{"ticker": {"uuid": "217da1d1-30d3-4f5a-abb0-581d661bdf6e", "symbol": "OGE", "name": "OGE Energy Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, OGE rose 3.29%, moving from 47.10 to 48.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.36 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Next-week expectancy is positive at 55.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "48.65"}, {"label": "12-Week Change", "value": "3.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.36"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 48.95, "high": 49.82, "low": 48.2, "close": 48.65, "volume": 6222034}, "trend_line": 46.352868, "activity_lines": {"activity_5": 48.525474, "activity_10": 48.083687, "activity_20": 47.890048, "activity_30": 47.425617}, "trend_signal": 1, "fair_value": 39.009928, "relative_strength": -3.360922, "rate_of_change": 0.462282128185283, "market_dynamics": -0.274552, "expectation": {"probability": 55.4205, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 32.24145, "high": 32.962078, "low": 31.262819, "close": 32.908699, "volume": 6771178}, "trend_line": 32.563014, "activity_lines": {"activity_5": 32.225015, "activity_10": 31.988227, "activity_20": 32.149695, "activity_30": 32.24216}, "trend_signal": 0, "fair_value": 29.85818, "relative_strength": -11.739078, "rate_of_change": -0.15810720236162482, "market_dynamics": -0.378099, "expectation": {"probability": 53.6988, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.970975, "high": 33.122218, "low": 31.858894, "close": 31.992344, "volume": 5914237}, "trend_line": 32.494391, "activity_lines": {"activity_5": 32.232361, "activity_10": 32.02354, "activity_20": 32.137138, "activity_30": 32.205342}, "trend_signal": 0, "fair_value": 29.899767, "relative_strength": -14.76465, "rate_of_change": -0.21073909190347773, "market_dynamics": -0.226212, "expectation": {"probability": 62.0943, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.090207, "high": 32.357106, "low": 30.764607, "close": 30.853573, "volume": 5239605}, "trend_line": 32.387118, "activity_lines": {"activity_5": 31.819156, "activity_10": 31.847668, "activity_20": 32.006306, "activity_30": 32.099483}, "trend_signal": 0, "fair_value": 29.932166, "relative_strength": -15.639873, "rate_of_change": -0.33012774420052765, "market_dynamics": -0.148124, "expectation": {"probability": 61.343, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.924746, "high": 31.120472, "low": 30.346464, "close": 30.75571, "volume": 5316010}, "trend_line": 32.25396, "activity_lines": {"activity_5": 31.421772, "activity_10": 31.652024, "activity_20": 31.867061, "activity_30": 31.994231}, "trend_signal": 0, "fair_value": 29.967218, "relative_strength": -15.371568, "rate_of_change": -0.41114494966795645, "market_dynamics": -0.169848, "expectation": {"probability": 60.8278, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.67564, "high": 30.67564, "low": 29.697009, "close": 30.355361, "volume": 7909311}, "trend_line": 32.153282, "activity_lines": {"activity_5": 30.95025, "activity_10": 31.394903, "activity_20": 31.691019, "activity_30": 31.871741}, "trend_signal": 0, "fair_value": 30.002884, "relative_strength": -14.356883, "rate_of_change": -0.312141516886615, "market_dynamics": -0.522689, "expectation": {"probability": 60.3212, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.248601, "high": 30.88916, "low": 29.688112, "close": 30.453224, "volume": 6296417}, "trend_line": 32.030633, "activity_lines": {"activity_5": 30.643612, "activity_10": 31.183281, "activity_20": 31.535779, "activity_30": 31.76206}, "trend_signal": 0, "fair_value": 30.040121, "relative_strength": -14.366469, "rate_of_change": -0.3814509511035159, "market_dynamics": -0.722603, "expectation": {"probability": 54.3088, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.435431, "high": 30.773503, "low": 29.777079, "close": 30.052875, "volume": 5245549}, "trend_line": 31.90711, "activity_lines": {"activity_5": 30.367223, "activity_10": 30.93359, "activity_20": 31.358582, "activity_30": 31.634462}, "trend_signal": 0, "fair_value": 30.076034, "relative_strength": -17.139665, "rate_of_change": -0.38564020885882044, "market_dynamics": -0.75128, "expectation": {"probability": 63.7681, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.874942, "high": 30.822435, "low": 29.16321, "close": 30.800193, "volume": 7015999}, "trend_line": 31.817779, "activity_lines": {"activity_5": 30.469238, "activity_10": 30.843868, "activity_20": 31.268333, "activity_30": 31.563048}, "trend_signal": 0, "fair_value": 30.123596, "relative_strength": -13.587612, "rate_of_change": -0.27997208145769964, "market_dynamics": -0.646003, "expectation": {"probability": 54.0314, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.746813, "high": 31.885584, "low": 30.711227, "close": 31.823308, "volume": 7295650}, "trend_line": 31.764581, "activity_lines": {"activity_5": 30.91585, "activity_10": 30.954348, "activity_20": 31.286398, "activity_30": 31.563405}, "trend_signal": 0, "fair_value": 30.184225, "relative_strength": -10.174721, "rate_of_change": -0.16719583098494037, "market_dynamics": -0.376054, "expectation": {"probability": 52.2924, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.947861, "high": 32.21476, "low": 31.111576, "close": 31.209439, "volume": 4872042}, "trend_line": 31.730945, "activity_lines": {"activity_5": 31.086665, "activity_10": 30.94998, "activity_20": 31.251667, "activity_30": 31.527589}, "trend_signal": 0, "fair_value": 30.238634, "relative_strength": -8.790396, "rate_of_change": -0.1058915274216944, "market_dynamics": -0.298657, "expectation": {"probability": 61.6306, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.031506, "high": 31.271715, "low": 29.412316, "close": 29.652526, "volume": 6391961}, "trend_line": 31.681084, "activity_lines": {"activity_5": 30.681571, "activity_10": 30.683081, "activity_20": 31.078131, "activity_30": 31.393498}, "trend_signal": 0, "fair_value": 30.274366, "relative_strength": -12.344654, "rate_of_change": -0.15713682652691224, "market_dynamics": -0.279206, "expectation": {"probability": 64.0351, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.474593, "high": 29.608949, "low": 27.797575, "close": 29.410715, "volume": 9323307}, "trend_line": 31.663765, "activity_lines": {"activity_5": 30.249254, "activity_10": 30.431419, "activity_20": 30.898533, "activity_30": 31.247022}, "trend_signal": 0, "fair_value": 30.301778, "relative_strength": -13.169159, "rate_of_change": -0.05466669006652984, "market_dynamics": -0.339235, "expectation": {"probability": 62.6854, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.419725, "high": 31.019113, "low": 29.410715, "close": 30.744289, "volume": 6496090}, "trend_line": 31.653777, "activity_lines": {"activity_5": 30.304271, "activity_10": 30.469164, "activity_20": 30.857153, "activity_30": 31.187701}, "trend_signal": 0, "fair_value": 30.340052, "relative_strength": -9.39421, "rate_of_change": -0.03154394305288675, "market_dynamics": -0.491987, "expectation": {"probability": 52.6984, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.870438, "high": 31.221852, "low": 30.12706, "close": 30.203651, "volume": 7212665}, "trend_line": 31.626057, "activity_lines": {"activity_5": 30.182803, "activity_10": 30.410598, "activity_20": 30.764286, "activity_30": 31.094145}, "trend_signal": 0, "fair_value": 30.36681, "relative_strength": -8.584888, "rate_of_change": -0.0875724877950653, "market_dynamics": -0.538293, "expectation": {"probability": 62.0998, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.978385, "high": 31.483161, "low": 29.789161, "close": 30.455948, "volume": 7640517}, "trend_line": 31.549032, "activity_lines": {"activity_5": 30.253411, "activity_10": 30.407942, "activity_20": 30.701039, "activity_30": 31.018654}, "trend_signal": 0, "fair_value": 30.407212, "relative_strength": -5.257256, "rate_of_change": -0.24354917212727153, "market_dynamics": -0.429675, "expectation": {"probability": 52.3932, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.546055, "high": 32.483341, "low": 30.284746, "close": 31.762491, "volume": 8927901}, "trend_line": 31.479478, "activity_lines": {"activity_5": 30.809766, "activity_10": 30.64101, "activity_20": 30.769002, "activity_30": 31.032426}, "trend_signal": 0, "fair_value": 30.45141, "relative_strength": -6.3242, "rate_of_change": -0.2204631825153942, "market_dynamics": 0.061101, "expectation": {"probability": 48.9266, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.726448, "high": 31.807544, "low": 30.032449, "close": 30.609129, "volume": 8074809}, "trend_line": 31.3876, "activity_lines": {"activity_5": 30.841003, "activity_10": 30.640571, "activity_20": 30.72998, "activity_30": 30.976274}, "trend_signal": 0, "fair_value": 30.476741, "relative_strength": -10.612284, "rate_of_change": -0.29186633907970533, "market_dynamics": 0.329036, "expectation": {"probability": 56.2037, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.555065, "high": 31.88864, "low": 30.095523, "close": 31.338991, "volume": 6951947}, "trend_line": 31.329432, "activity_lines": {"activity_5": 31.035633, "activity_10": 30.76272, "activity_20": 30.76413, "activity_30": 30.973138}, "trend_signal": 0, "fair_value": 30.507909, "relative_strength": -10.166531, "rate_of_change": -0.18532159196624923, "market_dynamics": 0.699273, "expectation": {"probability": 49.1065, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.113725, "high": 31.528214, "low": 30.699236, "close": 31.366023, "volume": 4137885}, "trend_line": 31.274511, "activity_lines": {"activity_5": 31.199626, "activity_10": 30.879988, "activity_20": 30.802002, "activity_30": 30.975499}, "trend_signal": 0, "fair_value": 30.539653, "relative_strength": -10.579142, "rate_of_change": -0.1753016141499157, "market_dynamics": 0.930534, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.393055, "high": 32.014788, "low": 31.122735, "close": 31.978746, "volume": 5855284}, "trend_line": 31.233857, "activity_lines": {"activity_5": 31.49037, "activity_10": 31.116975, "activity_20": 30.89956, "activity_30": 31.020933}, "trend_signal": 0, "fair_value": 30.579198, "relative_strength": -9.234611, "rate_of_change": -0.12999084142354764, "market_dynamics": 0.85389, "expectation": {"probability": 50.6095, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.780512, "high": 32.271592, "low": 31.584531, "close": 31.717437, "volume": 5861225}, "trend_line": 31.183907, "activity_lines": {"activity_5": 31.59249, "activity_10": 31.292463, "activity_20": 30.973948, "activity_30": 31.052132}, "trend_signal": 0, "fair_value": 30.620692, "relative_strength": -9.740742, "rate_of_change": -0.15992261218330817, "market_dynamics": 0.875081, "expectation": {"probability": 52.5468, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.519203, "high": 33.276277, "low": 31.438108, "close": 32.005778, "volume": 10147988}, "trend_line": 31.191937, "activity_lines": {"activity_5": 31.793728, "activity_10": 31.482833, "activity_20": 31.08147, "activity_30": 31.105156}, "trend_signal": 0, "fair_value": 30.669166, "relative_strength": -10.562055, "rate_of_change": 0.025750461608283988, "market_dynamics": 0.999076, "expectation": {"probability": 50.5959, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.113905, "high": 32.267086, "low": 31.366023, "close": 31.573267, "volume": 7850875}, "trend_line": 31.219554, "activity_lines": {"activity_5": 31.757685, "activity_10": 31.547382, "activity_20": 31.147736, "activity_30": 31.129758}, "trend_signal": 0, "fair_value": 30.714818, "relative_strength": -12.027304, "rate_of_change": 0.0885389067052788, "market_dynamics": 1.02391, "expectation": {"probability": 52.5853, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.537225, "high": 31.717437, "low": 31.176799, "close": 31.47415, "volume": 5032423}, "trend_line": 31.222761, "activity_lines": {"activity_5": 31.672985, "activity_10": 31.578837, "activity_20": 31.201136, "activity_30": 31.146183}, "trend_signal": 0, "fair_value": 30.756262, "relative_strength": -12.070067, "rate_of_change": 0.010272408119602663, "market_dynamics": 0.862154, "expectation": {"probability": 52.0886, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.47415, "high": 32.642536, "low": 31.311959, "close": 32.373592, "volume": 7338559}, "trend_line": 31.23924, "activity_lines": {"activity_5": 31.88089, "activity_10": 31.750728, "activity_20": 31.336775, "activity_30": 31.220431}, "trend_signal": 0, "fair_value": 30.800389, "relative_strength": -7.658371, "rate_of_change": 0.05277880453942031, "market_dynamics": 0.941457, "expectation": {"probability": 49.4842, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.346242, "high": 32.460201, "low": 31.179297, "close": 31.316049, "volume": 6917995}, "trend_line": 31.204345, "activity_lines": {"activity_5": 31.709958, "activity_10": 31.695471, "activity_20": 31.362086, "activity_30": 31.225386}, "trend_signal": 1, "fair_value": 30.84166, "relative_strength": -11.799311, "rate_of_change": -0.11170246139150244, "market_dynamics": 0.774487, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.996962, "high": 31.197531, "low": 29.93486, "close": 30.222038, "volume": 7221942}, "trend_line": 31.165815, "activity_lines": {"activity_5": 31.201115, "activity_10": 31.44942, "activity_20": 31.279096, "activity_30": 31.162011}, "trend_signal": 0, "fair_value": 30.875613, "relative_strength": -15.3937, "rate_of_change": -0.12347639407268927, "market_dynamics": 0.529957, "expectation": {"probability": 60.8417, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.249388, "high": 30.38614, "low": 29.428881, "close": 29.985002, "volume": 7624672}, "trend_line": 31.112641, "activity_lines": {"activity_5": 30.732176, "activity_10": 31.16731, "activity_20": 31.172726, "activity_30": 31.08583}, "trend_signal": 0, "fair_value": 30.912326, "relative_strength": -16.395853, "rate_of_change": -0.1706164270050326, "market_dynamics": 0.354721, "expectation": {"probability": 60.6581, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.07617, "high": 30.887561, "low": 29.843693, "close": 30.358789, "volume": 7934497}, "trend_line": 31.069755, "activity_lines": {"activity_5": 30.493717, "activity_10": 30.97778, "activity_20": 31.105837, "activity_30": 31.037194}, "trend_signal": 0, "fair_value": 30.946799, "relative_strength": -16.065741, "rate_of_change": -0.13784107880780455, "market_dynamics": -0.052627, "expectation": {"probability": 57.2178, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.057937, "high": 30.130871, "low": 29.37418, "close": 29.775317, "volume": 5526811}, "trend_line": 30.984288, "activity_lines": {"activity_5": 30.135125, "activity_10": 30.700476, "activity_20": 30.990352, "activity_30": 30.953682}, "trend_signal": 0, "fair_value": 30.976971, "relative_strength": -18.290727, "rate_of_change": -0.27508102332960555, "market_dynamics": -0.501785, "expectation": {"probability": 60.0697, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.793551, "high": 30.190129, "low": 29.228312, "close": 30.085287, "volume": 6550171}, "trend_line": 30.890175, "activity_lines": {"activity_5": 30.053074, "activity_10": 30.519594, "activity_20": 30.911218, "activity_30": 30.895682}, "trend_signal": 0, "fair_value": 31.007194, "relative_strength": -16.651855, "rate_of_change": -0.30374427193550524, "market_dynamics": -0.626215, "expectation": {"probability": 55.5701, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.966769, "high": 31.275023, "low": 29.720617, "close": 30.522891, "volume": 8611967}, "trend_line": 30.841193, "activity_lines": {"activity_5": 30.198942, "activity_10": 30.447951, "activity_20": 30.8717, "activity_30": 30.871986}, "trend_signal": 0, "fair_value": 31.053723, "relative_strength": -16.328871, "rate_of_change": -0.15856821788804612, "market_dynamics": -0.611513, "expectation": {"probability": 56.827, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.322322, "high": 30.532008, "low": 29.644948, "close": 29.939419, "volume": 7584162}, "trend_line": 30.810721, "activity_lines": {"activity_5": 30.130263, "activity_10": 30.297184, "activity_20": 30.771316, "activity_30": 30.813807}, "trend_signal": 0, "fair_value": 31.083928, "relative_strength": -18.293938, "rate_of_change": -0.09880292244207158, "market_dynamics": -0.68148, "expectation": {"probability": 59.7385, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.857368, "high": 31.261348, "low": 29.857368, "close": 30.860211, "volume": 6197362}, "trend_line": 30.814205, "activity_lines": {"activity_5": 30.371553, "activity_10": 30.34354, "activity_20": 30.76246, "activity_30": 30.817}, "trend_signal": 0, "fair_value": 31.119679, "relative_strength": -15.174115, "rate_of_change": 0.011307752259352401, "market_dynamics": -0.556859, "expectation": {"probability": 48.0044, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.905795, "high": 31.261348, "low": 30.158221, "close": 30.559358, "volume": 8452953}, "trend_line": 30.821004, "activity_lines": {"activity_5": 30.479131, "activity_10": 30.346357, "activity_20": 30.721825, "activity_30": 30.800559}, "trend_signal": 0, "fair_value": 31.151107, "relative_strength": -15.478067, "rate_of_change": 0.022064499149003956, "market_dynamics": -0.41743, "expectation": {"probability": 58.6043, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.541124, "high": 31.161064, "low": 30.422607, "close": 30.732576, "volume": 9267320}, "trend_line": 30.830316, "activity_lines": {"activity_5": 30.592178, "activity_10": 30.413656, "activity_20": 30.697195, "activity_30": 30.794854}, "trend_signal": 0, "fair_value": 31.183034, "relative_strength": -16.387803, "rate_of_change": 0.030213162426510568, "market_dynamics": -0.322955, "expectation": {"probability": 53.6381, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.878444, "high": 31.461917, "low": 30.313206, "close": 31.270465, "volume": 8802907}, "trend_line": 30.870903, "activity_lines": {"activity_5": 30.84137, "activity_10": 30.58936, "activity_20": 30.728696, "activity_30": 30.82325}, "trend_signal": 0, "fair_value": 31.217338, "relative_strength": -14.728814, "rate_of_change": 0.1316463963586964, "market_dynamics": -0.024432, "expectation": {"probability": 48.9668, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.306932, "high": 31.635135, "low": 30.883093, "close": 31.113839, "volume": 7883693}, "trend_line": 30.881357, "activity_lines": {"activity_5": 30.988514, "activity_10": 30.717525, "activity_20": 30.742131, "activity_30": 30.838924}, "trend_signal": 0, "fair_value": 31.250677, "relative_strength": -13.831375, "rate_of_change": 0.033863602888463774, "market_dynamics": 0.192051, "expectation": {"probability": 50.2444, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.169218, "high": 31.621481, "low": 30.250848, "close": 30.38468, "volume": 5954681}, "trend_line": 30.833403, "activity_lines": {"activity_5": 30.814311, "activity_10": 30.692592, "activity_20": 30.687195, "activity_30": 30.80688}, "trend_signal": 0, "fair_value": 31.27279, "relative_strength": -14.066065, "rate_of_change": -0.1552846269028939, "market_dynamics": 0.075353, "expectation": {"probability": 57.3814, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.587737, "high": 31.501493, "low": 29.877038, "close": 31.427654, "volume": 6832367}, "trend_line": 30.840677, "activity_lines": {"activity_5": 31.019468, "activity_10": 30.856819, "activity_20": 30.736262, "activity_30": 30.845219}, "trend_signal": 0, "fair_value": 31.304272, "relative_strength": -7.839968, "rate_of_change": 0.023591298047766225, "market_dynamics": 0.232464, "expectation": {"probability": 46.4505, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.846173, "high": 31.889147, "low": 30.846173, "close": 31.215367, "volume": 9202063}, "trend_line": 30.892772, "activity_lines": {"activity_5": 31.095976, "activity_10": 30.952406, "activity_20": 30.767736, "activity_30": 30.869392}, "trend_signal": 0, "fair_value": 31.331246, "relative_strength": -10.343287, "rate_of_change": 0.16891652540572094, "market_dynamics": 0.422009, "expectation": {"probability": 49.0596, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.363045, "high": 32.682914, "low": 31.363045, "close": 32.470627, "volume": 10432690}, "trend_line": 30.994769, "activity_lines": {"activity_5": 31.558718, "activity_10": 31.255675, "activity_20": 30.92115, "activity_30": 30.971189}, "trend_signal": 0, "fair_value": 31.364358, "relative_strength": -6.816597, "rate_of_change": 0.3301646093785329, "market_dynamics": 0.742419, "expectation": {"probability": 45.2742, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.562926, "high": 33.698198, "low": 32.442938, "close": 33.57821, "volume": 6810073}, "trend_line": 31.089233, "activity_lines": {"activity_5": 32.310643, "activity_10": 31.72491, "activity_20": 31.177833, "activity_30": 31.137863}, "trend_signal": 1, "fair_value": 31.402145, "relative_strength": -4.938011, "rate_of_change": 0.3047740088012869, "market_dynamics": 1.21645, "expectation": {"probability": 43.989, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.633589, "high": 34.191995, "low": 33.333619, "close": 34.113542, "volume": 5014050}, "trend_line": 31.219562, "activity_lines": {"activity_5": 33.076721, "activity_10": 32.225318, "activity_20": 31.475954, "activity_30": 31.33298}, "trend_signal": 1, "fair_value": 31.446974, "relative_strength": -4.653611, "rate_of_change": 0.4192094414165821, "market_dynamics": 1.321121, "expectation": {"probability": 44.9921, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.178151, "high": 34.427357, "low": 32.705989, "close": 32.904431, "volume": 5175390}, "trend_line": 31.301179, "activity_lines": {"activity_5": 33.191172, "activity_10": 32.446736, "activity_20": 31.646353, "activity_30": 31.441681}, "trend_signal": 1, "fair_value": 31.479927, "relative_strength": -7.71313, "rate_of_change": 0.2614290360639953, "market_dynamics": 1.197653, "expectation": {"probability": 47.0146, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.913661, "high": 33.513601, "low": 31.566102, "close": 33.504371, "volume": 4894127}, "trend_line": 31.359241, "activity_lines": {"activity_5": 33.40715, "activity_10": 32.734596, "activity_20": 31.871361, "activity_30": 31.583822}, "trend_signal": 1, "fair_value": 31.517601, "relative_strength": -5.368064, "rate_of_change": 0.18549461028288938, "market_dynamics": 1.011374, "expectation": {"probability": 45.1004, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.753577, "high": 33.873565, "low": 32.507547, "close": 32.682914, "volume": 5236819}, "trend_line": 31.428367, "activity_lines": {"activity_5": 33.196709, "activity_10": 32.822704, "activity_20": 32.007714, "activity_30": 31.669221}, "trend_signal": 1, "fair_value": 31.544233, "relative_strength": -8.468148, "rate_of_change": 0.22043263100660085, "market_dynamics": 0.84204, "expectation": {"probability": 47.0146, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.618305, "high": 33.218246, "low": 32.193732, "close": 32.526007, "volume": 8445525}, "trend_line": 31.467935, "activity_lines": {"activity_5": 32.919814, "activity_10": 32.856603, "activity_20": 32.117405, "activity_30": 31.740036}, "trend_signal": 1, "fair_value": 31.580279, "relative_strength": -10.003771, "rate_of_change": 0.12589900073395208, "market_dynamics": 0.743767, "expectation": {"probability": 46.9097, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.28603, "high": 32.876741, "low": 32.156812, "close": 32.609075, "volume": 5180223}, "trend_line": 31.50937, "activity_lines": {"activity_5": 32.740755, "activity_10": 32.87993, "activity_20": 32.222908, "activity_30": 31.813658}, "trend_signal": 1, "fair_value": 31.611957, "relative_strength": -9.998794, "rate_of_change": 0.13167371802439495, "market_dynamics": 0.628874, "expectation": {"probability": 44.164, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.673684, "high": 33.25055, "low": 32.226036, "close": 32.95058, "volume": 5558523}, "trend_line": 31.541764, "activity_lines": {"activity_5": 32.775828, "activity_10": 32.924904, "activity_20": 32.350219, "activity_30": 31.906639}, "trend_signal": 1, "fair_value": 31.646598, "relative_strength": -8.699113, "rate_of_change": 0.1028075140823191, "market_dynamics": 0.520251, "expectation": {"probability": 45.1893, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.162867, "high": 33.218246, "low": 32.544466, "close": 32.784443, "volume": 5284819}, "trend_line": 31.577331, "activity_lines": {"activity_5": 32.752446, "activity_10": 32.911982, "activity_20": 32.446587, "activity_30": 31.986812}, "trend_signal": 1, "fair_value": 31.679645, "relative_strength": -10.501042, "rate_of_change": 0.11276160711874057, "market_dynamics": 0.412414, "expectation": {"probability": 46.8169, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.810581, "high": 34.524427, "low": 32.628455, "close": 34.286263, "volume": 5062790}, "trend_line": 31.653347, "activity_lines": {"activity_5": 33.277666, "activity_10": 33.14359, "activity_20": 32.673133, "activity_30": 32.161582}, "trend_signal": 1, "fair_value": 31.720753, "relative_strength": -6.97671, "rate_of_change": 0.24072965508072608, "market_dynamics": 0.416848, "expectation": {"probability": 44.164, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.043429, "high": 35.248258, "low": 33.777246, "close": 34.594475, "volume": 6337189}, "trend_line": 31.754054, "activity_lines": {"activity_5": 33.798733, "activity_10": 33.398225, "activity_20": 32.911112, "activity_30": 32.351332}, "trend_signal": 1, "fair_value": 31.766969, "relative_strength": -3.957153, "rate_of_change": 0.3181559283446388, "market_dynamics": 0.65325, "expectation": {"probability": 45.1893, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.641174, "high": 35.97676, "low": 34.482398, "close": 35.799304, "volume": 4888278}, "trend_line": 31.898226, "activity_lines": {"activity_5": 34.583512, "activity_10": 33.853442, "activity_20": 33.241669, "activity_30": 32.612316}, "trend_signal": 1, "fair_value": 31.820281, "relative_strength": 0.372742, "rate_of_change": 0.4540270669061691, "market_dynamics": 0.825287, "expectation": {"probability": 46.0549, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.883362, "high": 37.695276, "low": 35.500432, "close": 37.15357, "volume": 4496654}, "trend_line": 32.057558, "activity_lines": {"activity_5": 35.607031, "activity_10": 34.524239, "activity_20": 33.677684, "activity_30": 32.95137}, "trend_signal": 1, "fair_value": 31.875541, "relative_strength": 6.435105, "rate_of_change": 0.4995011321319221, "market_dynamics": 1.080178, "expectation": {"probability": 46.1703, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.032153, "high": 37.303006, "low": 35.883362, "close": 36.723941, "volume": 6940577}, "trend_line": 32.237822, "activity_lines": {"activity_5": 36.207141, "activity_10": 35.039665, "activity_20": 34.041381, "activity_30": 33.252427}, "trend_signal": 1, "fair_value": 31.921523, "relative_strength": 5.219992, "rate_of_change": 0.5623135736040814, "market_dynamics": 1.24056, "expectation": {"probability": 47.9897, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.74262, "high": 36.840688, "low": 36.294312, "close": 36.686581, "volume": 3855858}, "trend_line": 32.453306, "activity_lines": {"activity_5": 36.532164, "activity_10": 35.48976, "activity_20": 34.37299, "activity_30": 33.539444}, "trend_signal": 1, "fair_value": 31.969405, "relative_strength": 1.198948, "rate_of_change": 0.6684198454845878, "market_dynamics": 1.139724, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.686581, "high": 37.106871, "low": 36.593184, "close": 36.948095, "volume": 5781803}, "trend_line": 32.685409, "activity_lines": {"activity_5": 36.784338, "activity_10": 35.914609, "activity_20": 34.703714, "activity_30": 33.82943}, "trend_signal": 1, "fair_value": 32.020581, "relative_strength": 0.634492, "rate_of_change": 0.7151906187924342, "market_dynamics": 1.145892, "expectation": {"probability": 46.2188, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.948095, "high": 37.190929, "low": 36.36436, "close": 36.948095, "volume": 4079064}, "trend_line": 32.905053, "activity_lines": {"activity_5": 36.879603, "activity_10": 36.259057, "activity_20": 35.006656, "activity_30": 34.104442}, "trend_signal": 1, "fair_value": 32.071236, "relative_strength": 0.416807, "rate_of_change": 0.6719940386855872, "market_dynamics": 1.142402, "expectation": {"probability": 46.4341, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.882716, "high": 37.769994, "low": 36.779979, "close": 36.985454, "volume": 3313287}, "trend_line": 33.145391, "activity_lines": {"activity_5": 36.910736, "activity_10": 36.531406, "activity_20": 35.281901, "activity_30": 34.367694}, "trend_signal": 1, "fair_value": 32.125158, "relative_strength": 4.907641, "rate_of_change": 0.7303984588628201, "market_dynamics": 1.073019, "expectation": {"probability": 46.2347, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.976114, "high": 38.274341, "low": 36.873377, "close": 38.265001, "volume": 4408714}, "trend_line": 33.418048, "activity_lines": {"activity_5": 37.379592, "activity_10": 36.963038, "activity_20": 35.652543, "activity_30": 34.697992}, "trend_signal": 1, "fair_value": 32.194328, "relative_strength": 4.492673, "rate_of_change": 0.8226090921660946, "market_dynamics": 1.16671, "expectation": {"probability": 47.2292, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.32104, "high": 38.741329, "low": 37.368384, "close": 38.022167, "volume": 5650627}, "trend_line": 33.668024, "activity_lines": {"activity_5": 37.664766, "activity_10": 37.250873, "activity_20": 35.966487, "activity_30": 34.995031}, "trend_signal": 1, "fair_value": 32.262308, "relative_strength": 2.573552, "rate_of_change": 0.7480269344277791, "market_dynamics": 1.261808, "expectation": {"probability": 49.8942, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.171603, "high": 38.675951, "low": 37.741974, "close": 38.143584, "volume": 4925153}, "trend_line": 33.941496, "activity_lines": {"activity_5": 37.901373, "activity_10": 37.492858, "activity_20": 36.265559, "activity_30": 35.283777}, "trend_signal": 1, "fair_value": 32.334563, "relative_strength": 2.428797, "rate_of_change": 0.8122603215442584, "market_dynamics": 1.315101, "expectation": {"probability": 47.927, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.30236, "high": 38.657271, "low": 37.695276, "close": 37.938109, "volume": 3826794}, "trend_line": 34.177426, "activity_lines": {"activity_5": 37.989789, "activity_10": 37.632954, "activity_20": 36.523323, "activity_30": 35.541623}, "trend_signal": 1, "fair_value": 32.403047, "relative_strength": 1.704194, "rate_of_change": 0.6951078408565026, "market_dynamics": 1.31287, "expectation": {"probability": 50.0209, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.934192, "high": 37.934192, "low": 37.212131, "close": 37.603837, "volume": 4062928}, "trend_line": 34.412242, "activity_lines": {"activity_5": 37.900781, "activity_10": 37.673386, "activity_20": 36.731038, "activity_30": 35.762682}, "trend_signal": 1, "fair_value": 32.465742, "relative_strength": -0.123482, "rate_of_change": 0.6870499843961396, "market_dynamics": 1.210052, "expectation": {"probability": 48.7728, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.717102, "high": 38.896941, "low": 37.603837, "close": 38.840309, "volume": 4633612}, "trend_line": 34.6825, "activity_lines": {"activity_5": 38.182704, "activity_10": 37.930445, "activity_20": 37.034135, "activity_30": 36.048364}, "trend_signal": 1, "fair_value": 32.53388, "relative_strength": 2.465867, "rate_of_change": 0.7853542352747558, "market_dynamics": 1.103304, "expectation": {"probability": 47.1515, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.83087, "high": 38.925257, "low": 38.009702, "close": 38.198476, "volume": 3683447}, "trend_line": 34.913433, "activity_lines": {"activity_5": 38.212329, "activity_10": 38.032327, "activity_20": 37.250696, "activity_30": 36.275201}, "trend_signal": 1, "fair_value": 32.598696, "relative_strength": 2.016776, "rate_of_change": 0.665848770994018, "market_dynamics": 0.766918, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.349496, "high": 38.53827, "low": 37.386747, "close": 37.43394, "volume": 6649059}, "trend_line": 35.124103, "activity_lines": {"activity_5": 37.975354, "activity_10": 37.967714, "activity_20": 37.368179, "activity_30": 36.437814}, "trend_signal": 1, "fair_value": 32.655811, "relative_strength": 1.632625, "rate_of_change": 0.6034067174087417, "market_dynamics": 0.463646, "expectation": {"probability": 48.7607, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.348992, "high": 40.548716, "low": 36.905372, "close": 40.492084, "volume": 8848061}, "trend_line": 35.461017, "activity_lines": {"activity_5": 38.805071, "activity_10": 38.450293, "activity_20": 37.753542, "activity_30": 36.784136}, "trend_signal": 1, "fair_value": 32.733374, "relative_strength": 5.031017, "rate_of_change": 0.9592102608285832, "market_dynamics": 0.470596, "expectation": {"probability": 46.88, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.388258, "high": 41.615291, "low": 39.368877, "close": 40.388258, "volume": 7509469}, "trend_line": 35.759704, "activity_lines": {"activity_5": 39.429914, "activity_10": 38.849559, "activity_20": 38.09148, "activity_30": 37.102022}, "trend_signal": 1, "fair_value": 32.806731, "relative_strength": 7.034881, "rate_of_change": 0.842296767743579, "market_dynamics": 0.429072, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.265555, "high": 41.846539, "low": 39.982393, "close": 41.351007, "volume": 4561765}, "trend_line": 36.097558, "activity_lines": {"activity_5": 40.190045, "activity_10": 39.362001, "activity_20": 38.48569, "activity_30": 37.462751}, "trend_signal": 1, "fair_value": 32.889166, "relative_strength": 7.802721, "rate_of_change": 0.9447896996015406, "market_dynamics": 0.595583, "expectation": {"probability": 46.9048, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.530342, "high": 41.91733, "low": 41.086723, "close": 41.492587, "volume": 3249452}, "trend_line": 36.39829, "activity_lines": {"activity_5": 40.82999, "activity_10": 39.844076, "activity_20": 38.852591, "activity_30": 37.810818}, "trend_signal": 1, "fair_value": 32.965216, "relative_strength": 6.963486, "rate_of_change": 0.8331089875941291, "market_dynamics": 0.762221, "expectation": {"probability": 47.2079, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.530342, "high": 41.530342, "low": 39.850251, "close": 39.925761, "volume": 4480790}, "trend_line": 36.609875, "activity_lines": {"activity_5": 40.728052, "activity_10": 39.978174, "activity_20": 39.035954, "activity_30": 38.038397}, "trend_signal": 1, "fair_value": 33.031275, "relative_strength": 2.160849, "rate_of_change": 0.5813047810762523, "market_dynamics": 0.576657, "expectation": {"probability": 49.5211, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.78418, "high": 39.972954, "low": 38.934696, "close": 39.689793, "volume": 5055401}, "trend_line": 36.79575, "activity_lines": {"activity_5": 40.381336, "activity_10": 40.036966, "activity_20": 39.171458, "activity_30": 38.237101}, "trend_signal": 1, "fair_value": 33.090907, "relative_strength": 2.258528, "rate_of_change": 0.5077182044461932, "market_dynamics": 0.323367, "expectation": {"probability": 48.5862, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.78418, "high": 40.07678, "low": 38.226792, "close": 38.708167, "volume": 8540098}, "trend_line": 36.989208, "activity_lines": {"activity_5": 39.760898, "activity_10": 39.885432, "activity_20": 39.194947, "activity_30": 38.360483}, "trend_signal": 1, "fair_value": 33.142397, "relative_strength": 1.656608, "rate_of_change": 0.5257618067303961, "market_dynamics": 0.081315, "expectation": {"probability": 47.4563, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.632657, "high": 39.236735, "low": 38.302302, "close": 38.981889, "volume": 2070175}, "trend_line": 37.171792, "activity_lines": {"activity_5": 39.343707, "activity_10": 39.763587, "activity_20": 39.237102, "activity_30": 38.489043}, "trend_signal": 1, "fair_value": 33.189458, "relative_strength": 1.758483, "rate_of_change": 0.49361424553887623, "market_dynamics": -0.31059, "expectation": {"probability": 46.5301, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.925257, "high": 39.425509, "low": 38.472199, "close": 39.255612, "volume": 3396573}, "trend_line": 37.390882, "activity_lines": {"activity_5": 39.175698, "activity_10": 39.688935, "activity_20": 39.294573, "activity_30": 38.623483}, "trend_signal": 1, "fair_value": 33.2406, "relative_strength": 3.118454, "rate_of_change": 0.5893985417759634, "market_dynamics": -0.573785, "expectation": {"probability": 47.408, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.265981, "high": 39.265981, "low": 37.873503, "close": 37.92119, "volume": 3402250}, "trend_line": 37.570722, "activity_lines": {"activity_5": 38.712013, "activity_10": 39.35244, "activity_20": 39.212724, "activity_30": 38.657696}, "trend_signal": 1, "fair_value": 33.280676, "relative_strength": 1.616518, "rate_of_change": 0.48097287461688065, "market_dynamics": -0.847536, "expectation": {"probability": 48.2049, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.959341, "high": 40.753835, "low": 37.587377, "close": 40.601234, "volume": 3728277}, "trend_line": 37.837127, "activity_lines": {"activity_5": 39.275314, "activity_10": 39.494368, "activity_20": 39.381482, "activity_30": 38.853213}, "trend_signal": 1, "fair_value": 33.341618, "relative_strength": 5.544784, "rate_of_change": 0.709076072586518, "market_dynamics": -0.904646, "expectation": {"probability": 47.528, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.973198, "high": 41.602674, "low": 40.458172, "close": 41.202098, "volume": 3882339}, "trend_line": 38.112177, "activity_lines": {"activity_5": 39.978141, "activity_10": 39.743558, "activity_20": 39.590071, "activity_30": 39.070308}, "trend_signal": 1, "fair_value": 33.403581, "relative_strength": 5.104826, "rate_of_change": 0.7269315135898141, "market_dynamics": -0.738651, "expectation": {"probability": 47.7358, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.96366, "high": 41.378542, "low": 39.757164, "close": 40.276959, "volume": 5018746}, "trend_line": 38.361928, "activity_lines": {"activity_5": 40.206325, "activity_10": 39.809744, "activity_20": 39.690471, "activity_30": 39.209971}, "trend_signal": 1, "fair_value": 33.460094, "relative_strength": 3.648669, "rate_of_change": 0.6553049960908721, "market_dynamics": -0.602976, "expectation": {"probability": 49.3461, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.761932, "high": 41.00181, "low": 39.590257, "close": 40.725222, "volume": 4437002}, "trend_line": 38.57656, "activity_lines": {"activity_5": 40.497593, "activity_10": 39.976961, "activity_20": 39.823982, "activity_30": 39.362442}, "trend_signal": 1, "fair_value": 33.52493, "relative_strength": 4.747709, "rate_of_change": 0.5594922132172337, "market_dynamics": -0.358146, "expectation": {"probability": 48.6197, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.753835, "high": 42.146313, "low": 40.338952, "close": 41.516837, "volume": 3146490}, "trend_line": 38.807305, "activity_lines": {"activity_5": 40.954759, "activity_10": 40.30206, "activity_20": 40.020014, "activity_30": 39.552137}, "trend_signal": 1, "fair_value": 33.600075, "relative_strength": 4.998488, "rate_of_change": 0.5981482019132832, "market_dynamics": -0.326142, "expectation": {"probability": 49.5888, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.621749, "high": 43.224053, "low": 40.908056, "close": 43.109603, "volume": 5990073}, "trend_line": 39.050982, "activity_lines": {"activity_5": 41.703136, "activity_10": 40.887825, "activity_20": 40.351674, "activity_30": 39.829705}, "trend_signal": 1, "fair_value": 33.677791, "relative_strength": 10.440645, "rate_of_change": 0.6279152855370868, "market_dynamics": -0.051596, "expectation": {"probability": 49.6922, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.243128, "high": 44.139655, "low": 42.68051, "close": 44.139655, "volume": 6872682}, "trend_line": 39.283852, "activity_lines": {"activity_5": 42.62764, "activity_10": 41.598693, "activity_20": 40.756809, "activity_30": 40.158006}, "trend_signal": 1, "fair_value": 33.74806, "relative_strength": 13.66637, "rate_of_change": 0.5963230322863724, "market_dynamics": 0.330306, "expectation": {"probability": 48.12, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.863067, "high": 44.382862, "low": 41.669628, "close": 41.879262, "volume": 7097006}, "trend_line": 39.455696, "activity_lines": {"activity_5": 42.602842, "activity_10": 41.799826, "activity_20": 40.915545, "activity_30": 40.325452}, "trend_signal": 1, "fair_value": 33.809822, "relative_strength": 10.885134, "rate_of_change": 0.4374418272424, "market_dynamics": 0.513597, "expectation": {"probability": 50.2641, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.974638, "high": 43.185903, "low": 41.707587, "close": 42.976078, "volume": 6987994}, "trend_line": 39.665345, "activity_lines": {"activity_5": 42.83683, "activity_10": 42.1477, "activity_20": 41.164268, "activity_30": 40.552573}, "trend_signal": 1, "fair_value": 33.880112, "relative_strength": 15.90141, "rate_of_change": 0.5313529382424248, "market_dynamics": 0.857388, "expectation": {"probability": 49.0619, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.061915, "high": 43.328966, "low": 42.279838, "close": 42.880702, "volume": 11942017}, "trend_line": 39.863099, "activity_lines": {"activity_5": 42.888968, "activity_10": 42.410589, "activity_20": 41.381158, "activity_30": 40.760016}, "trend_signal": 1, "fair_value": 33.941829, "relative_strength": 14.514505, "rate_of_change": 0.498556107352643, "market_dynamics": 0.934996, "expectation": {"probability": 50.2641, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.224053, "high": 43.643704, "low": 42.00325, "close": 43.386191, "volume": 6738133}, "trend_line": 40.077702, "activity_lines": {"activity_5": 43.018678, "activity_10": 42.675212, "activity_20": 41.620252, "activity_30": 40.987312}, "trend_signal": 1, "fair_value": 33.999415, "relative_strength": 17.004905, "rate_of_change": 0.5383500163898545, "market_dynamics": 0.91133, "expectation": {"probability": 47.72, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.500641, "high": 44.740519, "low": 41.297474, "close": 41.640824, "volume": 8335704}, "trend_line": 40.232881, "activity_lines": {"activity_5": 42.548161, "activity_10": 42.57186, "activity_20": 41.67934, "activity_30": 41.088159}, "trend_signal": 1, "fair_value": 34.042874, "relative_strength": 22.729712, "rate_of_change": 0.3871953536657287, "market_dynamics": 0.873997, "expectation": {"probability": 49.3106, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.871284, "high": 42.701486, "low": 39.301164, "close": 42.4992, "volume": 7454170}, "trend_line": 40.374021, "activity_lines": {"activity_5": 42.530357, "activity_10": 42.616599, "activity_20": 41.814213, "activity_30": 41.234373}, "trend_signal": 1, "fair_value": 34.090702, "relative_strength": 17.882484, "rate_of_change": 0.35080758944406704, "market_dynamics": 0.717258, "expectation": {"probability": 46.5731, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.836343, "high": 44.059688, "low": 42.595527, "close": 43.443199, "volume": 4517271}, "trend_line": 40.554722, "activity_lines": {"activity_5": 42.78589, "activity_10": 42.79257, "activity_20": 42.033523, "activity_30": 41.432384}, "trend_signal": 1, "fair_value": 34.144744, "relative_strength": 21.592523, "rate_of_change": 0.44756750881959245, "market_dynamics": 0.581645, "expectation": {"probability": 47.6152, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.462464, "high": 43.915198, "low": 42.13316, "close": 43.202383, "volume": 4295333}, "trend_line": 40.723349, "activity_lines": {"activity_5": 42.93001, "activity_10": 42.875339, "activity_20": 42.220609, "activity_30": 41.603201}, "trend_signal": 1, "fair_value": 34.212996, "relative_strength": 15.067473, "rate_of_change": 0.4158011488773139, "market_dynamics": 0.313422, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.37577, "high": 45.167441, "low": 42.82671, "close": 43.452831, "volume": 6971406}, "trend_line": 40.907173, "activity_lines": {"activity_5": 43.136167, "activity_10": 42.972998, "activity_20": 42.415945, "activity_30": 41.779297}, "trend_signal": 1, "fair_value": 34.279347, "relative_strength": 12.052293, "rate_of_change": 0.45139705970646304, "market_dynamics": 0.258605, "expectation": {"probability": 47.72, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.462464, "high": 44.001892, "low": 42.388425, "close": 42.749649, "volume": 4976178}, "trend_line": 41.0787, "activity_lines": {"activity_5": 43.103488, "activity_10": 42.936564, "activity_20": 42.526392, "activity_30": 41.898166}, "trend_signal": 1, "fair_value": 34.341459, "relative_strength": 10.38707, "rate_of_change": 0.4193078803074403, "market_dynamics": 0.066799, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.402874, "high": 42.749649, "low": 40.688264, "close": 42.730384, "volume": 5871920}, "trend_line": 41.208369, "activity_lines": {"activity_5": 42.990465, "activity_10": 42.921901, "activity_20": 42.615759, "activity_30": 42.004726}, "trend_signal": 1, "fair_value": 34.400265, "relative_strength": 4.597313, "rate_of_change": 0.31565994055313296, "market_dynamics": -0.210951, "expectation": {"probability": 51.0178, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.470302, "high": 43.500995, "low": 41.882711, "close": 42.614792, "volume": 4381874}, "trend_line": 41.35558, "activity_lines": {"activity_5": 42.823499, "activity_10": 42.870746, "activity_20": 42.676267, "activity_30": 42.095463}, "trend_signal": 1, "fair_value": 34.449644, "relative_strength": 6.714658, "rate_of_change": 0.35723568676063294, "market_dynamics": -0.456552, "expectation": {"probability": 49.8917, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.923036, "high": 43.067526, "low": 41.844181, "close": 42.836343, "volume": 4008840}, "trend_line": 41.53566, "activity_lines": {"activity_5": 42.785611, "activity_10": 42.866442, "activity_20": 42.741879, "activity_30": 42.190996}, "trend_signal": 1, "fair_value": 34.503033, "relative_strength": 5.153867, "rate_of_change": 0.4354430526666454, "market_dynamics": -0.753152, "expectation": {"probability": 48.631, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.576261, "high": 42.889322, "low": 41.911609, "close": 42.181323, "volume": 5763333}, "trend_line": 41.591968, "activity_lines": {"activity_5": 42.553785, "activity_10": 42.74385, "activity_20": 42.721703, "activity_30": 42.232652}, "trend_signal": 1, "fair_value": 34.56188, "relative_strength": 1.622727, "rate_of_change": 0.13556543943204794, "market_dynamics": -0.904088, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.229486, "high": 43.144587, "low": 41.848997, "close": 42.68222, "volume": 3858284}, "trend_line": 41.668433, "activity_lines": {"activity_5": 42.573693, "activity_10": 42.734237, "activity_20": 42.741707, "activity_30": 42.302991}, "trend_signal": 1, "fair_value": 34.646598, "relative_strength": 2.889373, "rate_of_change": 0.18384559249516372, "market_dynamics": -0.967109, "expectation": {"probability": 49.5922, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.807445, "high": 43.038628, "low": 41.718957, "close": 42.345078, "volume": 3995363}, "trend_line": 41.701569, "activity_lines": {"activity_5": 42.485714, "activity_10": 42.64439, "activity_20": 42.722555, "activity_30": 42.346646}, "trend_signal": 1, "fair_value": 34.715127, "relative_strength": 1.942046, "rate_of_change": 0.07952302885975805, "market_dynamics": -0.981152, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.547363, "high": 43.37577, "low": 42.027201, "close": 42.422139, "volume": 6966395}, "trend_line": 41.732554, "activity_lines": {"activity_5": 42.44911, "activity_10": 42.571357, "activity_20": 42.700893, "activity_30": 42.393134}, "trend_signal": 1, "fair_value": 34.77104, "relative_strength": -1.507178, "rate_of_change": 0.07430176068435494, "market_dynamics": -0.892264, "expectation": {"probability": 47.5158, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.46067, "high": 43.221648, "low": 42.229486, "close": 42.845975, "volume": 5611400}, "trend_line": 41.829894, "activity_lines": {"activity_5": 42.566629, "activity_10": 42.59395, "activity_20": 42.711516, "activity_30": 42.464968}, "trend_signal": 1, "fair_value": 34.838464, "relative_strength": -2.414665, "rate_of_change": 0.2332471671875214, "market_dynamics": -0.816416, "expectation": {"probability": 48.2297, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.779751, "high": 43.363244, "low": 42.055247, "close": 43.061772, "volume": 6012468}, "trend_line": 41.942294, "activity_lines": {"activity_5": 42.755437, "activity_10": 42.662259, "activity_20": 42.736361, "activity_30": 42.544443}, "trend_signal": 1, "fair_value": 34.900454, "relative_strength": -1.842582, "rate_of_change": 0.2687073507764419, "market_dynamics": -0.596794, "expectation": {"probability": 48.9486, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.061772, "high": 43.582054, "low": 42.565803, "close": 43.314619, "volume": 5039502}, "trend_line": 42.095842, "activity_lines": {"activity_5": 42.969831, "activity_10": 42.78365, "activity_20": 42.785515, "activity_30": 42.632981}, "trend_signal": 1, "fair_value": 34.967829, "relative_strength": -2.029059, "rate_of_change": 0.36609347118686614, "market_dynamics": -0.364113, "expectation": {"probability": 49.9612, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.314619, "high": 44.724727, "low": 43.314619, "close": 43.625815, "volume": 5468898}, "trend_line": 42.25064, "activity_lines": {"activity_5": 43.245797, "activity_10": 42.95135, "activity_20": 42.868236, "activity_30": 42.731689}, "trend_signal": 1, "fair_value": 35.023455, "relative_strength": -2.850153, "rate_of_change": 0.367727529954145, "market_dynamics": -0.209822, "expectation": {"probability": 50.2516, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.732789, "high": 44.306557, "low": 42.85755, "close": 44.082885, "volume": 6425175}, "trend_line": 42.411549, "activity_lines": {"activity_5": 43.588737, "activity_10": 43.185874, "activity_20": 42.98617, "activity_30": 42.849898}, "trend_signal": 1, "fair_value": 35.086538, "relative_strength": 0.587393, "rate_of_change": 0.3808439351451333, "market_dynamics": 0.119285, "expectation": {"probability": 49.9605, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.199583, "high": 44.9095, "low": 43.966186, "close": 44.121784, "volume": 4975187}, "trend_line": 42.618235, "activity_lines": {"activity_5": 43.833928, "activity_10": 43.400777, "activity_20": 43.102539, "activity_30": 42.960236}, "trend_signal": 1, "fair_value": 35.140544, "relative_strength": -1.752836, "rate_of_change": 0.48733424002032494, "market_dynamics": 0.211622, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.228758, "high": 44.880325, "low": 43.353519, "close": 43.849488, "volume": 4806570}, "trend_line": 42.72651, "activity_lines": {"activity_5": 43.903299, "activity_10": 43.5428, "activity_20": 43.187064, "activity_30": 43.039671}, "trend_signal": 1, "fair_value": 35.188334, "relative_strength": -3.339228, "rate_of_change": 0.25405791675793005, "market_dynamics": 0.362679, "expectation": {"probability": 50.5823, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.810588, "high": 44.481605, "low": 43.25627, "close": 44.296832, "volume": 3746954}, "trend_line": 42.829668, "activity_lines": {"activity_5": 44.06927, "activity_10": 43.735828, "activity_20": 43.311988, "activity_30": 43.140982}, "trend_signal": 1, "fair_value": 35.245971, "relative_strength": -2.691788, "rate_of_change": 0.2414379269451227, "market_dynamics": 0.512728, "expectation": {"probability": 49.2936, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.131509, "high": 44.384356, "low": 43.309757, "close": 43.431318, "volume": 4415658}, "trend_line": 42.934813, "activity_lines": {"activity_5": 43.881256, "activity_10": 43.742133, "activity_20": 43.341834, "activity_30": 43.179799}, "trend_signal": 1, "fair_value": 35.302641, "relative_strength": -4.579809, "rate_of_change": 0.2454957157267721, "market_dynamics": 0.34939, "expectation": {"probability": 51.4917, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.27572, "high": 43.479942, "low": 42.575528, "close": 42.935349, "volume": 4758143}, "trend_line": 43.008484, "activity_lines": {"activity_5": 43.540885, "activity_10": 43.638513, "activity_20": 43.320006, "activity_30": 43.179833}, "trend_signal": 1, "fair_value": 35.349643, "relative_strength": -5.912739, "rate_of_change": 0.17158803044048307, "market_dynamics": 0.120631, "expectation": {"probability": 54.517, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.935349, "high": 43.402143, "low": 42.04066, "close": 43.246545, "volume": 4505082}, "trend_line": 43.066141, "activity_lines": {"activity_5": 43.380748, "activity_10": 43.582142, "activity_20": 43.330234, "activity_30": 43.195192}, "trend_signal": 1, "fair_value": 35.403765, "relative_strength": -6.616654, "rate_of_change": 0.13405959624152053, "market_dynamics": -0.052516, "expectation": {"probability": 51.1459, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.129847, "high": 43.43618, "low": 42.400481, "close": 42.915899, "volume": 5887802}, "trend_line": 43.059684, "activity_lines": {"activity_5": 43.168746, "activity_10": 43.458371, "activity_20": 43.308762, "activity_30": 43.185499}, "trend_signal": 1, "fair_value": 35.461166, "relative_strength": -8.385111, "rate_of_change": -0.01499321706118177, "market_dynamics": -0.293321, "expectation": {"probability": 60.2533, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.983973, "high": 44.559404, "low": 42.818748, "close": 44.47188, "volume": 5733573}, "trend_line": 43.070759, "activity_lines": {"activity_5": 43.537643, "activity_10": 43.620157, "activity_20": 43.438035, "activity_30": 43.276608}, "trend_signal": 1, "fair_value": 35.547411, "relative_strength": -4.784497, "rate_of_change": 0.025720114434665327, "market_dynamics": -0.106471, "expectation": {"probability": 51.4438, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.51078, "high": 45.181796, "low": 43.898112, "close": 44.656653, "volume": 5820570}, "trend_line": 43.163338, "activity_lines": {"activity_5": 43.956461, "activity_10": 43.794498, "activity_20": 43.576705, "activity_30": 43.378924}, "trend_signal": 1, "fair_value": 35.643598, "relative_strength": -5.437416, "rate_of_change": 0.21494629337737145, "market_dynamics": 0.246689, "expectation": {"probability": 50.1696, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.744024, "high": 45.59788, "low": 44.483941, "close": 44.940313, "volume": 5970843}, "trend_line": 43.228813, "activity_lines": {"activity_5": 44.388144, "activity_10": 44.001671, "activity_20": 43.733217, "activity_30": 43.493567}, "trend_signal": 1, "fair_value": 35.745356, "relative_strength": -2.561126, "rate_of_change": 0.15169123388927724, "market_dynamics": 0.578977, "expectation": {"probability": 50.6532, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.783282, "high": 46.451736, "low": 44.699859, "close": 45.637138, "volume": 4830286}, "trend_line": 43.320694, "activity_lines": {"activity_5": 44.918437, "activity_10": 44.319949, "activity_20": 43.945019, "activity_30": 43.648943}, "trend_signal": 1, "fair_value": 35.844903, "relative_strength": -2.781916, "rate_of_change": 0.21254573888022502, "market_dynamics": 0.937612, "expectation": {"probability": 51.2177, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.931571, "high": 46.129725, "low": 45.15623, "close": 45.50955, "volume": 4481657}, "trend_line": 43.391473, "activity_lines": {"activity_5": 45.246828, "activity_10": 44.587478, "activity_20": 44.131334, "activity_30": 43.79016}, "trend_signal": 1, "fair_value": 35.932925, "relative_strength": -4.905713, "rate_of_change": 0.16338380913286982, "market_dynamics": 0.97437, "expectation": {"probability": 53.4283, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.548808, "high": 45.68621, "low": 43.095198, "close": 43.32093, "volume": 6591387}, "trend_line": 43.447476, "activity_lines": {"activity_5": 44.67277, "activity_10": 44.426893, "activity_20": 44.093359, "activity_30": 43.785609}, "trend_signal": 1, "fair_value": 36.003441, "relative_strength": -10.047956, "rate_of_change": 0.1290645284155346, "market_dynamics": 0.667858, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.193343, "high": 43.76258, "low": 42.496518, "close": 43.49759, "volume": 5590472}, "trend_line": 43.480756, "activity_lines": {"activity_5": 44.234327, "activity_10": 44.316172, "activity_20": 44.069168, "activity_30": 43.788842}, "trend_signal": 1, "fair_value": 36.070342, "relative_strength": -8.09614, "rate_of_change": 0.07659823553386105, "market_dynamics": 0.223308, "expectation": {"probability": 50.7148, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.330745, "high": 44.842168, "low": 43.330745, "close": 43.929426, "volume": 5476707}, "trend_line": 43.496963, "activity_lines": {"activity_5": 44.017101, "activity_10": 44.282761, "activity_20": 44.080616, "activity_30": 43.817788}, "trend_signal": 1, "fair_value": 36.135376, "relative_strength": -7.204822, "rate_of_change": 0.03727396092193387, "market_dynamics": -0.182729, "expectation": {"probability": 51.5716, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.164972, "high": 44.41524, "low": 42.300229, "close": 43.477961, "volume": 10380424}, "trend_line": 43.506149, "activity_lines": {"activity_5": 43.716779, "activity_10": 44.149192, "activity_20": 44.041889, "activity_30": 43.816562}, "trend_signal": 1, "fair_value": 36.193432, "relative_strength": -6.250567, "rate_of_change": 0.02111871580551427, "market_dynamics": -0.514288, "expectation": {"probability": 60.4728, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.517219, "high": 44.950127, "low": 42.879281, "close": 44.930498, "volume": 5866142}, "trend_line": 43.555405, "activity_lines": {"activity_5": 44.044581, "activity_10": 44.275512, "activity_20": 44.13849, "activity_30": 43.908456}, "trend_signal": 1, "fair_value": 36.262676, "relative_strength": -6.471019, "rate_of_change": 0.11321618008525586, "market_dynamics": -0.480372, "expectation": {"probability": 51.5591, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.596807, "high": 44.694952, "low": 42.45726, "close": 42.575033, "volume": 7752992}, "trend_line": 43.549584, "activity_lines": {"activity_5": 43.625832, "activity_10": 43.936938, "activity_20": 44.001863, "activity_30": 43.845206}, "trend_signal": 1, "fair_value": 36.315109, "relative_strength": -11.56525, "rate_of_change": -0.013364587012788452, "market_dynamics": -0.489624, "expectation": {"probability": 60.223, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.486703, "high": 42.678085, "low": 41.765342, "close": 42.251157, "volume": 6937367}, "trend_line": 43.53361, "activity_lines": {"activity_5": 43.148851, "activity_10": 43.573964, "activity_20": 43.837911, "activity_30": 43.761436}, "trend_signal": 0, "fair_value": 36.36795, "relative_strength": -11.622903, "rate_of_change": -0.03668002890682017, "market_dynamics": -0.545573, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.378744, "high": 42.697714, "low": 41.642662, "close": 41.711363, "volume": 7213731}, "trend_line": 43.503496, "activity_lines": {"activity_5": 42.575033, "activity_10": 43.156583, "activity_20": 43.629097, "activity_30": 43.643872}, "trend_signal": 0, "fair_value": 36.414461, "relative_strength": -12.738912, "rate_of_change": -0.06917413924552693, "market_dynamics": -0.645894, "expectation": {"probability": 55.8603, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.760435, "high": 42.398373, "low": 41.583775, "close": 41.986167, "volume": 4300629}, "trend_line": 43.475157, "activity_lines": {"activity_5": 42.240688, "activity_10": 42.847875, "activity_20": 43.457748, "activity_30": 43.54598}, "trend_signal": 0, "fair_value": 36.465327, "relative_strength": -13.271153, "rate_of_change": -0.06514189112524532, "market_dynamics": -0.897559, "expectation": {"probability": 52.1678, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.094126, "high": 42.349301, "low": 41.441466, "close": 42.084311, "volume": 5704194}, "trend_line": 43.471923, "activity_lines": {"activity_5": 42.038511, "activity_10": 42.623392, "activity_20": 43.305915, "activity_30": 43.456248}, "trend_signal": 0, "fair_value": 36.516689, "relative_strength": -12.027419, "rate_of_change": -0.0074387310435846754, "market_dynamics": -0.992969, "expectation": {"probability": 52.7467, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.002767, "high": 42.9941, "low": 41.333618, "close": 42.45878, "volume": 6647268}, "trend_line": 43.464475, "activity_lines": {"activity_5": 42.150902, "activity_10": 42.529271, "activity_20": 43.198152, "activity_30": 43.390884}, "trend_signal": 0, "fair_value": 36.566102, "relative_strength": -12.520348, "rate_of_change": -0.017132897479590608, "market_dynamics": -1.016872, "expectation": {"probability": 53.7893, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.310081, "high": 43.61864, "low": 42.032507, "close": 43.26176, "volume": 6213156}, "trend_line": 43.495031, "activity_lines": {"activity_5": 42.538703, "activity_10": 42.596822, "activity_20": 43.175615, "activity_30": 43.377806}, "trend_signal": 0, "fair_value": 36.629474, "relative_strength": -10.402825, "rate_of_change": 0.07030109071833295, "market_dynamics": -0.980828, "expectation": {"probability": 54.4419, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.538087, "high": 43.787166, "low": 41.923461, "close": 42.319994, "volume": 7397109}, "trend_line": 43.491626, "activity_lines": {"activity_5": 42.545209, "activity_10": 42.497431, "activity_20": 43.064194, "activity_30": 43.301997}, "trend_signal": 0, "fair_value": 36.681957, "relative_strength": -11.870389, "rate_of_change": -0.007828480453320677, "market_dynamics": -0.901422, "expectation": {"probability": 56.5671, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.538087, "high": 43.717773, "low": 42.538087, "close": 43.301413, "volume": 8751594}, "trend_line": 43.506807, "activity_lines": {"activity_5": 42.838279, "activity_10": 42.605742, "activity_20": 43.049172, "activity_30": 43.289725}, "trend_signal": 0, "fair_value": 36.743129, "relative_strength": -10.056282, "rate_of_change": 0.03490557009757567, "market_dynamics": -0.687445, "expectation": {"probability": 54.3576, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.271673, "high": 44.292746, "low": 42.557914, "close": 43.578986, "volume": 8373185}, "trend_line": 43.524048, "activity_lines": {"activity_5": 43.136191, "activity_10": 42.767731, "activity_20": 43.060324, "activity_30": 43.294382}, "trend_signal": 0, "fair_value": 36.807865, "relative_strength": -9.165163, "rate_of_change": 0.03962828161579062, "market_dynamics": -0.340619, "expectation": {"probability": 51.5961, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.479853, "high": 46.741338, "low": 43.370807, "close": 46.572811, "volume": 7986376}, "trend_line": 43.632654, "activity_lines": {"activity_5": 44.332399, "activity_10": 43.498624, "activity_20": 43.353444, "activity_30": 43.491076}, "trend_signal": 0, "fair_value": 36.892183, "relative_strength": -1.646184, "rate_of_change": 0.24953101788694323, "market_dynamics": 0.148725, "expectation": {"probability": 50.4666, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.949518, "high": 47.197351, "low": 45.601305, "close": 46.939604, "volume": 7656239}, "trend_line": 43.743114, "activity_lines": {"activity_5": 45.376603, "activity_10": 44.223521, "activity_20": 43.671493, "activity_30": 43.704428}, "trend_signal": 0, "fair_value": 36.986549, "relative_strength": -1.85047, "rate_of_change": 0.25315902168132204, "market_dynamics": 0.685814, "expectation": {"probability": 51.2894, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.562898, "high": 48.753743, "low": 46.562898, "close": 48.71409, "volume": 7075504}, "trend_line": 43.897487, "activity_lines": {"activity_5": 46.767112, "activity_10": 45.185806, "activity_20": 44.147669, "activity_30": 44.025136}, "trend_signal": 1, "fair_value": 37.099149, "relative_strength": 2.488459, "rate_of_change": 0.35290811714959214, "market_dynamics": 1.089455, "expectation": {"probability": 51.7998, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.634783, "high": 49.120536, "low": 46.999084, "close": 47.782237, "volume": 7962394}, "trend_line": 44.019503, "activity_lines": {"activity_5": 47.420731, "activity_10": 45.851342, "activity_20": 44.517127, "activity_30": 44.275765}, "trend_signal": 1, "fair_value": 37.213585, "relative_strength": 2.634129, "rate_of_change": 0.27795668576654997, "market_dynamics": 1.293845, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.693017, "high": 48.317557, "low": 46.384458, "close": 47.930937, "volume": 9382118}, "trend_line": 44.155551, "activity_lines": {"activity_5": 47.825195, "activity_10": 46.438531, "activity_20": 44.890533, "activity_30": 44.528115}, "trend_signal": 1, "fair_value": 37.321835, "relative_strength": 4.663956, "rate_of_change": 0.3090630078217884, "market_dynamics": 1.350308, "expectation": {"probability": 51.5397, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.347297, "high": 48.347297, "low": 45.531912, "close": 45.740092, "volume": 10539982}, "trend_line": 44.20366, "activity_lines": {"activity_5": 47.209247, "activity_10": 46.521082, "activity_20": 45.043755, "activity_30": 44.630344}, "trend_signal": 1, "fair_value": 37.416097, "relative_strength": 1.891302, "rate_of_change": 0.10895345864894003, "market_dynamics": 1.292574, "expectation": {"probability": 54.856, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.225845, "high": 47.752497, "low": 45.720265, "close": 47.127958, "volume": 8290073}, "trend_line": 44.326881, "activity_lines": {"activity_5": 47.111436, "activity_10": 46.796312, "activity_20": 45.317636, "activity_30": 44.819008}, "trend_signal": 1, "fair_value": 37.508156, "relative_strength": 7.51929, "rate_of_change": 0.27875746035509485, "market_dynamics": 1.197203, "expectation": {"probability": 51.4059, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.623624, "high": 48.466257, "low": 47.058564, "close": 48.337384, "volume": 8930929}, "trend_line": 44.506949, "activity_lines": {"activity_5": 47.404209, "activity_10": 47.221143, "activity_20": 45.689413, "activity_30": 45.07775}, "trend_signal": 1, "fair_value": 37.60103, "relative_strength": 6.91, "rate_of_change": 0.40622754395915783, "market_dynamics": 1.18751, "expectation": {"probability": 52.2082, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.11, "high": 50.13, "low": 47.91, "close": 49.45, "volume": 6734359}, "trend_line": 44.713731, "activity_lines": {"activity_5": 48.092969, "activity_10": 47.738861, "activity_20": 46.146163, "activity_30": 45.396657}, "trend_signal": 1, "fair_value": 37.704136, "relative_strength": 5.795294, "rate_of_change": 0.4646061000496889, "market_dynamics": 1.030429, "expectation": {"probability": 52.7854, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.49, "high": 49.49, "low": 47.77, "close": 48.16, "volume": 6858125}, "trend_line": 44.888534, "activity_lines": {"activity_5": 48.240544, "activity_10": 47.910241, "activity_20": 46.451617, "activity_30": 45.618997}, "trend_signal": 1, "fair_value": 37.800777, "relative_strength": -0.982623, "rate_of_change": 0.3909380767174118, "market_dynamics": 0.896409, "expectation": {"probability": 55.6112, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.19, "high": 48.3, "low": 45.75, "close": 47.1, "volume": 7122452}, "trend_line": 44.976138, "activity_lines": {"activity_5": 48.019515, "activity_10": 47.805603, "activity_20": 46.64074, "activity_30": 45.761672}, "trend_signal": 1, "fair_value": 37.891074, "relative_strength": -3.314009, "rate_of_change": 0.19515896865778443, "market_dynamics": 0.689612, "expectation": {"probability": 55.4126, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.91, "high": 49.16, "low": 46.99, "close": 48.18, "volume": 10062236}, "trend_line": 45.093583, "activity_lines": {"activity_5": 48.067826, "activity_10": 47.887742, "activity_20": 46.911174, "activity_30": 45.968373}, "trend_signal": 1, "fair_value": 37.98711, "relative_strength": -1.721741, "rate_of_change": 0.26112735602154985, "market_dynamics": 0.608313, "expectation": {"probability": 54.0176, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.94, "high": 48.45, "low": 47.195, "close": 47.35, "volume": 7428976}, "trend_line": 45.173906, "activity_lines": {"activity_5": 47.769333, "activity_10": 47.796421, "activity_20": 47.074326, "activity_30": 46.113948}, "trend_signal": 1, "fair_value": 38.077713, "relative_strength": -5.304186, "rate_of_change": 0.17812512259227642, "market_dynamics": 0.385013, "expectation": {"probability": 54.7417, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.65, "high": 47.875, "low": 46.255, "close": 46.27, "volume": 7014991}, "trend_line": 45.195001, "activity_lines": {"activity_5": 47.176667, "activity_10": 47.533537, "activity_20": 47.107772, "activity_30": 46.184664}, "trend_signal": 1, "fair_value": 38.170694, "relative_strength": -7.391734, "rate_of_change": 0.046697312382053976, "market_dynamics": 0.105184, "expectation": {"probability": 54.7223, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.66, "high": 48.65, "low": 46.66, "close": 48.54, "volume": 6354781}, "trend_line": 45.296016, "activity_lines": {"activity_5": 47.552667, "activity_10": 47.710876, "activity_20": 47.337008, "activity_30": 46.40047}, "trend_signal": 1, "fair_value": 38.284766, "relative_strength": -3.434989, "rate_of_change": 0.2235092328021054, "market_dynamics": -0.0332, "expectation": {"probability": 54.1752, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.4, "high": 48.53, "low": 46.9, "close": 47.23, "volume": 5178867}, "trend_line": 45.426318, "activity_lines": {"activity_5": 47.466667, "activity_10": 47.638959, "activity_20": 47.410741, "activity_30": 46.525243}, "trend_signal": 1, "fair_value": 38.386382, "relative_strength": -7.093856, "rate_of_change": 0.2876676836214478, "market_dynamics": -0.453176, "expectation": {"probability": 57.2479, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46.470757, "high": 47.650369, "low": 45.221756, "close": 47.382726, "volume": 7845191}, "trend_line": 45.555823, "activity_lines": {"activity_5": 47.422909, "activity_10": 47.567721, "activity_20": 47.476299, "activity_30": 46.651463}, "trend_signal": 1, "fair_value": 38.485764, "relative_strength": -4.210196, "rate_of_change": 0.28508804081368566, "market_dynamics": -0.562751, "expectation": {"probability": 53.3379, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 47.194384, "high": 47.799059, "low": 45.905733, "close": 47.382726, "volume": 6799669}, "trend_line": 45.670933, "activity_lines": {"activity_5": 47.432302, "activity_10": 47.491851, "activity_20": 47.522234, "activity_30": 46.769328}, "trend_signal": 1, "fair_value": 38.582045, "relative_strength": -4.521657, "rate_of_change": 0.25267900439423824, "market_dynamics": -0.560795, "expectation": {"probability": 54.325, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 47.154733, "high": 48.051833, "low": 46.510408, "close": 46.88709, "volume": 5478583}, "trend_line": 45.784571, "activity_lines": {"activity_5": 47.274302, "activity_10": 47.343223, "activity_20": 47.496857, "activity_30": 46.84779}, "trend_signal": 1, "fair_value": 38.681462, "relative_strength": -6.141362, "rate_of_change": 0.24881909025156482, "market_dynamics": -0.680283, "expectation": {"probability": 56.058, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 46.569884, "high": 49.147187, "low": 46.559971, "close": 49.147187, "volume": 7226724}, "trend_line": 45.925127, "activity_lines": {"activity_5": 47.828528, "activity_10": 47.652119, "activity_20": 47.669653, "activity_30": 47.064733}, "trend_signal": 1, "fair_value": 38.794071, "relative_strength": 0.846054, "rate_of_change": 0.30699424921990354, "market_dynamics": -0.454709, "expectation": {"probability": 52.3308, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 48.93902, "high": 49.087711, "low": 47.699932, "close": 49.008409, "volume": 6490750}, "trend_line": 46.139573, "activity_lines": {"activity_5": 48.296016, "activity_10": 47.917835, "activity_20": 47.802716, "activity_30": 47.263654}, "trend_signal": 1, "fair_value": 38.905372, "relative_strength": -1.472318, "rate_of_change": 0.4669469939625757, "market_dynamics": -0.351104, "expectation": {"probability": 56.0257, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 48.95, "high": 49.82, "low": 48.2, "close": 48.65, "volume": 6222034}, "trend_line": 46.352868, "activity_lines": {"activity_5": 48.525474, "activity_10": 48.083687, "activity_20": 47.890048, "activity_30": 47.425617}, "trend_signal": 1, "fair_value": 39.009928, "relative_strength": -3.360922, "rate_of_change": 0.462282128185283, "market_dynamics": -0.274552, "expectation": {"probability": 55.4205, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/217da1d1-30d3-4f5a-abb0-581d661bdf6e/", "share_image": "https://sharemaestro.com/terminal/217da1d1-30d3-4f5a-abb0-581d661bdf6e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}