{"ticker": {"uuid": "217da1d1-30d3-4f5a-abb0-581d661bdf6e", "symbol": "OGE", "name": "OGE Energy Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OGE fell 1.46%, moving from 47.93 to 47.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.09 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is positive at 57.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.23"}, {"label": "12-Week Change", "value": "-1.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.09"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.4, "high": 48.53, "low": 46.9, "close": 47.23, "volume": 5178867}, "trend_line": 45.426323, "activity_lines": {"activity_5": 47.466667, "activity_10": 47.63896, "activity_20": 47.410742, "activity_30": 46.525246}, "trend_signal": 1, "fair_value": 38.386383, "relative_strength": -7.093857, "rate_of_change": 0.28766986591757476, "market_dynamics": -0.450779, "expectation": {"probability": 57.2479, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.21963, "high": 32.186999, "low": 31.21963, "close": 31.8792, "volume": 5596748}, "trend_line": 32.995627, "activity_lines": {"activity_5": 31.592513, "activity_10": 32.121453, "activity_20": 32.239099, "activity_30": 32.54041}, "trend_signal": 0, "fair_value": 29.548812, "relative_strength": -11.327117, "rate_of_change": -0.11923711133553971, "market_dynamics": -0.189749, "expectation": {"probability": 53.9203, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.931981, "high": 32.420063, "low": 31.474679, "close": 32.3629, "volume": 7107828}, "trend_line": 32.948253, "activity_lines": {"activity_5": 31.7813, "activity_10": 32.087556, "activity_20": 32.233532, "activity_30": 32.499589}, "trend_signal": 0, "fair_value": 29.60644, "relative_strength": -12.101403, "rate_of_change": -0.143576601832715, "market_dynamics": 0.01444, "expectation": {"probability": 49.5893, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.230943, "high": 32.415622, "low": 31.342723, "close": 31.3779, "volume": 4708408}, "trend_line": 32.84681, "activity_lines": {"activity_5": 31.69862, "activity_10": 31.901591, "activity_20": 32.142583, "activity_30": 32.398275}, "trend_signal": 0, "fair_value": 29.663493, "relative_strength": -13.347165, "rate_of_change": -0.30788582326353775, "market_dynamics": 0.03807, "expectation": {"probability": 56.7122, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.536229, "high": 31.923176, "low": 30.885453, "close": 31.5802, "volume": 4454829}, "trend_line": 32.761867, "activity_lines": {"activity_5": 31.709173, "activity_10": 31.788544, "activity_20": 32.082238, "activity_30": 32.316559}, "trend_signal": 0, "fair_value": 29.715662, "relative_strength": -14.403208, "rate_of_change": -0.2586034990916791, "market_dynamics": 0.007718, "expectation": {"probability": 49.3354, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.841126, "high": 32.717447, "low": 31.583123, "close": 31.6454, "volume": 4113527}, "trend_line": 32.6702, "activity_lines": {"activity_5": 31.685767, "activity_10": 31.714693, "activity_20": 32.03715, "activity_30": 32.244529}, "trend_signal": 0, "fair_value": 29.764665, "relative_strength": -13.052523, "rate_of_change": -0.2797978515693292, "market_dynamics": -0.291572, "expectation": {"probability": 55.4994, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.538602, "high": 32.49944, "low": 31.20053, "close": 32.3393, "volume": 3910833}, "trend_line": 32.614577, "activity_lines": {"activity_5": 31.875827, "activity_10": 31.791884, "activity_20": 32.066593, "activity_30": 32.22318}, "trend_signal": 0, "fair_value": 29.811061, "relative_strength": -12.942268, "rate_of_change": -0.17025607434299206, "market_dynamics": -0.654633, "expectation": {"probability": 55.6116, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.241451, "high": 32.96208, "low": 31.26282, "close": 32.9087, "volume": 6771178}, "trend_line": 32.56301, "activity_lines": {"activity_5": 32.225013, "activity_10": 31.988222, "activity_20": 32.14969, "activity_30": 32.242156}, "trend_signal": 0, "fair_value": 29.858174, "relative_strength": -11.739073, "rate_of_change": -0.15811028301853675, "market_dynamics": -0.37837, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.97093, "high": 33.122173, "low": 31.85885, "close": 31.9923, "volume": 5914237}, "trend_line": 32.494387, "activity_lines": {"activity_5": 32.232347, "activity_10": 32.023527, "activity_20": 32.137129, "activity_30": 32.205336}, "trend_signal": 0, "fair_value": 29.899762, "relative_strength": -14.764749, "rate_of_change": -0.21073911779038615, "market_dynamics": -0.225937, "expectation": {"probability": 59.5415, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.090235, "high": 32.357135, "low": 30.764633, "close": 30.8536, "volume": 5239605}, "trend_line": 32.387113, "activity_lines": {"activity_5": 31.819153, "activity_10": 31.847662, "activity_20": 32.006301, "activity_30": 32.099479}, "trend_signal": 0, "fair_value": 29.932161, "relative_strength": -15.639784, "rate_of_change": -0.33013086229324423, "market_dynamics": -0.151828, "expectation": {"probability": 58.3797, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.924736, "high": 31.120462, "low": 30.346454, "close": 30.7557, "volume": 5316010}, "trend_line": 32.253957, "activity_lines": {"activity_5": 31.421767, "activity_10": 31.652018, "activity_20": 31.867056, "activity_30": 31.994226}, "trend_signal": 0, "fair_value": 29.967213, "relative_strength": -15.371576, "rate_of_change": -0.4111388378457802, "market_dynamics": -0.189451, "expectation": {"probability": 58.0566, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.67568, "high": 30.67568, "low": 29.697047, "close": 30.3554, "volume": 7909311}, "trend_line": 32.15328, "activity_lines": {"activity_5": 30.95026, "activity_10": 31.394905, "activity_20": 31.691018, "activity_30": 31.871739}, "trend_signal": 0, "fair_value": 30.002879, "relative_strength": -14.356758, "rate_of_change": -0.3121384455246761, "market_dynamics": -0.571525, "expectation": {"probability": 57.737, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.248577, "high": 30.889135, "low": 29.688089, "close": 30.4532, "volume": 6296417}, "trend_line": 32.03063, "activity_lines": {"activity_5": 30.643613, "activity_10": 31.18328, "activity_20": 31.535776, "activity_30": 31.762056}, "trend_signal": 0, "fair_value": 30.040116, "relative_strength": -14.36653, "rate_of_change": -0.38145408493317057, "market_dynamics": -0.809955, "expectation": {"probability": 55.5217, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.435456, "high": 30.773529, "low": 29.777104, "close": 30.0529, "volume": 5245549}, "trend_line": 31.907107, "activity_lines": {"activity_5": 30.367233, "activity_10": 30.933595, "activity_20": 31.358582, "activity_30": 31.634461}, "trend_signal": 0, "fair_value": 30.076029, "relative_strength": -17.139592, "rate_of_change": -0.38564024497801713, "market_dynamics": -0.867618, "expectation": {"probability": 65.02, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.874948, "high": 30.822442, "low": 29.163217, "close": 30.8002, "volume": 7015999}, "trend_line": 31.817777, "activity_lines": {"activity_5": 30.469247, "activity_10": 30.843873, "activity_20": 31.268333, "activity_30": 31.563047}, "trend_signal": 0, "fair_value": 30.123591, "relative_strength": -13.587584, "rate_of_change": -0.27996897368351303, "market_dynamics": -0.767868, "expectation": {"probability": 56.3177, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.746806, "high": 31.885577, "low": 30.711219, "close": 31.8233, "volume": 7295650}, "trend_line": 31.76458, "activity_lines": {"activity_5": 30.915853, "activity_10": 30.954351, "activity_20": 31.286397, "activity_30": 31.563404}, "trend_signal": 0, "fair_value": 30.184221, "relative_strength": -10.174727, "rate_of_change": -0.1671926985973936, "market_dynamics": -0.472111, "expectation": {"probability": 49.8699, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.947821, "high": 32.21472, "low": 31.111537, "close": 31.2094, "volume": 4872042}, "trend_line": 31.730943, "activity_lines": {"activity_5": 31.086653, "activity_10": 30.949976, "activity_20": 31.251663, "activity_30": 31.527586}, "trend_signal": 0, "fair_value": 30.238629, "relative_strength": -8.790504, "rate_of_change": -0.10589467891594603, "market_dynamics": -0.356197, "expectation": {"probability": 60.2035, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.031479, "high": 31.271688, "low": 29.412291, "close": 29.6525, "volume": 6391961}, "trend_line": 31.68108, "activity_lines": {"activity_5": 30.681553, "activity_10": 30.683073, "activity_20": 31.078125, "activity_30": 31.393492}, "trend_signal": 0, "fair_value": 30.274361, "relative_strength": -12.344723, "rate_of_change": -0.15714313942702063, "market_dynamics": -0.312355, "expectation": {"probability": 65.4362, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.852221, "high": 29.924306, "low": 28.153717, "close": 29.4107, "volume": 9323307}, "trend_line": 31.66376, "activity_lines": {"activity_5": 30.249233, "activity_10": 30.431409, "activity_20": 30.898526, "activity_30": 31.247016}, "trend_signal": 0, "fair_value": 30.301772, "relative_strength": -13.16919, "rate_of_change": -0.054669853426718894, "market_dynamics": -0.378503, "expectation": {"probability": 63.7943, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.419736, "high": 31.019124, "low": 29.410725, "close": 30.7443, "volume": 6496090}, "trend_line": 31.65377, "activity_lines": {"activity_5": 30.30426, "activity_10": 30.469156, "activity_20": 30.857148, "activity_30": 31.187696}, "trend_signal": 0, "fair_value": 30.340047, "relative_strength": -9.394162, "rate_of_change": -0.031550264403211715, "market_dynamics": -0.531258, "expectation": {"probability": 54.1618, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.870488, "high": 31.221903, "low": 30.127109, "close": 30.2037, "volume": 7212665}, "trend_line": 31.626053, "activity_lines": {"activity_5": 30.182813, "activity_10": 30.4106, "activity_20": 30.764286, "activity_30": 31.094143}, "trend_signal": 0, "fair_value": 30.366805, "relative_strength": -8.584736, "rate_of_change": -0.08756302961701767, "market_dynamics": -0.577548, "expectation": {"probability": 62.9126, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.978337, "high": 31.483111, "low": 29.789114, "close": 30.4559, "volume": 7640517}, "trend_line": 31.549027, "activity_lines": {"activity_5": 30.253407, "activity_10": 30.407935, "activity_20": 30.701034, "activity_30": 31.01865}, "trend_signal": 0, "fair_value": 30.407206, "relative_strength": -5.257397, "rate_of_change": -0.24355236488094179, "market_dynamics": -0.454811, "expectation": {"probability": 53.7806, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.546064, "high": 32.483351, "low": 30.284755, "close": 31.7625, "volume": 8927901}, "trend_line": 31.479473, "activity_lines": {"activity_5": 30.809767, "activity_10": 30.641005, "activity_20": 30.768999, "activity_30": 31.032422}, "trend_signal": 0, "fair_value": 30.451404, "relative_strength": -6.324154, "rate_of_change": -0.22046321745516945, "market_dynamics": 0.072354, "expectation": {"probability": 48.2785, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.726418, "high": 31.807513, "low": 30.03242, "close": 30.6091, "volume": 8074809}, "trend_line": 31.387597, "activity_lines": {"activity_5": 30.840993, "activity_10": 30.640562, "activity_20": 30.729974, "activity_30": 30.976269}, "trend_signal": 0, "fair_value": 30.476736, "relative_strength": -10.612357, "rate_of_change": -0.29186003209138595, "market_dynamics": 0.340285, "expectation": {"probability": 56.2194, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.555074, "high": 31.888649, "low": 30.095532, "close": 31.339, "volume": 6951947}, "trend_line": 31.32943, "activity_lines": {"activity_5": 31.035627, "activity_10": 30.762715, "activity_20": 30.764125, "activity_30": 30.973134}, "trend_signal": 0, "fair_value": 30.507904, "relative_strength": -10.166489, "rate_of_change": -0.18531842370730378, "market_dynamics": 0.719246, "expectation": {"probability": 48.1724, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.113702, "high": 31.528191, "low": 30.699213, "close": 31.366, "volume": 4137885}, "trend_line": 31.274507, "activity_lines": {"activity_5": 31.199613, "activity_10": 30.87998, "activity_20": 30.801996, "activity_30": 30.975493}, "trend_signal": 0, "fair_value": 30.539647, "relative_strength": -10.579197, "rate_of_change": -0.17530800911474842, "market_dynamics": 0.961667, "expectation": {"probability": 48.8667, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.39301, "high": 32.014742, "low": 31.122691, "close": 31.9787, "volume": 5855284}, "trend_line": 31.23385, "activity_lines": {"activity_5": 31.490347, "activity_10": 31.11696, "activity_20": 30.89955, "activity_30": 31.020925}, "trend_signal": 0, "fair_value": 30.579193, "relative_strength": -9.234732, "rate_of_change": -0.13000045052668455, "market_dynamics": 0.882491, "expectation": {"probability": 49.7708, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.780474, "high": 32.271553, "low": 31.584493, "close": 31.7174, "volume": 5861225}, "trend_line": 31.1839, "activity_lines": {"activity_5": 31.59246, "activity_10": 31.292444, "activity_20": 30.973935, "activity_30": 31.052122}, "trend_signal": 0, "fair_value": 30.620687, "relative_strength": -9.740834, "rate_of_change": -0.15992264802449602, "market_dynamics": 0.912417, "expectation": {"probability": 51.4552, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.519225, "high": 33.276301, "low": 31.43813, "close": 32.0058, "volume": 10147988}, "trend_line": 31.19193, "activity_lines": {"activity_5": 31.793713, "activity_10": 31.48282, "activity_20": 31.08146, "activity_30": 31.105148}, "trend_signal": 0, "fair_value": 30.669161, "relative_strength": -10.561979, "rate_of_change": 0.025750467388613942, "market_dynamics": 1.044468, "expectation": {"probability": 50.3776, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.113939, "high": 32.26712, "low": 31.366055, "close": 31.5733, "volume": 7850875}, "trend_line": 31.219547, "activity_lines": {"activity_5": 31.757687, "activity_10": 31.547376, "activity_20": 31.14773, "activity_30": 31.129752}, "trend_signal": 0, "fair_value": 30.714813, "relative_strength": -12.027194, "rate_of_change": 0.08853892657491645, "market_dynamics": 1.058162, "expectation": {"probability": 51.5559, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.537275, "high": 31.717488, "low": 31.176849, "close": 31.4742, "volume": 5032423}, "trend_line": 31.222757, "activity_lines": {"activity_5": 31.673007, "activity_10": 31.578842, "activity_20": 31.201135, "activity_30": 31.146181}, "trend_signal": 0, "fair_value": 30.756257, "relative_strength": -12.069922, "rate_of_change": 0.01028201978716354, "market_dynamics": 0.890108, "expectation": {"probability": 51.046, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.844828, "high": 32.811113, "low": 31.680727, "close": 32.3736, "volume": 7338559}, "trend_line": 31.239237, "activity_lines": {"activity_5": 31.880913, "activity_10": 31.750735, "activity_20": 31.336775, "activity_30": 31.220429}, "trend_signal": 0, "fair_value": 30.800385, "relative_strength": -7.658344, "rate_of_change": 0.05278201409311109, "market_dynamics": 0.978371, "expectation": {"probability": 49.2193, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.346192, "high": 32.460151, "low": 31.179249, "close": 31.316, "volume": 6917995}, "trend_line": 31.20434, "activity_lines": {"activity_5": 31.70996, "activity_10": 31.695469, "activity_20": 31.362081, "activity_30": 31.225382}, "trend_signal": 1, "fair_value": 30.841656, "relative_strength": -11.79944, "rate_of_change": -0.11170887432366176, "market_dynamics": 0.795076, "expectation": {"probability": 49.3193, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.996923, "high": 31.197491, "low": 29.934823, "close": 30.222, "volume": 7221942}, "trend_line": 31.16581, "activity_lines": {"activity_5": 31.2011, "activity_10": 31.449413, "activity_20": 31.279089, "activity_30": 31.162005}, "trend_signal": 0, "fair_value": 30.875608, "relative_strength": -15.393792, "rate_of_change": -0.12347641385780939, "market_dynamics": 0.541, "expectation": {"probability": 59.2227, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.249386, "high": 30.386137, "low": 29.428878, "close": 29.985, "volume": 7624672}, "trend_line": 31.112637, "activity_lines": {"activity_5": 30.73216, "activity_10": 31.167304, "activity_20": 31.172719, "activity_30": 31.085824}, "trend_signal": 0, "fair_value": 30.912321, "relative_strength": -16.395853, "rate_of_change": -0.17061324573306783, "market_dynamics": 0.353797, "expectation": {"probability": 59.06, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.076181, "high": 30.887572, "low": 29.843703, "close": 30.3588, "volume": 7934497}, "trend_line": 31.06975, "activity_lines": {"activity_5": 30.493707, "activity_10": 30.977776, "activity_20": 31.105831, "activity_30": 31.037189}, "trend_signal": 0, "fair_value": 30.946794, "relative_strength": -16.065693, "rate_of_change": -0.1378443106574359, "market_dynamics": -0.072351, "expectation": {"probability": 55.2693, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.057919, "high": 30.130853, "low": 29.374163, "close": 29.7753, "volume": 5526811}, "trend_line": 30.984283, "activity_lines": {"activity_5": 30.135113, "activity_10": 30.700471, "activity_20": 30.990346, "activity_30": 30.953676}, "trend_signal": 0, "fair_value": 30.976965, "relative_strength": -18.290761, "rate_of_change": -0.27508106759789747, "market_dynamics": -0.547122, "expectation": {"probability": 63.0172, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.793564, "high": 30.190143, "low": 29.228325, "close": 30.0853, "volume": 6550171}, "trend_line": 30.89017, "activity_lines": {"activity_5": 30.053073, "activity_10": 30.519591, "activity_20": 30.911214, "activity_30": 30.895677}, "trend_signal": 0, "fair_value": 31.007188, "relative_strength": -16.651817, "rate_of_change": -0.30374432095136783, "market_dynamics": -0.662009, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.966778, "high": 31.275032, "low": 29.720625, "close": 30.5229, "volume": 8611967}, "trend_line": 30.84119, "activity_lines": {"activity_5": 30.198947, "activity_10": 30.447949, "activity_20": 30.871697, "activity_30": 30.871982}, "trend_signal": 0, "fair_value": 31.053719, "relative_strength": -16.328834, "rate_of_change": -0.1585617690028907, "market_dynamics": -0.637768, "expectation": {"probability": 54.9361, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.322303, "high": 30.531989, "low": 29.644929, "close": 29.9394, "volume": 7584162}, "trend_line": 30.810717, "activity_lines": {"activity_5": 30.13026, "activity_10": 30.297178, "activity_20": 30.771312, "activity_30": 30.813802}, "trend_signal": 0, "fair_value": 31.083924, "relative_strength": -18.293973, "rate_of_change": -0.09880617446992362, "market_dynamics": -0.706624, "expectation": {"probability": 62.6809, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.857357, "high": 31.261337, "low": 29.857357, "close": 30.8602, "volume": 6197362}, "trend_line": 30.8142, "activity_lines": {"activity_5": 30.371547, "activity_10": 30.343533, "activity_20": 30.762455, "activity_30": 30.816995}, "trend_signal": 0, "fair_value": 31.119674, "relative_strength": -15.174132, "rate_of_change": 0.011304508103460353, "market_dynamics": -0.556852, "expectation": {"probability": 51.0842, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.905837, "high": 31.261391, "low": 30.158262, "close": 30.5594, "volume": 8452953}, "trend_line": 30.821, "activity_lines": {"activity_5": 30.47914, "activity_10": 30.34636, "activity_20": 30.721825, "activity_30": 30.800556}, "trend_signal": 0, "fair_value": 31.151103, "relative_strength": -15.47793, "rate_of_change": 0.022067747986324212, "market_dynamics": -0.417419, "expectation": {"probability": 61.6005, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.541148, "high": 31.161088, "low": 30.42263, "close": 30.7326, "volume": 9267320}, "trend_line": 30.830313, "activity_lines": {"activity_5": 30.592193, "activity_10": 30.413664, "activity_20": 30.697197, "activity_30": 30.794853}, "trend_signal": 0, "fair_value": 31.183029, "relative_strength": -16.387719, "rate_of_change": 0.030216410888675882, "market_dynamics": -0.319521, "expectation": {"probability": 52.1013, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 30.878479, "high": 31.461952, "low": 30.31324, "close": 31.2705, "volume": 8802907}, "trend_line": 30.8709, "activity_lines": {"activity_5": 30.841393, "activity_10": 30.589375, "activity_20": 30.728701, "activity_30": 30.823252}, "trend_signal": 0, "fair_value": 31.217335, "relative_strength": -14.728707, "rate_of_change": 0.1316464091687898, "market_dynamics": -0.020996, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.69528, "high": 32.027554, "low": 30.883054, "close": 31.1138, "volume": 7883693}, "trend_line": 30.881353, "activity_lines": {"activity_5": 30.98852, "activity_10": 30.717531, "activity_20": 30.742133, "activity_30": 30.838923}, "trend_signal": 0, "fair_value": 31.250673, "relative_strength": -13.831467, "rate_of_change": 0.033860366882733646, "market_dynamics": 0.195479, "expectation": {"probability": 51.8613, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.169238, "high": 31.621501, "low": 30.250867, "close": 30.3847, "volume": 5954681}, "trend_line": 30.8334, "activity_lines": {"activity_5": 30.81432, "activity_10": 30.6926, "activity_20": 30.687199, "activity_30": 30.806881}, "trend_signal": 0, "fair_value": 31.272787, "relative_strength": -14.065997, "rate_of_change": -0.15528140881651037, "market_dynamics": 0.079468, "expectation": {"probability": 56.6549, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.587782, "high": 31.501539, "low": 29.877082, "close": 31.4277, "volume": 6832367}, "trend_line": 30.840677, "activity_lines": {"activity_5": 31.019487, "activity_10": 30.856835, "activity_20": 30.73627, "activity_30": 30.845223}, "trend_signal": 0, "fair_value": 31.304269, "relative_strength": -7.839831, "rate_of_change": 0.023601030051821802, "market_dynamics": 0.233165, "expectation": {"probability": 45.9865, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.846205, "high": 31.88918, "low": 30.846205, "close": 31.2154, "volume": 9202063}, "trend_line": 30.892773, "activity_lines": {"activity_5": 31.096, "activity_10": 30.952425, "activity_20": 30.767747, "activity_30": 30.869398}, "trend_signal": 0, "fair_value": 31.331243, "relative_strength": -10.343191, "rate_of_change": 0.16891976787668705, "market_dynamics": 0.432331, "expectation": {"probability": 50.6348, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.363018, "high": 32.682886, "low": 31.363018, "close": 32.4706, "volume": 10432690}, "trend_line": 30.99477, "activity_lines": {"activity_5": 31.558727, "activity_10": 31.255687, "activity_20": 30.921157, "activity_30": 30.971194}, "trend_signal": 0, "fair_value": 31.364354, "relative_strength": -6.81667, "rate_of_change": 0.3301645986910945, "market_dynamics": 0.778517, "expectation": {"probability": 44.927, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.562916, "high": 33.698188, "low": 32.442928, "close": 33.5782, "volume": 6810073}, "trend_line": 31.089233, "activity_lines": {"activity_5": 32.310647, "activity_10": 31.724918, "activity_20": 31.17784, "activity_30": 31.137867}, "trend_signal": 1, "fair_value": 31.402142, "relative_strength": -4.938028, "rate_of_change": 0.3047707726174483, "market_dynamics": 1.29014, "expectation": {"probability": 42.933, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.633548, "high": 34.191954, "low": 33.333578, "close": 34.1135, "volume": 5014050}, "trend_line": 31.21956, "activity_lines": {"activity_5": 33.076707, "activity_10": 32.225316, "activity_20": 31.475956, "activity_30": 31.332981}, "trend_signal": 1, "fair_value": 31.446971, "relative_strength": -4.653722, "rate_of_change": 0.41920300832124485, "market_dynamics": 1.433672, "expectation": {"probability": 43.9004, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.178119, "high": 34.427325, "low": 32.705958, "close": 32.9044, "volume": 5175390}, "trend_line": 31.301177, "activity_lines": {"activity_5": 33.191147, "activity_10": 32.446727, "activity_20": 31.646351, "activity_30": 31.44168}, "trend_signal": 1, "fair_value": 31.479923, "relative_strength": -7.7132, "rate_of_change": 0.26142905281175594, "market_dynamics": 1.304859, "expectation": {"probability": 46.3851, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.913689, "high": 33.51363, "low": 31.566129, "close": 33.5044, "volume": 4894127}, "trend_line": 31.35924, "activity_lines": {"activity_5": 33.40714, "activity_10": 32.734593, "activity_20": 31.871362, "activity_30": 31.583823}, "trend_signal": 1, "fair_value": 31.517598, "relative_strength": -5.367982, "rate_of_change": 0.18549781690318112, "market_dynamics": 1.095233, "expectation": {"probability": 44.0341, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.753563, "high": 33.873551, "low": 32.507533, "close": 32.6829, "volume": 5236819}, "trend_line": 31.428367, "activity_lines": {"activity_5": 33.1967, "activity_10": 32.822698, "activity_20": 32.007714, "activity_30": 31.669221}, "trend_signal": 1, "fair_value": 31.544229, "relative_strength": -8.468185, "rate_of_change": 0.22043582688866728, "market_dynamics": 0.887613, "expectation": {"probability": 46.3968, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.618299, "high": 33.218239, "low": 32.193725, "close": 32.526, "volume": 8445525}, "trend_line": 31.467933, "activity_lines": {"activity_5": 32.919807, "activity_10": 32.856596, "activity_20": 32.117405, "activity_30": 31.740036}, "trend_signal": 1, "fair_value": 31.580276, "relative_strength": -10.003778, "rate_of_change": 0.12589263705618908, "market_dynamics": 0.750469, "expectation": {"probability": 46.288, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.286055, "high": 32.876766, "low": 32.156837, "close": 32.6091, "volume": 5180223}, "trend_line": 31.50937, "activity_lines": {"activity_5": 32.74076, "activity_10": 32.879927, "activity_20": 32.22291, "activity_30": 31.81366}, "trend_signal": 1, "fair_value": 31.611954, "relative_strength": -9.998713, "rate_of_change": 0.13168008206958476, "market_dynamics": 0.631298, "expectation": {"probability": 43.2509, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.673704, "high": 33.25057, "low": 32.226056, "close": 32.9506, "volume": 5558523}, "trend_line": 31.541767, "activity_lines": {"activity_5": 32.77584, "activity_10": 32.924905, "activity_20": 32.350222, "activity_30": 31.906642}, "trend_signal": 1, "fair_value": 31.646595, "relative_strength": -8.699052, "rate_of_change": 0.10281703505972846, "market_dynamics": 0.520256, "expectation": {"probability": 44.2331, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.162824, "high": 33.218203, "low": 32.544424, "close": 32.7844, "volume": 5284819}, "trend_line": 31.577333, "activity_lines": {"activity_5": 32.75244, "activity_10": 32.911976, "activity_20": 32.446586, "activity_30": 31.986812}, "trend_signal": 1, "fair_value": 31.679642, "relative_strength": -10.501156, "rate_of_change": 0.11275842599433102, "market_dynamics": 0.412413, "expectation": {"probability": 46.2933, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.810616, "high": 34.524464, "low": 32.628491, "close": 34.2863, "volume": 5062790}, "trend_line": 31.65335, "activity_lines": {"activity_5": 33.277673, "activity_10": 33.143593, "activity_20": 32.673135, "activity_30": 32.161584}, "trend_signal": 1, "fair_value": 31.72075, "relative_strength": -6.976609, "rate_of_change": 0.24073280666229865, "market_dynamics": 0.416853, "expectation": {"probability": 43.3643, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.043454, "high": 35.248284, "low": 33.77727, "close": 34.5945, "volume": 6337189}, "trend_line": 31.754057, "activity_lines": {"activity_5": 33.798747, "activity_10": 33.398233, "activity_20": 32.911116, "activity_30": 32.351336}, "trend_signal": 1, "fair_value": 31.766966, "relative_strength": -3.957072, "rate_of_change": 0.3181558981908704, "market_dynamics": 0.653256, "expectation": {"probability": 44.3415, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.64117, "high": 35.976755, "low": 34.482394, "close": 35.7993, "volume": 4888278}, "trend_line": 31.898227, "activity_lines": {"activity_5": 34.58352, "activity_10": 33.853449, "activity_20": 33.241672, "activity_30": 32.612319}, "trend_signal": 1, "fair_value": 31.820279, "relative_strength": 0.372729, "rate_of_change": 0.4540207256036576, "market_dynamics": 0.897106, "expectation": {"probability": 45.5837, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.883391, "high": 37.695307, "low": 35.500461, "close": 37.1536, "volume": 4496654}, "trend_line": 32.05756, "activity_lines": {"activity_5": 35.607047, "activity_10": 34.524251, "activity_20": 33.67769, "activity_30": 32.951375}, "trend_signal": 1, "fair_value": 31.875539, "relative_strength": 6.435187, "rate_of_change": 0.49950425144320315, "market_dynamics": 1.228287, "expectation": {"probability": 46.0862, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.032112, "high": 37.302965, "low": 35.883322, "close": 36.7239, "volume": 6940577}, "trend_line": 32.237823, "activity_lines": {"activity_5": 36.20714, "activity_10": 35.039667, "activity_20": 34.041382, "activity_30": 33.25243}, "trend_signal": 1, "fair_value": 31.921521, "relative_strength": 5.219881, "rate_of_change": 0.5623104191335725, "market_dynamics": 1.461351, "expectation": {"probability": 47.7283, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.742639, "high": 36.840706, "low": 36.29433, "close": 36.6866, "volume": 3855858}, "trend_line": 32.45331, "activity_lines": {"activity_5": 36.532167, "activity_10": 35.489765, "activity_20": 34.372993, "activity_30": 33.539448}, "trend_signal": 1, "fair_value": 31.969403, "relative_strength": 1.198999, "rate_of_change": 0.6684291305898761, "market_dynamics": 1.413033, "expectation": {"probability": 47.6252, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.686587, "high": 37.106876, "low": 36.593189, "close": 36.9481, "volume": 5781803}, "trend_line": 32.685413, "activity_lines": {"activity_5": 36.78434, "activity_10": 35.914615, "activity_20": 34.703717, "activity_30": 33.829434}, "trend_signal": 1, "fair_value": 32.020579, "relative_strength": 0.634516, "rate_of_change": 0.7151905306423136, "market_dynamics": 1.414284, "expectation": {"probability": 46.1372, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.9481, "high": 37.190934, "low": 36.364365, "close": 36.9481, "volume": 4079064}, "trend_line": 32.905057, "activity_lines": {"activity_5": 36.879607, "activity_10": 36.259062, "activity_20": 35.006659, "activity_30": 34.104446}, "trend_signal": 1, "fair_value": 32.071233, "relative_strength": 0.416832, "rate_of_change": 0.6719939564477965, "market_dynamics": 1.396549, "expectation": {"probability": 46.7649, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.882763, "high": 37.770041, "low": 36.780025, "close": 36.9855, "volume": 3313287}, "trend_line": 33.145397, "activity_lines": {"activity_5": 36.910753, "activity_10": 36.531418, "activity_20": 35.281909, "activity_30": 34.3677}, "trend_signal": 1, "fair_value": 32.125155, "relative_strength": 4.907783, "rate_of_change": 0.7304044481673542, "market_dynamics": 1.306888, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.976113, "high": 38.27434, "low": 36.873376, "close": 38.265, "volume": 4408714}, "trend_line": 33.418053, "activity_lines": {"activity_5": 37.379607, "activity_10": 36.963049, "activity_20": 35.65255, "activity_30": 34.697997}, "trend_signal": 1, "fair_value": 32.194326, "relative_strength": 4.492673, "rate_of_change": 0.8226059262467056, "market_dynamics": 1.433075, "expectation": {"probability": 47.1755, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.321073, "high": 38.741362, "low": 37.368416, "close": 38.0222, "volume": 5650627}, "trend_line": 33.66803, "activity_lines": {"activity_5": 37.664787, "activity_10": 37.250887, "activity_20": 35.966497, "activity_30": 34.995039}, "trend_signal": 1, "fair_value": 32.262305, "relative_strength": 2.573638, "rate_of_change": 0.748029814902745, "market_dynamics": 1.530194, "expectation": {"probability": 49.8282, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.171619, "high": 38.675967, "low": 37.74199, "close": 38.1436, "volume": 4925153}, "trend_line": 33.941503, "activity_lines": {"activity_5": 37.901393, "activity_10": 37.492873, "activity_20": 36.26557, "activity_30": 35.283786}, "trend_signal": 1, "fair_value": 32.33456, "relative_strength": 2.428838, "rate_of_change": 0.8122631469675999, "market_dynamics": 1.589661, "expectation": {"probability": 47.2491, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.302351, "high": 38.657261, "low": 37.695266, "close": 37.9381, "volume": 3826794}, "trend_line": 34.177433, "activity_lines": {"activity_5": 37.9898, "activity_10": 37.632965, "activity_20": 36.523332, "activity_30": 35.541631}, "trend_signal": 1, "fair_value": 32.403045, "relative_strength": 1.704161, "rate_of_change": 0.6951076974994399, "market_dynamics": 1.56873, "expectation": {"probability": 49.9371, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.934155, "high": 37.934155, "low": 37.212094, "close": 37.6038, "volume": 4062928}, "trend_line": 34.412247, "activity_lines": {"activity_5": 37.900773, "activity_10": 37.673389, "activity_20": 36.731044, "activity_30": 35.762686}, "trend_signal": 1, "fair_value": 32.46574, "relative_strength": -0.12358, "rate_of_change": 0.6870439918644565, "market_dynamics": 1.380891, "expectation": {"probability": 48.3845, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.717093, "high": 38.896932, "low": 37.603829, "close": 38.8403, "volume": 4633612}, "trend_line": 34.682503, "activity_lines": {"activity_5": 38.182693, "activity_10": 37.930445, "activity_20": 37.034139, "activity_30": 36.048367}, "trend_signal": 1, "fair_value": 32.533878, "relative_strength": 2.465842, "rate_of_change": 0.7853483092806937, "market_dynamics": 1.221933, "expectation": {"probability": 46.8076, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.830894, "high": 38.925281, "low": 38.009726, "close": 38.1985, "volume": 3683447}, "trend_line": 34.913437, "activity_lines": {"activity_5": 38.212327, "activity_10": 38.032331, "activity_20": 37.250701, "activity_30": 36.275206}, "trend_signal": 1, "fair_value": 32.598694, "relative_strength": 2.016837, "rate_of_change": 0.6658515966970575, "market_dynamics": 0.817338, "expectation": {"probability": 49.2813, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.349454, "high": 38.538228, "low": 37.386706, "close": 37.4339, "volume": 6649059}, "trend_line": 35.124107, "activity_lines": {"activity_5": 37.97534, "activity_10": 37.967709, "activity_20": 37.36818, "activity_30": 36.437816}, "trend_signal": 1, "fair_value": 32.655808, "relative_strength": 1.632511, "rate_of_change": 0.6034066482769953, "market_dynamics": 0.478134, "expectation": {"probability": 48.7607, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.349007, "high": 40.548732, "low": 36.905387, "close": 40.4921, "volume": 8848061}, "trend_line": 35.46102, "activity_lines": {"activity_5": 38.805067, "activity_10": 38.450291, "activity_20": 37.753545, "activity_30": 36.784138}, "trend_signal": 1, "fair_value": 32.733371, "relative_strength": 5.031058, "rate_of_change": 0.9592073045444133, "market_dynamics": 0.518735, "expectation": {"probability": 46.88, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.3883, "high": 41.615334, "low": 39.368918, "close": 40.3883, "volume": 7509469}, "trend_line": 35.759707, "activity_lines": {"activity_5": 39.429927, "activity_10": 38.849564, "activity_20": 38.091486, "activity_30": 37.102028}, "trend_signal": 1, "fair_value": 32.806729, "relative_strength": 7.034987, "rate_of_change": 0.8422966964853269, "market_dynamics": 0.493244, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.265548, "high": 41.846532, "low": 39.982387, "close": 41.351, "volume": 4561765}, "trend_line": 36.09756, "activity_lines": {"activity_5": 40.190053, "activity_10": 39.362004, "activity_20": 38.485695, "activity_30": 37.462756}, "trend_signal": 1, "fair_value": 32.889164, "relative_strength": 7.802698, "rate_of_change": 0.9447868238965231, "market_dynamics": 0.689974, "expectation": {"probability": 46.9048, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.530355, "high": 41.917342, "low": 41.086735, "close": 41.4926, "volume": 3249452}, "trend_line": 36.398293, "activity_lines": {"activity_5": 40.83, "activity_10": 39.84408, "activity_20": 38.852596, "activity_30": 37.810823}, "trend_signal": 1, "fair_value": 32.965214, "relative_strength": 6.963511, "rate_of_change": 0.8331117117057248, "market_dynamics": 0.889059, "expectation": {"probability": 47.2079, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.530383, "high": 41.530383, "low": 39.85029, "close": 39.9258, "volume": 4480790}, "trend_line": 36.60988, "activity_lines": {"activity_5": 40.728073, "activity_10": 39.978185, "activity_20": 39.035963, "activity_30": 38.038404}, "trend_signal": 1, "fair_value": 33.031274, "relative_strength": 2.160932, "rate_of_change": 0.5813102279274317, "market_dynamics": 0.669851, "expectation": {"probability": 49.5211, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.784187, "high": 39.972961, "low": 38.934703, "close": 39.6898, "volume": 5055401}, "trend_line": 36.795757, "activity_lines": {"activity_5": 40.381353, "activity_10": 40.036978, "activity_20": 39.171466, "activity_30": 38.237109}, "trend_signal": 1, "fair_value": 33.090906, "relative_strength": 2.258523, "rate_of_change": 0.5077235981106876, "market_dynamics": 0.383817, "expectation": {"probability": 48.5862, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.784214, "high": 40.076815, "low": 38.226825, "close": 38.7082, "volume": 8540098}, "trend_line": 36.989217, "activity_lines": {"activity_5": 39.76092, "activity_10": 39.885449, "activity_20": 39.194958, "activity_30": 38.360492}, "trend_signal": 1, "fair_value": 33.142396, "relative_strength": 1.656687, "rate_of_change": 0.5257671421191161, "market_dynamics": 0.109327, "expectation": {"probability": 47.4563, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.632667, "high": 39.236745, "low": 38.302312, "close": 38.9819, "volume": 2070175}, "trend_line": 37.1718, "activity_lines": {"activity_5": 39.343727, "activity_10": 39.763604, "activity_20": 39.237113, "activity_30": 38.489052}, "trend_signal": 1, "fair_value": 33.189457, "relative_strength": 1.758504, "rate_of_change": 0.49361142194494434, "market_dynamics": -0.325997, "expectation": {"probability": 46.5301, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.925245, "high": 39.425497, "low": 38.472187, "close": 39.2556, "volume": 3396573}, "trend_line": 37.39089, "activity_lines": {"activity_5": 39.175707, "activity_10": 39.688947, "activity_20": 39.294582, "activity_30": 38.623491}, "trend_signal": 1, "fair_value": 33.240598, "relative_strength": 3.11841, "rate_of_change": 0.5893984149274487, "market_dynamics": -0.597131, "expectation": {"probability": 47.408, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.265991, "high": 39.265991, "low": 37.873512, "close": 37.9212, "volume": 3402250}, "trend_line": 37.57073, "activity_lines": {"activity_5": 38.71202, "activity_10": 39.352453, "activity_20": 39.212733, "activity_30": 38.657705}, "trend_signal": 1, "fair_value": 33.280674, "relative_strength": 1.616534, "rate_of_change": 0.48097277170989694, "market_dynamics": -0.89774, "expectation": {"probability": 48.2049, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.959308, "high": 40.7538, "low": 37.587345, "close": 40.6012, "volume": 3728277}, "trend_line": 37.837133, "activity_lines": {"activity_5": 39.275307, "activity_10": 39.494371, "activity_20": 39.381488, "activity_30": 38.853219}, "trend_signal": 1, "fair_value": 33.341617, "relative_strength": 5.544673, "rate_of_change": 0.7090705983088536, "market_dynamics": -0.952637, "expectation": {"probability": 47.528, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.973199, "high": 41.602676, "low": 40.458173, "close": 41.2021, "volume": 3882339}, "trend_line": 38.112183, "activity_lines": {"activity_5": 39.978133, "activity_10": 39.74356, "activity_20": 39.590075, "activity_30": 39.070314}, "trend_signal": 1, "fair_value": 33.403579, "relative_strength": 5.104822, "rate_of_change": 0.7269313983170983, "market_dynamics": -0.773447, "expectation": {"probability": 47.7358, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.963702, "high": 41.378585, "low": 39.757204, "close": 40.277, "volume": 5018746}, "trend_line": 38.361937, "activity_lines": {"activity_5": 40.206333, "activity_10": 39.809753, "activity_20": 39.690479, "activity_30": 39.209979}, "trend_signal": 1, "fair_value": 33.460093, "relative_strength": 3.648759, "rate_of_change": 0.6553127644249499, "market_dynamics": -0.629833, "expectation": {"probability": 49.3461, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.761911, "high": 41.001788, "low": 39.590235, "close": 40.7252, "volume": 4437002}, "trend_line": 38.576567, "activity_lines": {"activity_5": 40.497593, "activity_10": 39.976964, "activity_20": 39.823988, "activity_30": 39.362448}, "trend_signal": 1, "fair_value": 33.524928, "relative_strength": 4.74764, "rate_of_change": 0.5594868684550514, "market_dynamics": -0.358144, "expectation": {"probability": 48.6197, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.753799, "high": 42.146276, "low": 40.338917, "close": 41.5168, "volume": 3146490}, "trend_line": 38.80731, "activity_lines": {"activity_5": 40.954747, "activity_10": 40.302055, "activity_20": 40.020015, "activity_30": 39.55214}, "trend_signal": 1, "fair_value": 33.600074, "relative_strength": 4.998378, "rate_of_change": 0.5981429088804194, "market_dynamics": -0.326143, "expectation": {"probability": 49.5888, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.621747, "high": 43.22405, "low": 40.908054, "close": 43.1096, "volume": 5990073}, "trend_line": 39.050987, "activity_lines": {"activity_5": 41.703127, "activity_10": 40.887818, "activity_20": 40.351675, "activity_30": 39.829707}, "trend_signal": 1, "fair_value": 33.67779, "relative_strength": 10.440623, "rate_of_change": 0.6279152046354105, "market_dynamics": -0.04877, "expectation": {"probability": 49.6922, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.243172, "high": 44.1397, "low": 42.680553, "close": 44.1397, "volume": 6872682}, "trend_line": 39.283857, "activity_lines": {"activity_5": 42.627647, "activity_10": 41.598695, "activity_20": 40.756814, "activity_30": 40.158011}, "trend_signal": 1, "fair_value": 33.748059, "relative_strength": 13.666466, "rate_of_change": 0.5963229559345027, "market_dynamics": 0.359389, "expectation": {"probability": 48.12, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.863107, "high": 44.382902, "low": 41.669665, "close": 41.8793, "volume": 7097006}, "trend_line": 39.455703, "activity_lines": {"activity_5": 42.60286, "activity_10": 41.799835, "activity_20": 40.915553, "activity_30": 40.325459}, "trend_signal": 1, "fair_value": 33.809822, "relative_strength": 10.885212, "rate_of_change": 0.43744686271514066, "market_dynamics": 0.542682, "expectation": {"probability": 50.2641, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.97466, "high": 43.185926, "low": 41.707609, "close": 42.9761, "volume": 6987994}, "trend_line": 39.665353, "activity_lines": {"activity_5": 42.836853, "activity_10": 42.147713, "activity_20": 41.164278, "activity_30": 40.552582}, "trend_signal": 1, "fair_value": 33.880111, "relative_strength": 15.901453, "rate_of_change": 0.5313553784607601, "market_dynamics": 0.886478, "expectation": {"probability": 49.0619, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.061913, "high": 43.328964, "low": 42.279836, "close": 42.8807, "volume": 11942017}, "trend_line": 39.863107, "activity_lines": {"activity_5": 42.888987, "activity_10": 42.4106, "activity_20": 41.381166, "activity_30": 40.760023}, "trend_signal": 1, "fair_value": 33.941829, "relative_strength": 14.514473, "rate_of_change": 0.498556006800182, "market_dynamics": 0.965473, "expectation": {"probability": 50.2641, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.224062, "high": 43.643713, "low": 42.003259, "close": 43.3862, "volume": 6738133}, "trend_line": 40.07771, "activity_lines": {"activity_5": 43.018693, "activity_10": 42.675224, "activity_20": 41.62026, "activity_30": 40.98732}, "trend_signal": 1, "fair_value": 33.999415, "relative_strength": 17.004916, "rate_of_change": 0.538349908350104, "market_dynamics": 0.915548, "expectation": {"probability": 47.72, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.500616, "high": 44.740493, "low": 41.297449, "close": 41.6408, "volume": 8335704}, "trend_line": 40.232887, "activity_lines": {"activity_5": 42.54816, "activity_10": 42.571865, "activity_20": 41.679345, "activity_30": 41.088164}, "trend_signal": 1, "fair_value": 34.042874, "relative_strength": 22.729615, "rate_of_change": 0.3871902860717211, "market_dynamics": 0.878209, "expectation": {"probability": 49.3106, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.871284, "high": 42.701485, "low": 39.301164, "close": 42.4992, "volume": 7454170}, "trend_line": 40.374027, "activity_lines": {"activity_5": 42.530353, "activity_10": 42.616604, "activity_20": 41.814217, "activity_30": 41.234378}, "trend_signal": 1, "fair_value": 34.090702, "relative_strength": 17.882476, "rate_of_change": 0.3508075371275247, "market_dynamics": 0.721469, "expectation": {"probability": 46.5731, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 42.836344, "high": 44.059689, "low": 42.595528, "close": 43.4432, "volume": 4517271}, "trend_line": 40.554727, "activity_lines": {"activity_5": 42.785887, "activity_10": 42.792575, "activity_20": 42.033527, "activity_30": 41.432389}, "trend_signal": 1, "fair_value": 34.144744, "relative_strength": 21.592521, "rate_of_change": 0.44756496546654023, "market_dynamics": 0.584129, "expectation": {"probability": 47.6152, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.462481, "high": 43.915216, "low": 42.133177, "close": 43.2024, "volume": 4295333}, "trend_line": 40.723353, "activity_lines": {"activity_5": 42.930013, "activity_10": 42.875345, "activity_20": 42.220614, "activity_30": 41.603207}, "trend_signal": 1, "fair_value": 34.212996, "relative_strength": 15.067516, "rate_of_change": 0.41579863180931603, "market_dynamics": 0.315907, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.375739, "high": 45.167408, "low": 42.826679, "close": 43.4528, "volume": 6971406}, "trend_line": 40.907177, "activity_lines": {"activity_5": 43.13616, "activity_10": 42.972996, "activity_20": 42.415947, "activity_30": 41.7793}, "trend_signal": 1, "fair_value": 34.279346, "relative_strength": 12.052208, "rate_of_change": 0.45139701536853855, "market_dynamics": 0.261086, "expectation": {"probability": 47.72, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.462414, "high": 44.001842, "low": 42.388376, "close": 42.7496, "volume": 4976178}, "trend_line": 41.078703, "activity_lines": {"activity_5": 43.103467, "activity_10": 42.936553, "activity_20": 42.526389, "activity_30": 41.898166}, "trend_signal": 1, "fair_value": 34.341458, "relative_strength": 10.386929, "rate_of_change": 0.41930539474772377, "market_dynamics": 0.069272, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.40289, "high": 42.749665, "low": 40.68828, "close": 42.7304, "volume": 5871920}, "trend_line": 41.208373, "activity_lines": {"activity_5": 42.990453, "activity_10": 42.921893, "activity_20": 42.615757, "activity_30": 42.004727}, "trend_signal": 1, "fair_value": 34.400264, "relative_strength": 4.597346, "rate_of_change": 0.31566235185177194, "market_dynamics": -0.210963, "expectation": {"probability": 51.0178, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.47031, "high": 43.501003, "low": 41.882719, "close": 42.6148, "volume": 4381874}, "trend_line": 41.355583, "activity_lines": {"activity_5": 42.823493, "activity_10": 42.87074, "activity_20": 42.676266, "activity_30": 42.095465}, "trend_signal": 1, "fair_value": 34.449643, "relative_strength": 6.714658, "rate_of_change": 0.3572332253932985, "market_dynamics": -0.469399, "expectation": {"probability": 49.8917, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.922994, "high": 43.067483, "low": 41.844139, "close": 42.8363, "volume": 4008840}, "trend_line": 41.535663, "activity_lines": {"activity_5": 42.785593, "activity_10": 42.866429, "activity_20": 42.741874, "activity_30": 42.190995}, "trend_signal": 1, "fair_value": 34.503031, "relative_strength": 5.153749, "rate_of_change": 0.4354430210789113, "market_dynamics": -0.781637, "expectation": {"probability": 48.631, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.576238, "high": 42.889299, "low": 41.911586, "close": 42.1813, "volume": 5763333}, "trend_line": 41.59197, "activity_lines": {"activity_5": 42.553767, "activity_10": 42.743835, "activity_20": 42.721696, "activity_30": 42.232649}, "trend_signal": 1, "fair_value": 34.561878, "relative_strength": 1.622664, "rate_of_change": 0.1355630220709463, "market_dynamics": -0.955423, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.229466, "high": 43.144566, "low": 41.848977, "close": 42.6822, "volume": 3858284}, "trend_line": 41.668433, "activity_lines": {"activity_5": 42.573673, "activity_10": 42.73422, "activity_20": 42.741699, "activity_30": 42.302986}, "trend_signal": 1, "fair_value": 34.646596, "relative_strength": 2.889312, "rate_of_change": 0.18384077503421173, "market_dynamics": -1.022175, "expectation": {"probability": 49.5922, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.807467, "high": 43.03865, "low": 41.718978, "close": 42.3451, "volume": 3995363}, "trend_line": 41.70157, "activity_lines": {"activity_5": 42.485707, "activity_10": 42.64438, "activity_20": 42.722548, "activity_30": 42.346642}, "trend_signal": 1, "fair_value": 34.715126, "relative_strength": 1.942086, "rate_of_change": 0.07952542875801549, "market_dynamics": -1.046528, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.547324, "high": 43.37573, "low": 42.027162, "close": 42.4221, "volume": 6966395}, "trend_line": 41.732553, "activity_lines": {"activity_5": 42.449093, "activity_10": 42.571342, "activity_20": 42.700883, "activity_30": 42.393128}, "trend_signal": 1, "fair_value": 34.771038, "relative_strength": -1.507281, "rate_of_change": 0.07429696292011596, "market_dynamics": -0.95515, "expectation": {"probability": 47.5158, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 42.460694, "high": 43.221673, "low": 42.229511, "close": 42.846, "volume": 5611400}, "trend_line": 41.829893, "activity_lines": {"activity_5": 42.566627, "activity_10": 42.593942, "activity_20": 42.711509, "activity_30": 42.464963}, "trend_signal": 1, "fair_value": 34.838463, "relative_strength": -2.414613, "rate_of_change": 0.23324717277659845, "market_dynamics": -0.873124, "expectation": {"probability": 48.2297, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.779778, "high": 43.363271, "low": 42.055274, "close": 43.0618, "volume": 6012468}, "trend_line": 41.942293, "activity_lines": {"activity_5": 42.755447, "activity_10": 42.662258, "activity_20": 42.736357, "activity_30": 42.544441}, "trend_signal": 1, "fair_value": 34.900453, "relative_strength": -1.842528, "rate_of_change": 0.2687073572002705, "market_dynamics": -0.66455, "expectation": {"probability": 48.9486, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.061753, "high": 43.582034, "low": 42.565785, "close": 43.3146, "volume": 5039502}, "trend_line": 42.09584, "activity_lines": {"activity_5": 42.969833, "activity_10": 42.783647, "activity_20": 42.78551, "activity_30": 42.632977}, "trend_signal": 1, "fair_value": 34.967828, "relative_strength": -2.02911, "rate_of_change": 0.36609109568712234, "market_dynamics": -0.418057, "expectation": {"probability": 49.9612, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.314604, "high": 44.724711, "low": 43.314604, "close": 43.6258, "volume": 5468898}, "trend_line": 42.250637, "activity_lines": {"activity_5": 43.245793, "activity_10": 42.951345, "activity_20": 42.868229, "activity_30": 42.731684}, "trend_signal": 1, "fair_value": 35.023454, "relative_strength": -2.85019, "rate_of_change": 0.36772517189345777, "market_dynamics": -0.250613, "expectation": {"probability": 50.2516, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.732804, "high": 44.306572, "low": 42.857565, "close": 44.0829, "volume": 6425175}, "trend_line": 42.411547, "activity_lines": {"activity_5": 43.58874, "activity_10": 43.185873, "activity_20": 42.986165, "activity_30": 42.849894}, "trend_signal": 1, "fair_value": 35.086537, "relative_strength": 0.587418, "rate_of_change": 0.3808463290151134, "market_dynamics": 0.101007, "expectation": {"probability": 49.9605, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.199599, "high": 44.909516, "low": 43.966202, "close": 44.1218, "volume": 4975187}, "trend_line": 42.618233, "activity_lines": {"activity_5": 43.833933, "activity_10": 43.40078, "activity_20": 43.102536, "activity_30": 42.960233}, "trend_signal": 1, "fair_value": 35.140544, "relative_strength": -1.752802, "rate_of_change": 0.4873342630015305, "market_dynamics": 0.208128, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.22877, "high": 44.880338, "low": 43.353531, "close": 43.8495, "volume": 4806570}, "trend_line": 42.72651, "activity_lines": {"activity_5": 43.903307, "activity_10": 43.542805, "activity_20": 43.187063, "activity_30": 43.03967}, "trend_signal": 1, "fair_value": 35.188333, "relative_strength": -3.339211, "rate_of_change": 0.2540626215075625, "market_dynamics": 0.368525, "expectation": {"probability": 50.5823, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.810556, "high": 44.481573, "low": 43.256239, "close": 44.2968, "volume": 3746954}, "trend_line": 42.829667, "activity_lines": {"activity_5": 44.069267, "activity_10": 43.735827, "activity_20": 43.311984, "activity_30": 43.140979}, "trend_signal": 1, "fair_value": 35.245971, "relative_strength": -2.691871, "rate_of_change": 0.24143558647781682, "market_dynamics": 0.518568, "expectation": {"probability": 49.2936, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.131491, "high": 44.384338, "low": 43.309739, "close": 43.4313, "volume": 4415658}, "trend_line": 42.93481, "activity_lines": {"activity_5": 43.881247, "activity_10": 43.742129, "activity_20": 43.341829, "activity_30": 43.179794}, "trend_signal": 1, "fair_value": 35.30264, "relative_strength": -4.579846, "rate_of_change": 0.24549105179827385, "market_dynamics": 0.349396, "expectation": {"probability": 51.4917, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.27567, "high": 43.479893, "low": 42.57548, "close": 42.9353, "volume": 4758143}, "trend_line": 43.00848, "activity_lines": {"activity_5": 43.54086, "activity_10": 43.6385, "activity_20": 43.319997, "activity_30": 43.179826}, "trend_signal": 1, "fair_value": 35.349641, "relative_strength": -5.912843, "rate_of_change": 0.17158571331746875, "market_dynamics": 0.120624, "expectation": {"probability": 54.517, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.935304, "high": 43.402098, "low": 42.040616, "close": 43.2465, "volume": 4505082}, "trend_line": 43.066137, "activity_lines": {"activity_5": 43.380713, "activity_10": 43.582122, "activity_20": 43.330221, "activity_30": 43.195182}, "trend_signal": 1, "fair_value": 35.403763, "relative_strength": -6.616752, "rate_of_change": 0.1340596087097218, "market_dynamics": -0.05254, "expectation": {"probability": 51.1459, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.129847, "high": 43.436181, "low": 42.400481, "close": 42.9159, "volume": 5887802}, "trend_line": 43.05968, "activity_lines": {"activity_5": 43.16872, "activity_10": 43.458353, "activity_20": 43.30875, "activity_30": 43.185489}, "trend_signal": 1, "fair_value": 35.461165, "relative_strength": -8.385107, "rate_of_change": -0.01499321845374126, "market_dynamics": -0.293337, "expectation": {"probability": 60.2533, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.983993, "high": 44.559424, "low": 42.818767, "close": 44.4719, "volume": 5733573}, "trend_line": 43.070753, "activity_lines": {"activity_5": 43.537633, "activity_10": 43.620145, "activity_20": 43.438027, "activity_30": 43.2766}, "trend_signal": 1, "fair_value": 35.54741, "relative_strength": -4.784457, "rate_of_change": 0.025715472107556814, "market_dynamics": -0.106487, "expectation": {"probability": 51.4438, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.510827, "high": 45.181844, "low": 43.898158, "close": 44.6567, "volume": 5820570}, "trend_line": 43.163333, "activity_lines": {"activity_5": 43.956473, "activity_10": 43.794496, "activity_20": 43.576701, "activity_30": 43.378919}, "trend_signal": 1, "fair_value": 35.643597, "relative_strength": -5.437313, "rate_of_change": 0.2149486450817289, "market_dynamics": 0.246684, "expectation": {"probability": 50.1696, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.744011, "high": 45.597867, "low": 44.483929, "close": 44.9403, "volume": 5970843}, "trend_line": 43.228807, "activity_lines": {"activity_5": 44.388153, "activity_10": 44.001667, "activity_20": 43.733213, "activity_30": 43.493562}, "trend_signal": 1, "fair_value": 35.745354, "relative_strength": -2.561154, "rate_of_change": 0.15168893467981678, "market_dynamics": 0.578972, "expectation": {"probability": 50.6532, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.783245, "high": 46.451698, "low": 44.699822, "close": 45.6371, "volume": 4830286}, "trend_line": 43.320687, "activity_lines": {"activity_5": 44.918433, "activity_10": 44.31994, "activity_20": 43.945012, "activity_30": 43.648936}, "trend_signal": 1, "fair_value": 35.844901, "relative_strength": -2.782, "rate_of_change": 0.21254345510852563, "market_dynamics": 0.973167, "expectation": {"probability": 51.2177, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.931621, "high": 46.129775, "low": 45.15628, "close": 45.5096, "volume": 4481657}, "trend_line": 43.391467, "activity_lines": {"activity_5": 45.24684, "activity_10": 44.58748, "activity_20": 44.131332, "activity_30": 43.790156}, "trend_signal": 1, "fair_value": 35.932924, "relative_strength": -4.90561, "rate_of_change": 0.16338614389933193, "market_dynamics": 1.012672, "expectation": {"probability": 53.4283, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.548776, "high": 45.686178, "low": 43.095168, "close": 43.3209, "volume": 6591387}, "trend_line": 43.44747, "activity_lines": {"activity_5": 44.672767, "activity_10": 44.426891, "activity_20": 44.093355, "activity_30": 43.785603}, "trend_signal": 1, "fair_value": 36.003439, "relative_strength": -10.04802, "rate_of_change": 0.12906454626206582, "market_dynamics": 0.703937, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.193352, "high": 43.76259, "low": 42.496527, "close": 43.4976, "volume": 5590472}, "trend_line": 43.48075, "activity_lines": {"activity_5": 44.234327, "activity_10": 44.316173, "activity_20": 44.069165, "activity_30": 43.788838}, "trend_signal": 1, "fair_value": 36.070341, "relative_strength": -8.096115, "rate_of_change": 0.07659824611190882, "market_dynamics": 0.25376, "expectation": {"probability": 50.7148, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.33072, "high": 44.842142, "low": 43.33072, "close": 43.9294, "volume": 5476707}, "trend_line": 43.496957, "activity_lines": {"activity_5": 44.017093, "activity_10": 44.282758, "activity_20": 44.08061, "activity_30": 43.817783}, "trend_signal": 1, "fair_value": 36.135375, "relative_strength": -7.204877, "rate_of_change": 0.03727396606544601, "market_dynamics": -0.187839, "expectation": {"probability": 51.5716, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.165011, "high": 44.41528, "low": 42.300266, "close": 43.478, "volume": 10380424}, "trend_line": 43.506143, "activity_lines": {"activity_5": 43.716787, "activity_10": 44.149196, "activity_20": 44.041888, "activity_30": 43.81656}, "trend_signal": 1, "fair_value": 36.193431, "relative_strength": -6.250482, "rate_of_change": 0.02111871871864437, "market_dynamics": -0.528808, "expectation": {"probability": 60.4728, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.517221, "high": 44.950129, "low": 42.879282, "close": 44.9305, "volume": 5866142}, "trend_line": 43.5554, "activity_lines": {"activity_5": 44.044587, "activity_10": 44.275516, "activity_20": 44.13849, "activity_30": 43.908454}, "trend_signal": 1, "fair_value": 36.262675, "relative_strength": -6.471007, "rate_of_change": 0.11321849422505051, "market_dynamics": -0.49267, "expectation": {"probability": 51.5591, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.596773, "high": 44.694917, "low": 42.457227, "close": 42.575, "volume": 7752992}, "trend_line": 43.54958, "activity_lines": {"activity_5": 43.625827, "activity_10": 43.936935, "activity_20": 44.001859, "activity_30": 43.845202}, "trend_signal": 1, "fair_value": 36.315108, "relative_strength": -11.565316, "rate_of_change": -0.013362292620432682, "market_dynamics": -0.528911, "expectation": {"probability": 60.223, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.486747, "high": 42.678129, "low": 41.765385, "close": 42.2512, "volume": 6937367}, "trend_line": 43.533607, "activity_lines": {"activity_5": 43.14886, "activity_10": 43.573969, "activity_20": 43.837912, "activity_30": 43.761436}, "trend_signal": 0, "fair_value": 36.367949, "relative_strength": -11.622811, "rate_of_change": -0.036677736042449435, "market_dynamics": -0.623381, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.378782, "high": 42.697752, "low": 41.642699, "close": 41.7114, "volume": 7213731}, "trend_line": 43.503493, "activity_lines": {"activity_5": 42.575053, "activity_10": 43.156595, "activity_20": 43.629102, "activity_30": 43.643874}, "trend_signal": 0, "fair_value": 36.41446, "relative_strength": -12.738834, "rate_of_change": -0.0691741440124744, "market_dynamics": -0.755557, "expectation": {"probability": 55.8603, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.760468, "high": 42.398407, "low": 41.583808, "close": 41.9862, "volume": 4300629}, "trend_line": 43.475157, "activity_lines": {"activity_5": 42.240713, "activity_10": 42.847891, "activity_20": 43.457756, "activity_30": 43.545984}, "trend_signal": 0, "fair_value": 36.465327, "relative_strength": -13.271079, "rate_of_change": -0.06513499961944647, "market_dynamics": -1.043331, "expectation": {"probability": 52.1678, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.094114, "high": 42.34929, "low": 41.441454, "close": 42.0843, "volume": 5704194}, "trend_line": 43.471923, "activity_lines": {"activity_5": 42.038527, "activity_10": 42.623404, "activity_20": 43.305922, "activity_30": 43.456251}, "trend_signal": 0, "fair_value": 36.516689, "relative_strength": -12.027445, "rate_of_change": -0.0074387310435846754, "market_dynamics": -1.145141, "expectation": {"probability": 52.7467, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.002787, "high": 42.99412, "low": 41.333637, "close": 42.4588, "volume": 6647268}, "trend_line": 43.464477, "activity_lines": {"activity_5": 42.15092, "activity_10": 42.529285, "activity_20": 43.19816, "activity_30": 43.390889}, "trend_signal": 0, "fair_value": 36.566102, "relative_strength": -12.5203, "rate_of_change": -0.017128296808941516, "market_dynamics": -1.159323, "expectation": {"probability": 53.7893, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.31012, "high": 43.61868, "low": 42.032546, "close": 43.2618, "volume": 6213156}, "trend_line": 43.495033, "activity_lines": {"activity_5": 42.538727, "activity_10": 42.596842, "activity_20": 43.175628, "activity_30": 43.377813}, "trend_signal": 0, "fair_value": 36.629474, "relative_strength": -10.402743, "rate_of_change": 0.0703010874834572, "market_dynamics": -1.085815, "expectation": {"probability": 54.4419, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.538093, "high": 43.787173, "low": 41.923467, "close": 42.32, "volume": 7397109}, "trend_line": 43.49163, "activity_lines": {"activity_5": 42.545227, "activity_10": 42.497449, "activity_20": 43.064207, "activity_30": 43.302004}, "trend_signal": 0, "fair_value": 36.681957, "relative_strength": -11.870376, "rate_of_change": -0.007823881867151848, "market_dynamics": -0.987466, "expectation": {"probability": 56.5671, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.538074, "high": 43.71776, "low": 42.538074, "close": 43.3014, "volume": 8751594}, "trend_line": 43.50681, "activity_lines": {"activity_5": 42.838287, "activity_10": 42.605755, "activity_20": 43.049182, "activity_30": 43.289731}, "trend_signal": 0, "fair_value": 36.743129, "relative_strength": -10.056302, "rate_of_change": 0.034903267594249415, "market_dynamics": -0.734468, "expectation": {"probability": 54.3576, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.271687, "high": 44.29276, "low": 42.557927, "close": 43.579, "volume": 8373185}, "trend_line": 43.52405, "activity_lines": {"activity_5": 43.1362, "activity_10": 42.767744, "activity_20": 43.060335, "activity_30": 43.294389}, "trend_signal": 0, "fair_value": 36.807865, "relative_strength": -9.165138, "rate_of_change": 0.03962598039249725, "market_dynamics": -0.358841, "expectation": {"probability": 51.5961, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.479843, "high": 46.741327, "low": 43.370796, "close": 46.5728, "volume": 7986376}, "trend_line": 43.632657, "activity_lines": {"activity_5": 44.3324, "activity_10": 43.498633, "activity_20": 43.353453, "activity_30": 43.491082}, "trend_signal": 0, "fair_value": 36.892183, "relative_strength": -1.646211, "rate_of_change": 0.2495333040008897, "market_dynamics": 0.156878, "expectation": {"probability": 50.4666, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.949513, "high": 47.197346, "low": 45.601301, "close": 46.9396, "volume": 7656239}, "trend_line": 43.743117, "activity_lines": {"activity_5": 45.3766, "activity_10": 44.223525, "activity_20": 43.671501, "activity_30": 43.704433}, "trend_signal": 0, "fair_value": 36.986549, "relative_strength": -1.850485, "rate_of_change": 0.25315900427516075, "market_dynamics": 0.711129, "expectation": {"probability": 51.2894, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.562908, "high": 48.753753, "low": 46.562908, "close": 48.7141, "volume": 7075504}, "trend_line": 43.89749, "activity_lines": {"activity_5": 46.767113, "activity_10": 45.185811, "activity_20": 44.147678, "activity_30": 44.025142}, "trend_signal": 1, "fair_value": 37.09915, "relative_strength": 2.488475, "rate_of_change": 0.35290809294637066, "market_dynamics": 1.136479, "expectation": {"probability": 51.7998, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.634745, "high": 49.120498, "low": 46.999048, "close": 47.7822, "volume": 7962394}, "trend_line": 44.019503, "activity_lines": {"activity_5": 47.42072, "activity_10": 45.851338, "activity_20": 44.517131, "activity_30": 44.275768}, "trend_signal": 1, "fair_value": 37.213585, "relative_strength": 2.63405, "rate_of_change": 0.27794983266697615, "market_dynamics": 1.340866, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.69298, "high": 48.317519, "low": 46.384422, "close": 47.9309, "volume": 9382118}, "trend_line": 44.15555, "activity_lines": {"activity_5": 47.825173, "activity_10": 46.43852, "activity_20": 44.890532, "activity_30": 44.528117}, "trend_signal": 1, "fair_value": 37.321835, "relative_strength": 4.663875, "rate_of_change": 0.3090607361014453, "market_dynamics": 1.397022, "expectation": {"probability": 51.5397, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.347306, "high": 48.347306, "low": 45.53192, "close": 45.7401, "volume": 10539982}, "trend_line": 44.20366, "activity_lines": {"activity_5": 47.209233, "activity_10": 46.521073, "activity_20": 45.043756, "activity_30": 44.630346}, "trend_signal": 1, "fair_value": 37.416097, "relative_strength": 1.891325, "rate_of_change": 0.10895572583741163, "market_dynamics": 1.342712, "expectation": {"probability": 54.856, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.225886, "high": 47.75254, "low": 45.720306, "close": 47.128, "volume": 8290073}, "trend_line": 44.326883, "activity_lines": {"activity_5": 47.11144, "activity_10": 46.796311, "activity_20": 45.31764, "activity_30": 44.819013}, "trend_signal": 1, "fair_value": 37.508156, "relative_strength": 7.51939, "rate_of_change": 0.2787619848673231, "market_dynamics": 1.225636, "expectation": {"probability": 51.4059, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 47.62364, "high": 48.466273, "low": 47.05858, "close": 48.3374, "volume": 8930929}, "trend_line": 44.506953, "activity_lines": {"activity_5": 47.40422, "activity_10": 47.221145, "activity_20": 45.689418, "activity_30": 45.077756}, "trend_signal": 1, "fair_value": 37.60103, "relative_strength": 6.910038, "rate_of_change": 0.4062320375651061, "market_dynamics": 1.215945, "expectation": {"probability": 52.2082, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.11, "high": 50.13, "low": 47.91, "close": 49.45, "volume": 6734359}, "trend_line": 44.713737, "activity_lines": {"activity_5": 48.09298, "activity_10": 47.738864, "activity_20": 46.146167, "activity_30": 45.396662}, "trend_signal": 1, "fair_value": 37.704137, "relative_strength": 5.795296, "rate_of_change": 0.4646105519737533, "market_dynamics": 1.036271, "expectation": {"probability": 52.7854, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.49, "high": 49.49, "low": 47.77, "close": 48.16, "volume": 6858125}, "trend_line": 44.88854, "activity_lines": {"activity_5": 48.240553, "activity_10": 47.910244, "activity_20": 46.45162, "activity_30": 45.619002}, "trend_signal": 1, "fair_value": 37.800778, "relative_strength": -0.982621, "rate_of_change": 0.39093802425862356, "market_dynamics": 0.898829, "expectation": {"probability": 55.6112, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.19, "high": 48.3, "low": 45.75, "close": 47.1, "volume": 7122452}, "trend_line": 44.976143, "activity_lines": {"activity_5": 48.01952, "activity_10": 47.805605, "activity_20": 46.640743, "activity_30": 45.761676}, "trend_signal": 1, "fair_value": 37.891074, "relative_strength": -3.314005, "rate_of_change": 0.1951567148318957, "market_dynamics": 0.692019, "expectation": {"probability": 55.4126, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.91, "high": 49.16, "low": 46.99, "close": 48.18, "volume": 10062236}, "trend_line": 45.093587, "activity_lines": {"activity_5": 48.067827, "activity_10": 47.887745, "activity_20": 46.911176, "activity_30": 45.968377}, "trend_signal": 1, "fair_value": 37.98711, "relative_strength": -1.721739, "rate_of_change": 0.26112510359102825, "market_dynamics": 0.611627, "expectation": {"probability": 54.0176, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.94, "high": 48.45, "low": 47.195, "close": 47.35, "volume": 7428976}, "trend_line": 45.17391, "activity_lines": {"activity_5": 47.769333, "activity_10": 47.796424, "activity_20": 47.074328, "activity_30": 46.113952}, "trend_signal": 1, "fair_value": 38.077713, "relative_strength": -5.304186, "rate_of_change": 0.17812510679179264, "market_dynamics": 0.385931, "expectation": {"probability": 54.7417, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.65, "high": 47.875, "low": 46.255, "close": 46.27, "volume": 7014991}, "trend_line": 45.195007, "activity_lines": {"activity_5": 47.176667, "activity_10": 47.53354, "activity_20": 47.107773, "activity_30": 46.184667}, "trend_signal": 1, "fair_value": 38.170695, "relative_strength": -7.391733, "rate_of_change": 0.04670173558143955, "market_dynamics": 0.106102, "expectation": {"probability": 54.7223, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.66, "high": 48.65, "low": 46.66, "close": 48.54, "volume": 6354781}, "trend_line": 45.29602, "activity_lines": {"activity_5": 47.552667, "activity_10": 47.710878, "activity_20": 47.337009, "activity_30": 46.400473}, "trend_signal": 1, "fair_value": 38.284767, "relative_strength": -3.434988, "rate_of_change": 0.2235047778618594, "market_dynamics": -0.032281, "expectation": {"probability": 54.1752, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.4, "high": 48.53, "low": 46.9, "close": 47.23, "volume": 5178867}, "trend_line": 45.426323, "activity_lines": {"activity_5": 47.466667, "activity_10": 47.63896, "activity_20": 47.410742, "activity_30": 46.525246}, "trend_signal": 1, "fair_value": 38.386383, "relative_strength": -7.093857, "rate_of_change": 0.28766986591757476, "market_dynamics": -0.450779, "expectation": {"probability": 57.2479, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/217da1d1-30d3-4f5a-abb0-581d661bdf6e/", "share_image": "https://sharemaestro.com/terminal/217da1d1-30d3-4f5a-abb0-581d661bdf6e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}