line": 37.178148, "activity_lines": {"activity_5": 38.278451, "activity_10": 36.709216, "activity_20": 36.017012, "activity_30": 36.31881}, "trend_signal": 0, "fair_value": 42.269437, "relative_strength": -10.504245, "rate_of_change": -0.3538872925418952, "market_dynamics": 1.203378, "expectation": {"probability": 37.465, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.451566, "high": 40.449055, "low": 37.952195, "close": 39.150684, "volume": 7161795}, "trend_line": 37.082721, "activity_lines": {"activity_5": 38.531465, "activity_10": 37.383821, "activity_20": 36.309697, "activity_30": 36.446071}, "trend_signal": 0, "fair_value": 42.258671, "relative_strength": -8.713279, "rate_of_change": -0.2566749693933135, "market_dynamics": 1.183489, "expectation": {"probability": 39.0125, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.45031, "high": 39.949685, "low": 38.513494, "close": 38.950943, "volume": 1381965}, "trend_line": 36.983963, "activity_lines": {"activity_5": 38.651316, "activity_10": 37.934946, "activity_20": 36.56569, "activity_30": 36.566601}, "trend_signal": 0, "fair_value": 42.254604, "relative_strength": -7.969966, "rate_of_change": -0.2663181054054706, "market_dynamics": 1.065394, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.950943, "high": 39.949682, "low": 37.966893, "close": 38.466457, "volume": 1112169}, "trend_line": 36.952217, "activity_lines": {"activity_5": 38.676254, "activity_10": 38.289028, "activity_20": 36.773086, "activity_30": 36.662246}, "trend_signal": 0, "fair_value": 42.249027, "relative_strength": -10.235272, "rate_of_change": -0.08583720462840984, "market_dynamics": 1.015581, "expectation": {"probability": 44.2038, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.466456, "high": 38.96602, "low": 33.970377, "close": 35.868725, "volume": 4232501}, "trend_line": 36.808931, "activity_lines": {"activity_5": 37.787681, "activity_10": 38.020714, "activity_20": 36.73293, "activity_30": 36.592343}, "trend_signal": 0, "fair_value": 42.223606, "relative_strength": -14.527537, "rate_of_change": -0.3877602255907846, "market_dynamics": 0.889492, "expectation": {"probability": 45.7824, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.469074, "high": 35.968638, "low": 33.970376, "close": 35.46907, "volume": 1850737}, "trend_line": 36.61906, "activity_lines": {"activity_5": 36.884813, "activity_10": 37.581425, "activity_20": 36.666932, "activity_30": 36.505901}, "trend_signal": 0, "fair_value": 42.202008, "relative_strength": -14.457128, "rate_of_change": -0.5158286177884484, "market_dynamics": 0.586907, "expectation": {"probability": 45.1261, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.969508, "high": 37.547258, "low": 34.469943, "close": 36.468201, "volume": 4335264}, "trend_line": 36.480787, "activity_lines": {"activity_5": 36.513821, "activity_10": 37.305387, "activity_20": 36.700707, "activity_30": 36.496168}, "trend_signal": 1, "fair_value": 42.178834, "relative_strength": -11.684758, "rate_of_change": -0.37759844190429276, "market_dynamics": 0.531237, "expectation": {"probability": 39.1964, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.468198, "high": 37.966895, "low": 35.968634, "close": 36.967766, "volume": 1432245}, "trend_line": 36.406915, "activity_lines": {"activity_5": 36.488183, "activity_10": 37.150793, "activity_20": 36.783107, "activity_30": 36.527586}, "trend_signal": 1, "fair_value": 42.179609, "relative_strength": -10.147697, "rate_of_change": -0.20249563146760374, "market_dynamics": 0.457759, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.217547, "high": 37.966894, "low": 31.972119, "close": 32.221901, "volume": 2597844}, "trend_line": 36.208124, "activity_lines": {"activity_5": 35.012802, "activity_10": 36.18753, "activity_20": 36.411, "activity_30": 36.257585}, "trend_signal": 0, "fair_value": 42.12762, "relative_strength": -15.171411, "rate_of_change": -0.5460253910555177, "market_dynamics": 0.200114, "expectation": {"probability": 45.8927, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.221903, "high": 34.969509, "low": 29.140591, "close": 32.471687, "volume": 4615917}, "trend_line": 36.084214, "activity_lines": {"activity_5": 34.036987, "activity_10": 35.370239, "activity_20": 36.078007, "activity_30": 36.016524}, "trend_signal": 0, "fair_value": 42.083615, "relative_strength": -12.788261, "rate_of_change": -0.34221601759868886, "market_dynamics": -0.005103, "expectation": {"probability": 47.749, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.971249, "high": 34.769681, "low": 30.972993, "close": 31.472557, "volume": 1593183}, "trend_line": 35.968596, "activity_lines": {"activity_5": 32.954598, "activity_10": 34.465486, "activity_20": 35.665183, "activity_30": 35.718998}, "trend_signal": 0, "fair_value": 42.026822, "relative_strength": -17.889504, "rate_of_change": -0.32041157942363624, "market_dynamics": -0.465146, "expectation": {"probability": 50.2559, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.472556, "high": 32.571596, "low": 29.973863, "close": 30.972992, "volume": 2773732}, "trend_line": 35.819687, "activity_lines": {"activity_5": 31.972121, "activity_10": 33.596794, "activity_20": 35.224937, "activity_30": 35.396701}, "trend_signal": 0, "fair_value": 41.977998, "relative_strength": -19.820561, "rate_of_change": -0.413997254716298, "market_dynamics": -0.854213, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.72321, "high": 31.972121, "low": 29.973863, "close": 30.972992, "volume": 2905371}, "trend_line": 35.570947, "activity_lines": {"activity_5": 31.355992, "activity_10": 32.876787, "activity_20": 34.800804, "activity_30": 35.084011}, "trend_signal": 0, "fair_value": 41.9346, "relative_strength": -20.790838, "rate_of_change": -0.6944225950383237, "market_dynamics": -0.981995, "expectation": {"probability": 46.6382, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.972993, "high": 31.472558, "low": 29.973864, "close": 30.723209, "volume": 2231323}, "trend_line": 35.31388, "activity_lines": {"activity_5": 31.056253, "activity_10": 32.256418, "activity_20": 34.362336, "activity_30": 34.771254}, "trend_signal": 0, "fair_value": 41.90173, "relative_strength": -20.417191, "rate_of_change": -0.7226880971147586, "market_dynamics": -1.079269, "expectation": {"probability": 48.2789, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.97299, "high": 33.470812, "low": 30.473425, "close": 32.221901, "volume": 3994935}, "trend_line": 35.10677, "activity_lines": {"activity_5": 31.355991, "activity_10": 32.049326, "activity_20": 34.064166, "activity_30": 34.571771}, "trend_signal": 0, "fair_value": 41.862508, "relative_strength": -17.147409, "rate_of_change": -0.5864832751314785, "market_dynamics": -0.911833, "expectation": {"probability": 45.8972, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.221902, "high": 32.471687, "low": 31.472556, "close": 32.471687, "volume": 3573909}, "trend_line": 34.97454, "activity_lines": {"activity_5": 31.755643, "activity_10": 31.953955, "activity_20": 33.781404, "activity_30": 34.401766}, "trend_signal": 0, "fair_value": 41.778286, "relative_strength": -16.188471, "rate_of_change": -0.3766509992232263, "market_dynamics": -0.751364, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.97212, "high": 32.986711, "low": 31.472556, "close": 31.987114, "volume": 5089632}, "trend_line": 34.817839, "activity_lines": {"activity_5": 31.927162, "activity_10": 31.824978, "activity_20": 33.461943, "activity_30": 34.209029}, "trend_signal": 0, "fair_value": 41.642442, "relative_strength": -17.335913, "rate_of_change": -0.4480430621817992, "market_dynamics": -0.574782, "expectation": {"probability": 49.0086, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.737216, "high": 34.486108, "low": 30.987518, "close": 34.236206, "volume": 4319536}, "trend_line": 34.744427, "activity_lines": {"activity_5": 32.780771, "activity_10": 32.1864, "activity_20": 33.386038, "activity_30": 34.171504}, "trend_signal": 0, "fair_value": 41.491649, "relative_strength": -11.643484, "rate_of_change": -0.21084594020897618, "market_dynamics": -0.266694, "expectation": {"probability": 46.6175, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.486108, "high": 37.984696, "low": 33.986309, "close": 37.484898, "volume": 6501563}, "trend_line": 34.812582, "activity_lines": {"activity_5": 34.499729, "activity_10": 33.188159, "activity_20": 33.64674, "activity_30": 34.348309}, "trend_signal": 0, "fair_value": 41.419135, "relative_strength": -3.037349, "rate_of_change": 0.19616095553971086, "market_dynamics": 0.127563, "expectation": {"probability": 40.5906, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.985099, "high": 37.984697, "low": 35.985502, "close": 37.484898, "volume": 3388226}, "trend_line": 34.872417, "activity_lines": {"activity_5": 35.767908, "activity_10": 34.094227, "activity_20": 33.908715, "activity_30": 34.520716}, "trend_signal": 0, "fair_value": 41.365772, "relative_strength": -1.94045, "rate_of_change": 0.17187751256140563, "market_dynamics": 0.438248, "expectation": {"probability": 41.1207, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.484898, "high": 37.984698, "low": 35.985503, "close": 36.285381, "volume": 2331902}, "trend_line": 34.891762, "activity_lines": {"activity_5": 36.285381, "activity_10": 34.691052, "activity_20": 34.057249, "activity_30": 34.611875}, "trend_signal": 0, "fair_value": 41.298337, "relative_strength": -4.884544, "rate_of_change": 0.05547364267868579, "market_dynamics": 0.638118, "expectation": {"probability": 41.8401, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.485302, "high": 36.985101, "low": 35.285784, "close": 36.485302, "volume": 464280}, "trend_line": 34.962715, "activity_lines": {"activity_5": 36.615249, "activity_10": 35.23672, "activity_20": 34.235139, "activity_30": 34.714684}, "trend_signal": 0, "fair_value": 41.273677, "relative_strength": -4.141998, "rate_of_change": 0.2033517252582513, "market_dynamics": 0.708782, "expectation": {"probability": 40.3244, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.485302, "high": 37.484901, "low": 35.985503, "close": 36.735203, "volume": 1453664}, "trend_line": 35.088606, "activity_lines": {"activity_5": 36.728537, "activity_10": 35.727601, "activity_20": 34.44952, "activity_30": 34.829038}, "trend_signal": 0, "fair_value": 41.276153, "relative_strength": -4.321792, "rate_of_change": 0.36007215114728863, "market_dynamics": 0.62571, "expectation": {"probability": 41.1797, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.9851, "high": 37.984699, "low": 35.985503, "close": 37.484898, "volume": 1559656}, "trend_line": 35.331037, "activity_lines": {"activity_5": 36.925125, "activity_10": 36.250022, "activity_20": 34.745853, "activity_30": 34.983638}, "trend_signal": 0, "fair_value": 41.267476, "relative_strength": -2.493764, "rate_of_change": 0.6909108899909087, "market_dynamics": 0.60908, "expectation": {"probability": 42.168, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.984696, "high": 37.984699, "low": 36.28538, "close": 37.984699, "volume": 1215479}, "trend_line": 35.581806, "activity_lines": {"activity_5": 37.288312, "activity_10": 36.740377, "activity_20": 35.094459, "activity_30": 35.154842}, "trend_signal": 0, "fair_value": 41.244767, "relative_strength": -2.189352, "rate_of_change": 0.7097697132410753, "market_dynamics": 0.670289, "expectation": {"probability": 43.1237, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.484901, "high": 39.983891, "low": 36.985102, "close": 39.484093, "volume": 1587315}, "trend_line": 35.749389, "activity_lines": {"activity_5": 38.117978, "activity_10": 37.39857, "activity_20": 35.575789, "activity_30": 35.406602}, "trend_signal": 0, "fair_value": 41.255289, "relative_strength": 2.467853, "rate_of_change": 0.470979466303651, "market_dynamics": 0.775213, "expectation": {"probability": 39.1586, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.983891, "high": 39.983893, "low": 36.985102, "close": 37.984699, "volume": 4116376}, "trend_line": 35.743814, "activity_lines": {"activity_5": 38.234598, "activity_10": 37.656648, "activity_20": 35.895201, "activity_30": 35.550816}, "trend_signal": 0, "fair_value": 41.237049, "relative_strength": -1.386109, "rate_of_change": -0.015594672121530047, "market_dynamics": 0.848123, "expectation": {"probability": 45.6114, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.984699, "high": 38.484495, "low": 35.485704, "close": 36.9851, "volume": 2768186}, "trend_line": 35.644995, "activity_lines": {"activity_5": 37.918058, "activity_10": 37.623934, "activity_20": 36.112191, "activity_30": 35.630899}, "trend_signal": 0, "fair_value": 41.226764, "relative_strength": -4.040359, "rate_of_change": -0.2764646212628537, "market_dynamics": 0.816671, "expectation": {"probability": 45.1305, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.235403, "high": 36.985101, "low": 35.485704, "close": 35.735603, "volume": 3070980}, "trend_line": 35.577767, "activity_lines": {"activity_5": 37.16836, "activity_10": 37.314059, "activity_20": 36.210099, "activity_30": 35.636744}, "trend_signal": 1, "fair_value": 41.136653, "relative_strength": -8.662928, "rate_of_change": -0.1886043187830439, "market_dynamics": 0.699476, "expectation": {"probability": 39.8104, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.4853, "high": 39.799999, "low": 35.985502, "close": 36.75, "volume": 4502982}, "trend_line": 35.547681, "activity_lines": {"activity_5": 36.873414, "activity_10": 37.220425, "activity_20": 36.387884, "activity_30": 35.712372}, "trend_signal": 1, "fair_value": 41.065812, "relative_strength": -4.402361, "rate_of_change": -0.08456404810342447, "market_dynamics": 0.611866, "expectation": {"probability": 41.6074, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.5, "high": 37.5, "low": 35.0, "close": 35.5, "volume": 1138023}, "trend_line": 35.449296, "activity_lines": {"activity_5": 36.244114, "activity_10": 36.91288, "activity_20": 36.426249, "activity_30": 35.709296}, "trend_signal": 1, "fair_value": 40.993342, "relative_strength": -7.518429, "rate_of_change": -0.2767691090735297, "market_dynamics": 0.29119, "expectation": {"probability": 40.1601, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.5, "high": 36.0, "low": 33.0, "close": 33.5, "volume": 2498604}, "trend_line": 35.260939, "activity_lines": {"activity_5": 35.213754, "activity_10": 36.255978, "activity_20": 36.254959, "activity_30": 35.583535}, "trend_signal": 0, "fair_value": 40.904859, "relative_strength": -13.127817, "rate_of_change": -0.5313420046479804, "market_dynamics": -0.024225, "expectation": {"probability": 48.9828, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.5, "high": 34.0, "low": 33.0, "close": 32.75, "volume": 1458868}, "trend_line": 35.054241, "activity_lines": {"activity_5": 34.232374, "activity_10": 35.516991, "activity_20": 36.000207, "activity_30": 35.421539}, "trend_signal": 0, "fair_value": 40.849871, "relative_strength": -14.184016, "rate_of_change": -0.5861953931516201, "market_dynamics": -0.364895, "expectation": {"probability": 49.022, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.25, "high": 33.0, "low": 31.5, "close": 32.5, "volume": 2133141}, "trend_line": 34.855359, "activity_lines": {"activity_5": 33.45, "activity_10": 34.805007, "activity_20": 35.713184, "activity_30": 35.256749}, "trend_signal": 0, "fair_value": 40.812432, "relative_strength": -15.164705, "rate_of_change": -0.5673550313070467, "market_dynamics": -0.723483, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.75, "high": 33.5, "low": 31.372999, "close": 32.75, "volume": 2574647}, "trend_line": 34.751402, "activity_lines": {"activity_5": 32.966667, "activity_10": 34.229113, "activity_20": 35.441509, "activity_30": 35.12092}, "trend_signal": 0, "fair_value": 40.746272, "relative_strength": -15.905225, "rate_of_change": -0.298252558523357, "market_dynamics": -0.826134, "expectation": {"probability": 46.6693, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.75, "high": 34.0, "low": 31.9, "close": 32.0, "volume": 2110744}, "trend_line": 34.635766, "activity_lines": {"activity_5": 32.5, "activity_10": 33.612031, "activity_20": 35.095891, "activity_30": 34.94341}, "trend_signal": 0, "fair_value": 40.696052, "relative_strength": -16.782619, "rate_of_change": -0.3327520426370196, "market_dynamics": -0.876031, "expectation": {"probability": 48.0404, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.75, "high": 34.0, "low": 31.5, "close": 33.200001, "volume": 1794342}, "trend_line": 34.526826, "activity_lines": {"activity_5": 32.666667, "activity_10": 33.349206, "activity_20": 34.866805, "activity_30": 34.85078}, "trend_signal": 0, "fair_value": 40.629904, "relative_strength": -12.556497, "rate_of_change": -0.314530361476622, "market_dynamics": -0.794434, "expectation": {"probability": 45.9544, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.25, "high": 36.5, "low": 31.9, "close": 35.75, "volume": 3180889}, "trend_line": 34.486234, "activity_lines": {"activity_5": 33.703334, "activity_10": 33.637011, "activity_20": 34.8748, "activity_30": 34.929694}, "trend_signal": 0, "fair_value": 40.571804, "relative_strength": -8.372215, "rate_of_change": -0.11756655535031407, "market_dynamics": -0.582863, "expectation": {"probability": 47.0263, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.75, "high": 36.5, "low": 34.0, "close": 35.5, "volume": 2966680}, "trend_line": 34.595504, "activity_lines": {"activity_5": 34.456667, "activity_10": 33.901818, "activity_20": 34.851777, "activity_30": 34.995098}, "trend_signal": 0, "fair_value": 40.461031, "relative_strength": -9.325076, "rate_of_change": 0.3168510658484631, "market_dynamics": -0.432839, "expectation": {"probability": 45.6602, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.5, "high": 37.0, "low": 35.0, "close": 35.5, "volume": 1476748}, "trend_line": 34.696448, "activity_lines": {"activity_5": 35.01, "activity_10": 34.170909, "activity_20": 34.838207, "activity_30": 35.053453}, "trend_signal": 0, "fair_value": 40.382177, "relative_strength": -8.630466, "rate_of_change": 0.29178357973914293, "market_dynamics": -0.323336, "expectation": {"probability": 45.2947, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.75, "high": 37.0, "low": 22.5, "close": 23.5, "volume": 34299001}, "trend_line": 34.430696, "activity_lines": {"activity_5": 31.38, "activity_10": 32.280909, "activity_20": 33.69123, "activity_30": 34.331102}, "trend_signal": 0, "fair_value": 40.245551, "relative_strength": -39.038344, "rate_of_change": -0.7659343112009596, "market_dynamics": -0.342886, "expectation": {"probability": 47.5446, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.5, "high": 24.5, "low": 20.5, "close": 20.5, "volume": 11348256}, "trend_line": 34.081596, "activity_lines": {"activity_5": 27.316667, "activity_10": 30.063636, "activity_20": 32.319423, "activity_30": 33.432347}, "trend_signal": 0, "fair_value": 40.108846, "relative_strength": -45.362156, "rate_of_change": -1.0139208338977521, "market_dynamics": -0.592705, "expectation": {"probability": 47.1935, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.0, "high": 21.5, "low": 19.5, "close": 20.1, "volume": 10386491}, "trend_line": 33.719163, "activity_lines": {"activity_5": 23.966667, "activity_10": 28.01, "activity_20": 30.98564, "activity_30": 32.530309}, "trend_signal": 0, "fair_value": 39.972768, "relative_strength": -46.842311, "rate_of_change": -1.0634273113266053, "market_dynamics": -0.841344, "expectation": {"probability": 46.7447, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.0, "high": 22.5, "low": 20.0, "close": 21.75, "volume": 5103163}, "trend_line": 33.420056, "activity_lines": {"activity_5": 22.21, "activity_10": 26.486364, "activity_20": 29.888216, "activity_30": 31.758104}, "trend_signal": 0, "fair_value": 39.872802, "relative_strength": -41.616159, "rate_of_change": -0.8870534538475922, "market_dynamics": -1.037973, "expectation": {"probability": 45.0689, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.0, "high": 22.0, "low": 19.5, "close": 20.1, "volume": 4295501}, "trend_line": 33.015993, "activity_lines": {"activity_5": 20.82, "activity_10": 24.858182, "activity_20": 28.708577, "activity_30": 30.898746}, "trend_signal": 0, "fair_value": 39.749492, "relative_strength": -45.430595, "rate_of_change": -1.2090434558218595, "market_dynamics": -1.131987, "expectation": {"probability": 46.5843, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.0, "close": 19.5, "volume": 1717111}, "trend_line": 32.583603, "activity_lines": {"activity_5": 20.256667, "activity_10": 23.350909, "activity_20": 27.556961, "activity_30": 30.026746}, "trend_signal": 0, "fair_value": 39.625527, "relative_strength": -47.924716, "rate_of_change": -1.309638029060659, "market_dynamics": -1.163656, "expectation": {"probability": 46.4195, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.75, "high": 20.5, "low": 19.35, "close": 20.0, "volume": 1463952}, "trend_line": 32.184033, "activity_lines": {"activity_5": 20.126667, "activity_10": 22.161818, "activity_20": 26.548125, "activity_30": 29.214901}, "trend_signal": 0, "fair_value": 39.485616, "relative_strength": -45.974985, "rate_of_change": -1.2262916412282494, "market_dynamics": -1.16963, "expectation": {"probability": 44.2836, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.75, "high": 21.0, "low": 19.5, "close": 20.75, "volume": 4189364}, "trend_line": 31.734493, "activity_lines": {"activity_5": 20.28, "activity_10": 21.349091, "activity_20": 25.69636, "activity_30": 28.477222}, "trend_signal": 0, "fair_value": 39.353705, "relative_strength": -43.79539, "rate_of_change": -1.396779577003289, "market_dynamics": -1.099152, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.25, "high": 22.0, "low": 20.5, "close": 20.5, "volume": 2451095}, "trend_line": 31.168329, "activity_lines": {"activity_5": 20.306667, "activity_10": 20.763636, "activity_20": 24.898095, "activity_30": 27.752416}, "trend_signal": 0, "fair_value": 39.213808, "relative_strength": -44.678369, "rate_of_change": -1.7840650550175814, "market_dynamics": -1.032202, "expectation": {"probability": 46.3397, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.75, "high": 23.5, "low": 20.4, "close": 22.75, "volume": 13871371}, "trend_line": 30.677166, "activity_lines": {"activity_5": 21.166667, "activity_10": 20.86, "activity_20": 24.386667, "activity_30": 27.209298}, "trend_signal": 0, "fair_value": 39.086737, "relative_strength": -38.470529, "rate_of_change": -1.5758400137524224, "market_dynamics": -0.793364, "expectation": {"probability": 44.301, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.75, "high": 23.5, "low": 17.15, "close": 19.299999, "volume": 13947143}, "trend_line": 30.110987, "activity_lines": {"activity_5": 20.7, "activity_10": 20.560909, "activity_20": 23.613333, "activity_30": 26.475287}, "trend_signal": 0, "fair_value": 38.94234, "relative_strength": -46.607202, "rate_of_change": -1.8456039909292736, "market_dynamics": -0.645542, "expectation": {"probability": 46.2504, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.5, "high": 22.0, "low": 19.0, "close": 21.0, "volume": 4037981}, "trend_line": 29.59481, "activity_lines": {"activity_5": 20.813333, "activity_10": 20.647273, "activity_20": 23.079048, "activity_30": 25.887481}, "trend_signal": 0, "fair_value": 38.807243, "relative_strength": -41.639186, "rate_of_change": -1.7142480251477725, "market_dynamics": -0.552598, "expectation": {"probability": 44.2202, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.5, "high": 22.0, "low": 20.0, "close": 21.0, "volume": 1561531}, "trend_line": 29.070303, "activity_lines": {"activity_5": 20.86, "activity_10": 20.724545, "activity_20": 22.604286, "activity_30": 25.332977}, "trend_signal": 0, "fair_value": 38.673743, "relative_strength": -41.699851, "rate_of_change": -1.772293858281232, "market_dynamics": -0.414103, "expectation": {"probability": 44.7518, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.25, "high": 22.0, "low": 20.5, "close": 21.0, "volume": 1099212}, "trend_line": 28.520806, "activity_lines": {"activity_5": 20.89, "activity_10": 20.785454, "activity_20": 22.185476, "activity_30": 24.812313}, "trend_signal": 0, "fair_value": 38.543434, "relative_strength": -41.323983, "rate_of_change": -1.8902348558252, "market_dynamics": -0.404842, "expectation": {"probability": 44.6791, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.0, "high": 22.0, "low": 20.5, "close": 21.5, "volume": 4501760}, "trend_line": 27.971317, "activity_lines": {"activity_5": 21.053333, "activity_10": 20.950909, "activity_20": 21.869048, "activity_30": 24.359357}, "trend_signal": 0, "fair_value": 38.416331, "relative_strength": -40.447723, "rate_of_change": -1.9266250750417122, "market_dynamics": -0.161929, "expectation": {"probability": 44.8942, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.5, "high": 22.91, "low": 20.5, "close": 21.5, "volume": 3305536}, "trend_line": 27.371847, "activity_lines": {"activity_5": 21.3, "activity_10": 21.090909, "activity_20": 21.60619, "activity_30": 23.941853}, "trend_signal": 0, "fair_value": 38.286035, "relative_strength": -40.862177, "rate_of_change": -2.143159723226476, "market_dynamics": 0.098192, "expectation": {"probability": 43.3554, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.25, "high": 28.5, "low": 22.5, "close": 28.0, "volume": 12786220}, "trend_line": 27.039023, "activity_lines": {"activity_5": 23.566667, "activity_10": 22.376364, "activity_20": 22.012381, "activity_30": 23.982379}, "trend_signal": 0, "fair_value": 38.200599, "relative_strength": -17.626784, "rate_of_change": -1.2159354829069398, "market_dynamics": 0.514099, "expectation": {"probability": 42.2451, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.5, "high": 32.0, "low": 24.5, "close": 29.0, "volume": 8031438}, "trend_line": 26.772853, "activity_lines": {"activity_5": 25.7, "activity_10": 23.698182, "activity_20": 22.538571, "activity_30": 24.108894}, "trend_signal": 0, "fair_value": 38.150937, "relative_strength": -13.845652, "rate_of_change": -0.9843920765924083, "market_dynamics": 0.858908, "expectation": {"probability": 42.7358, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.0, "high": 31.0, "low": 27.0, "close": 29.5, "volume": 5994706}, "trend_line": 26.565, "activity_lines": {"activity_5": 27.466667, "activity_10": 24.960909, "activity_20": 23.144524, "activity_30": 24.284839}, "trend_signal": 0, "fair_value": 38.107034, "relative_strength": -8.664624, "rate_of_change": -0.7763573049162898, "market_dynamics": 1.024908, "expectation": {"probability": 43.4801, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.5, "high": 31.0, "low": 26.0, "close": 28.700001, "volume": 9130849}, "trend_line": 26.296667, "activity_lines": {"activity_5": 28.4, "activity_10": 25.914546, "activity_20": 23.702857, "activity_30": 24.422581}, "trend_signal": 0, "fair_value": 38.014913, "relative_strength": -10.847454, "rate_of_change": -1.0100997553171538, "market_dynamics": 1.203939, "expectation": {"probability": 44.2851, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.5, "high": 32.0, "low": 27.0, "close": 28.6, "volume": 4505703}, "trend_line": 26.066667, "activity_lines": {"activity_5": 28.82, "activity_10": 26.741818, "activity_20": 24.284048, "activity_30": 24.571183}, "trend_signal": 0, "fair_value": 37.909384, "relative_strength": -14.508438, "rate_of_change": -0.8746355574263478, "market_dynamics": 1.115552, "expectation": {"probability": 43.4286, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.0, "high": 30.0, "low": 26.0, "close": 27.5, "volume": 3622955}, "trend_line": 25.866667, "activity_lines": {"activity_5": 28.4, "activity_10": 27.2, "activity_20": 24.736191, "activity_30": 24.663656}, "trend_signal": 0, "fair_value": 37.776056, "relative_strength": -18.343404, "rate_of_change": -0.7672634172984191, "market_dynamics": 0.994878, "expectation": {"probability": 42.8859, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.5, "high": 30.0, "low": 24.0, "close": 25.1, "volume": 2914398}, "trend_line": 25.611667, "activity_lines": {"activity_5": 27.213333, "activity_10": 27.103636, "activity_20": 24.926429, "activity_30": 24.614194}, "trend_signal": 0, "fair_value": 37.640111, "relative_strength": -25.282757, "rate_of_change": -0.9858247295641104, "market_dynamics": 0.801658, "expectation": {"probability": 44.5665, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.5, "high": 28.0, "low": 25.0, "close": 27.25, "volume": 3057027}, "trend_line": 25.436667, "activity_lines": {"activity_5": 27.003333, "activity_10": 27.323636, "activity_20": 25.297619, "activity_30": 24.719892}, "trend_signal": 0, "fair_value": 37.517948, "relative_strength": -16.087254, "rate_of_change": -0.6832823494074037, "market_dynamics": 0.623098, "expectation": {"probability": 42.0515, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.25, "high": 31.0, "low": 26.5, "close": 28.0, "volume": 4877750}, "trend_line": 25.278333, "activity_lines": {"activity_5": 27.193333, "activity_10": 27.566364, "activity_20": 25.714048, "activity_30": 24.885269}, "trend_signal": 0, "fair_value": 37.419743, "relative_strength": -13.17025, "rate_of_change": -0.6224636270152846, "market_dynamics": 0.614577, "expectation": {"probability": 42.8163, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.5, "high": 32.0, "low": 26.75, "close": 31.200001, "volume": 10099178}, "trend_line": 25.251667, "activity_lines": {"activity_5": 28.496667, "activity_10": 28.272728, "activity_20": 26.397619, "activity_30": 25.267312}, "trend_signal": 1, "fair_value": 37.327689, "relative_strength": -1.680526, "rate_of_change": -0.10548955107126227, "market_dynamics": 0.799823, "expectation": {"probability": 41.1625, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.0, "high": 33.0, "low": 30.0, "close": 31.75, "volume": 3119732}, "trend_line": 25.203333, "activity_lines": {"activity_5": 29.81, "activity_10": 28.902727, "activity_20": 27.077857, "activity_30": 25.686559}, "trend_signal": 1, "fair_value": 37.237564, "relative_strength": 0.795223, "rate_of_change": -0.1914091453843445, "market_dynamics": 0.976556, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.0, "high": 33.0, "low": 30.0, "close": 31.0, "volume": 1378712}, "trend_line": 25.045, "activity_lines": {"activity_5": 30.59, "activity_10": 29.328182, "activity_20": 27.630714, "activity_30": 26.060538}, "trend_signal": 1, "fair_value": 37.149015, "relative_strength": -3.675688, "rate_of_change": -0.6282224656556294, "market_dynamics": 1.048416, "expectation": {"probability": 43.2723, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.0, "high": 32.0, "low": 30.0, "close": 31.700001, "volume": 1645398}, "trend_line": 24.918333, "activity_lines": {"activity_5": 31.21, "activity_10": 29.844546, "activity_20": 28.201429, "activity_30": 26.489893}, "trend_signal": 1, "fair_value": 37.077629, "relative_strength": -0.587599, "rate_of_change": -0.5057576362547462, "market_dynamics": 1.022102, "expectation": {"probability": 43.3777, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/217cad75-bd1f-44f2-80d1-c98d0782e725/", "share_image": "https://sharemaestro.com/terminal/217cad75-bd1f-44f2-80d1-c98d0782e725/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}