{"ticker": {"uuid": "217f2bcd-8395-4591-ac69-24c43228ecdb", "symbol": "TOF", "name": "VanEck Multi-Asset Growth Allocation UCITS ETF", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, TOF rose 4.85%, moving from 90.30 to 94.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.87 and has softened across the 12-week window. Market Dynamics is 1.34 on the latest week. Next-week expectancy is positive at 65.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "94.68"}, {"label": "12-Week Change", "value": "4.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 65.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.87"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 93.760002, "high": 95.25, "low": 93.760002, "close": 94.68, "volume": 751}, "trend_line": 89.617698, "activity_lines": {"activity_5": 94.709999, "activity_10": 94.161212, "activity_20": 92.410498, "activity_30": 91.122268}, "trend_signal": 1, "fair_value": 79.32845, "relative_strength": -1.874067, "rate_of_change": 0.3657081234016657, "market_dynamics": 1.344887, "expectation": {"probability": 65.8643, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 68.608686, "high": 68.76996, "low": 67.005419, "close": 67.517708, "volume": 2048}, "trend_line": 66.45901, "activity_lines": {"activity_5": 67.735274, "activity_10": 67.518098, "activity_20": 67.052205, "activity_30": 66.711681}, "trend_signal": 1, "fair_value": 66.097827, "relative_strength": -4.004013, "rate_of_change": 0.11631501755948663, "market_dynamics": 0.898161, "expectation": {"probability": 59.0158, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 67.166707, "high": 67.897177, "low": 67.033881, "close": 67.138229, "volume": 1740}, "trend_line": 66.493183, "activity_lines": {"activity_5": 67.609412, "activity_10": 67.470102, "activity_20": 67.106552, "activity_30": 66.755501}, "trend_signal": 1, "fair_value": 66.167643, "relative_strength": -3.410214, "rate_of_change": 0.051419664542092285, "market_dynamics": 0.808183, "expectation": {"probability": 58.2074, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 66.891584, "high": 67.403867, "low": 66.028283, "close": 66.104179, "volume": 1923}, "trend_line": 66.490068, "activity_lines": {"activity_5": 67.098391, "activity_10": 67.23207, "activity_20": 67.04892, "activity_30": 66.730404}, "trend_signal": 1, "fair_value": 66.231919, "relative_strength": -0.840331, "rate_of_change": -0.004684690759965867, "market_dynamics": 0.43916, "expectation": {"probability": 61.234, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 65.829062, "high": 66.910551, "low": 65.553943, "close": 66.502625, "volume": 3856}, "trend_line": 66.481436, "activity_lines": {"activity_5": 66.792917, "activity_10": 67.089596, "activity_20": 67.025775, "activity_30": 66.731214}, "trend_signal": 1, "fair_value": 66.295483, "relative_strength": 0.132158, "rate_of_change": -0.012982390091692395, "market_dynamics": -0.003726, "expectation": {"probability": 53.4564, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 66.597477, "high": 67.868724, "low": 66.25596, "close": 67.593605, "volume": 1372}, "trend_line": 66.481912, "activity_lines": {"activity_5": 66.939015, "activity_10": 67.171528, "activity_20": 67.103196, "activity_30": 66.802967}, "trend_signal": 1, "fair_value": 66.368733, "relative_strength": 0.230901, "rate_of_change": 0.0007159893477510433, "market_dynamics": -0.238646, "expectation": {"probability": 53.4564, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 67.830781, "high": 68.08924, "low": 67.068131, "close": 67.717064, "volume": 1474}, "trend_line": 66.49559, "activity_lines": {"activity_5": 67.187613, "activity_10": 67.25676, "activity_20": 67.183483, "activity_30": 66.882654}, "trend_signal": 1, "fair_value": 66.442203, "relative_strength": 1.511899, "rate_of_change": 0.020574017185325474, "market_dynamics": -0.375152, "expectation": {"probability": 53.5476, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.68843, "high": 68.575924, "low": 67.201735, "close": 68.146492, "volume": 4351}, "trend_line": 66.531101, "activity_lines": {"activity_5": 67.566064, "activity_10": 67.417308, "activity_20": 67.295861, "activity_30": 66.989164}, "trend_signal": 1, "fair_value": 66.517756, "relative_strength": 1.978536, "rate_of_change": 0.05340354149801456, "market_dynamics": -0.152143, "expectation": {"probability": 53.8341, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 68.08923, "high": 68.08923, "low": 66.64823, "close": 66.858177, "volume": 3509}, "trend_line": 66.555312, "activity_lines": {"activity_5": 67.447859, "activity_10": 67.314247, "activity_20": 67.274109, "activity_30": 67.010266}, "trend_signal": 1, "fair_value": 66.590876, "relative_strength": 1.802008, "rate_of_change": 0.03639049953493778, "market_dynamics": -0.164267, "expectation": {"probability": 55.1143, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 66.867712, "high": 67.077661, "low": 65.674851, "close": 66.676857, "volume": 4447}, "trend_line": 66.579143, "activity_lines": {"activity_5": 67.218947, "activity_10": 67.184344, "activity_20": 67.230595, "activity_30": 67.018107}, "trend_signal": 1, "fair_value": 66.657816, "relative_strength": 1.857754, "rate_of_change": 0.03580630799236772, "market_dynamics": -0.198812, "expectation": {"probability": 54.1633, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 66.686405, "high": 66.772296, "low": 65.293133, "close": 65.951599, "volume": 6175}, "trend_line": 66.605811, "activity_lines": {"activity_5": 66.736667, "activity_10": 66.943385, "activity_20": 67.116849, "activity_30": 66.977621}, "trend_signal": 1, "fair_value": 66.713819, "relative_strength": 1.188779, "rate_of_change": 0.0400545858633248, "market_dynamics": -0.312742, "expectation": {"probability": 54.6798, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 66.304692, "high": 67.488022, "low": 65.980227, "close": 66.734123, "volume": 7910}, "trend_line": 66.692487, "activity_lines": {"activity_5": 66.624695, "activity_10": 66.891289, "activity_20": 67.079742, "activity_30": 66.985899}, "trend_signal": 0, "fair_value": 66.774607, "relative_strength": 1.571269, "rate_of_change": 0.1301327897651409, "market_dynamics": -0.424996, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 66.571891, "high": 67.039507, "low": 65.140441, "close": 65.149979, "volume": 3730}, "trend_line": 66.720704, "activity_lines": {"activity_5": 66.050205, "activity_10": 66.565413, "activity_20": 66.887144, "activity_30": 66.886382}, "trend_signal": 0, "fair_value": 66.828991, "relative_strength": 1.721988, "rate_of_change": 0.04230911346880487, "market_dynamics": -0.580607, "expectation": {"probability": 49.6057, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 65.169065, "high": 65.560324, "low": 64.577397, "close": 64.787361, "volume": 2233}, "trend_line": 66.701026, "activity_lines": {"activity_5": 65.55461, "activity_10": 66.209757, "activity_20": 66.668949, "activity_30": 66.76165}, "trend_signal": 0, "fair_value": 66.890567, "relative_strength": 1.572637, "rate_of_change": -0.029493094077662874, "market_dynamics": -0.824449, "expectation": {"probability": 48.1918, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64.8637, "high": 66.800918, "low": 63.976199, "close": 66.419197, "volume": 11139}, "trend_line": 66.721607, "activity_lines": {"activity_5": 65.741014, "activity_10": 66.17474, "activity_20": 66.618491, "activity_30": 66.743468}, "trend_signal": 0, "fair_value": 66.948472, "relative_strength": 1.136052, "rate_of_change": 0.030855597333700784, "market_dynamics": -0.77948, "expectation": {"probability": 50.2068, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.686404, "high": 67.287613, "low": 65.837081, "close": 66.419197, "volume": 10808}, "trend_line": 66.744701, "activity_lines": {"activity_5": 65.944596, "activity_10": 66.14124, "activity_20": 66.575251, "activity_30": 66.723958}, "trend_signal": 0, "fair_value": 66.99432, "relative_strength": -0.103442, "rate_of_change": 0.034612475685725605, "market_dynamics": -0.812191, "expectation": {"probability": 56.8054, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.419208, "high": 67.755221, "low": 65.703476, "close": 67.335327, "volume": 6226}, "trend_line": 66.793622, "activity_lines": {"activity_5": 66.422381, "activity_10": 66.295663, "activity_20": 66.61984, "activity_30": 66.762062}, "trend_signal": 0, "fair_value": 67.041945, "relative_strength": -0.276386, "rate_of_change": 0.07329570627635726, "market_dynamics": -0.485923, "expectation": {"probability": 50.9753, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 67.239895, "high": 68.280083, "low": 65.808446, "close": 67.793388, "volume": 4105}, "trend_line": 66.861894, "activity_lines": {"activity_5": 67.012773, "activity_10": 66.540309, "activity_20": 66.709148, "activity_30": 66.826563}, "trend_signal": 0, "fair_value": 67.088122, "relative_strength": -0.438194, "rate_of_change": 0.10221335204730692, "market_dynamics": -0.035856, "expectation": {"probability": 51.0874, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 67.478477, "high": 68.852657, "low": 67.478477, "close": 68.614082, "volume": 5067}, "trend_line": 66.95187, "activity_lines": {"activity_5": 67.700502, "activity_10": 66.940593, "activity_20": 66.870606, "activity_30": 66.939608}, "trend_signal": 0, "fair_value": 67.140253, "relative_strength": 0.095267, "rate_of_change": 0.13456992408858914, "market_dynamics": 0.312846, "expectation": {"probability": 48.5669, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 68.967182, "high": 69.990668, "low": 68.747698, "close": 69.674538, "volume": 5274}, "trend_line": 67.059918, "activity_lines": {"activity_5": 68.486602, "activity_10": 67.501762, "activity_20": 67.126304, "activity_30": 67.115264}, "trend_signal": 1, "fair_value": 67.201142, "relative_strength": 0.33677, "rate_of_change": 0.1613816014399547, "market_dynamics": 0.670317, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 69.693696, "high": 71.849163, "low": 68.975204, "close": 71.188164, "volume": 7296}, "trend_line": 67.219676, "activity_lines": {"activity_5": 69.560221, "activity_10": 68.283632, "activity_20": 67.517331, "activity_30": 67.381602}, "trend_signal": 1, "fair_value": 67.269536, "relative_strength": 1.116528, "rate_of_change": 0.23823172584256772, "market_dynamics": 1.014567, "expectation": {"probability": 53.4744, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 71.226471, "high": 71.370188, "low": 70.594204, "close": 71.264809, "volume": 2921}, "trend_line": 67.403035, "activity_lines": {"activity_5": 70.341458, "activity_10": 68.984227, "activity_20": 67.902923, "activity_30": 67.642579}, "trend_signal": 1, "fair_value": 67.340044, "relative_strength": 2.24412, "rate_of_change": 0.27277578666103036, "market_dynamics": 1.162826, "expectation": {"probability": 54.4948, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 71.370184, "high": 71.839587, "low": 71.31271, "close": 71.45639, "volume": 5458}, "trend_line": 67.55069, "activity_lines": {"activity_5": 70.924589, "activity_10": 69.637279, "activity_20": 68.288917, "activity_30": 67.904085}, "trend_signal": 1, "fair_value": 67.408535, "relative_strength": 2.370008, "rate_of_change": 0.21906283596873688, "market_dynamics": 1.274423, "expectation": {"probability": 54.5852, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 71.849181, "high": 71.849181, "low": 70.546316, "close": 70.939095, "volume": 3622}, "trend_line": 67.669479, "activity_lines": {"activity_5": 71.091089, "activity_10": 70.081615, "activity_20": 68.605083, "activity_30": 68.122692}, "trend_signal": 1, "fair_value": 67.465311, "relative_strength": 2.664753, "rate_of_change": 0.1758516456308477, "market_dynamics": 1.223759, "expectation": {"probability": 53.3009, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 71.178581, "high": 71.70548, "low": 70.373866, "close": 71.561775, "volume": 6620}, "trend_line": 67.790368, "activity_lines": {"activity_5": 71.310147, "activity_10": 70.527316, "activity_20": 68.957527, "activity_30": 68.373808}, "trend_signal": 1, "fair_value": 67.525674, "relative_strength": 3.077061, "rate_of_change": 0.17864626976070758, "market_dynamics": 1.149977, "expectation": {"probability": 53.7367, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 71.715067, "high": 71.724649, "low": 70.843275, "close": 71.092354, "volume": 8953}, "trend_line": 67.942094, "activity_lines": {"activity_5": 71.246916, "activity_10": 70.794167, "activity_20": 69.241174, "activity_30": 68.586839}, "trend_signal": 1, "fair_value": 67.584764, "relative_strength": 2.754588, "rate_of_change": 0.2238164572288448, "market_dynamics": 1.188815, "expectation": {"probability": 53.4893, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 71.801272, "high": 72.749681, "low": 71.446821, "close": 72.337746, "volume": 2863}, "trend_line": 68.101181, "activity_lines": {"activity_5": 71.605203, "activity_10": 71.202486, "activity_20": 69.626769, "activity_30": 68.87043}, "trend_signal": 1, "fair_value": 67.65821, "relative_strength": -0.402393, "rate_of_change": 0.23415086382235958, "market_dynamics": 1.114082, "expectation": {"probability": 56.525, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 72.23238, "high": 72.941281, "low": 72.146154, "close": 72.47187, "volume": 7135}, "trend_line": 68.299207, "activity_lines": {"activity_5": 71.936669, "activity_10": 71.544238, "activity_20": 70.003135, "activity_30": 69.15241}, "trend_signal": 1, "fair_value": 67.721452, "relative_strength": -0.791029, "rate_of_change": 0.2907820350428265, "market_dynamics": 1.23153, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 72.711366, "high": 72.788008, "low": 72.107829, "close": 72.519753, "volume": 6967}, "trend_line": 68.476693, "activity_lines": {"activity_5": 72.216398, "activity_10": 71.809632, "activity_20": 70.363464, "activity_30": 69.424703}, "trend_signal": 1, "fair_value": 67.781757, "relative_strength": -4.043304, "rate_of_change": 0.2598653890666722, "market_dynamics": 1.26961, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 72.788003, "high": 73.42986, "low": 72.241951, "close": 73.228683, "volume": 7144}, "trend_line": 68.656939, "activity_lines": {"activity_5": 72.627059, "activity_10": 72.132911, "activity_20": 70.76435, "activity_30": 69.731283}, "trend_signal": 1, "fair_value": 67.844347, "relative_strength": -3.772219, "rate_of_change": 0.263222407659197, "market_dynamics": 1.389016, "expectation": {"probability": 56.5492, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 72.864642, "high": 73.79389, "low": 72.740112, "close": 73.61187, "volume": 2142}, "trend_line": 68.826875, "activity_lines": {"activity_5": 73.054322, "activity_10": 72.46124, "activity_20": 71.17053, "activity_30": 70.050956}, "trend_signal": 1, "fair_value": 67.916345, "relative_strength": -2.860737, "rate_of_change": 0.24751467582906223, "market_dynamics": 1.494857, "expectation": {"probability": 57.5926, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 73.746006, "high": 73.765165, "low": 72.912556, "close": 73.57357, "volume": 3042}, "trend_line": 69.028737, "activity_lines": {"activity_5": 73.30085, "activity_10": 72.738537, "activity_20": 71.536586, "activity_30": 70.357194}, "trend_signal": 1, "fair_value": 67.9852, "relative_strength": -2.800038, "rate_of_change": 0.2932895035551237, "market_dynamics": 1.514029, "expectation": {"probability": 58.5219, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 73.602293, "high": 74.553382, "low": 73.535233, "close": 74.120934, "volume": 3471}, "trend_line": 69.261493, "activity_lines": {"activity_5": 73.647445, "activity_10": 73.073378, "activity_20": 71.922203, "activity_30": 70.685723}, "trend_signal": 1, "fair_value": 68.049976, "relative_strength": -2.934195, "rate_of_change": 0.33718710513274325, "market_dynamics": 1.533527, "expectation": {"probability": 56.4444, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.794184, "high": 74.457266, "low": 73.515497, "close": 73.621208, "volume": 2216}, "trend_line": 69.512061, "activity_lines": {"activity_5": 73.717527, "activity_10": 73.268913, "activity_20": 72.217508, "activity_30": 70.966995}, "trend_signal": 1, "fair_value": 68.109761, "relative_strength": -2.386715, "rate_of_change": 0.36177100600473805, "market_dynamics": 1.286027, "expectation": {"probability": 57.6214, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 73.890286, "high": 74.956975, "low": 73.448233, "close": 74.783997, "volume": 2059}, "trend_line": 69.788107, "activity_lines": {"activity_5": 74.101775, "activity_10": 73.627098, "activity_20": 72.581489, "activity_30": 71.30712}, "trend_signal": 1, "fair_value": 68.173105, "relative_strength": -3.570839, "rate_of_change": 0.397119573249301, "market_dynamics": 1.145399, "expectation": {"probability": 55.2134, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 74.620633, "high": 75.197225, "low": 74.255454, "close": 75.101128, "volume": 1223}, "trend_line": 70.038358, "activity_lines": {"activity_5": 74.488046, "activity_10": 73.984358, "activity_20": 72.93584, "activity_30": 71.649896}, "trend_signal": 1, "fair_value": 68.235517, "relative_strength": -3.732403, "rate_of_change": 0.35858688644471437, "market_dynamics": 0.981286, "expectation": {"probability": 55.1301, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 75.197235, "high": 75.312556, "low": 73.774972, "close": 73.996002, "volume": 2994}, "trend_line": 70.247656, "activity_lines": {"activity_5": 74.406658, "activity_10": 74.067799, "activity_20": 73.143599, "activity_30": 71.905228}, "trend_signal": 1, "fair_value": 68.286601, "relative_strength": -4.971977, "rate_of_change": 0.2988333906971434, "market_dynamics": 0.646831, "expectation": {"probability": 56.7243, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 74.322723, "high": 74.649467, "low": 73.650053, "close": 74.217026, "volume": 2755}, "trend_line": 70.450007, "activity_lines": {"activity_5": 74.370782, "activity_10": 74.161277, "activity_20": 73.34069, "activity_30": 72.161316}, "trend_signal": 1, "fair_value": 68.337707, "relative_strength": -4.944514, "rate_of_change": 0.2880537394728061, "market_dynamics": 0.498457, "expectation": {"probability": 54.1636, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 74.21703, "high": 74.21703, "low": 72.083641, "close": 72.439201, "volume": 2389}, "trend_line": 70.636041, "activity_lines": {"activity_5": 73.735891, "activity_10": 73.899783, "activity_20": 73.337876, "activity_30": 72.289651}, "trend_signal": 1, "fair_value": 68.380905, "relative_strength": -4.647383, "rate_of_change": 0.26406526829728555, "market_dynamics": 0.049287, "expectation": {"probability": 56.7243, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 72.986958, "high": 73.71731, "low": 72.516077, "close": 73.169548, "volume": 2046}, "trend_line": 70.852464, "activity_lines": {"activity_5": 73.42325, "activity_10": 73.772544, "activity_20": 73.386404, "activity_30": 72.453103}, "trend_signal": 1, "fair_value": 68.428668, "relative_strength": -6.077066, "rate_of_change": 0.3063917469553422, "market_dynamics": -0.344329, "expectation": {"probability": 54.5524, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 73.813403, "high": 73.967178, "low": 73.006197, "close": 73.678879, "volume": 1944}, "trend_line": 71.11004, "activity_lines": {"activity_5": 73.388016, "activity_10": 73.738986, "activity_20": 73.466797, "activity_30": 72.635453}, "trend_signal": 1, "fair_value": 68.475685, "relative_strength": -5.837281, "rate_of_change": 0.363538521398494, "market_dynamics": -0.570596, "expectation": {"probability": 54.6574, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 73.98639, "high": 74.947363, "low": 73.919121, "close": 74.64946, "volume": 1247}, "trend_line": 71.373884, "activity_lines": {"activity_5": 73.771126, "activity_10": 73.880679, "activity_20": 73.627765, "activity_30": 72.863802}, "trend_signal": 1, "fair_value": 68.532411, "relative_strength": -6.895461, "rate_of_change": 0.37103621373297774, "market_dynamics": -0.715958, "expectation": {"probability": 55.6365, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 74.947371, "high": 75.850699, "low": 74.390002, "close": 75.341377, "volume": 2132}, "trend_line": 71.713598, "activity_lines": {"activity_5": 74.341311, "activity_10": 74.128613, "activity_20": 73.838513, "activity_30": 73.11977}, "trend_signal": 1, "fair_value": 68.593108, "relative_strength": -6.223113, "rate_of_change": 0.47596400946878653, "market_dynamics": -0.512049, "expectation": {"probability": 55.7214, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 75.24528, "high": 75.5624, "low": 74.409227, "close": 74.495712, "volume": 1715}, "trend_line": 72.037209, "activity_lines": {"activity_5": 74.55465, "activity_10": 74.2006, "activity_20": 73.950221, "activity_30": 73.299261}, "trend_signal": 1, "fair_value": 68.639432, "relative_strength": -7.388276, "rate_of_change": 0.45125472577738973, "market_dynamics": -0.459844, "expectation": {"probability": 55.3976, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 74.947368, "high": 75.139564, "low": 73.947947, "close": 74.188202, "volume": 1718}, "trend_line": 72.296176, "activity_lines": {"activity_5": 74.528386, "activity_10": 74.200776, "activity_20": 74.015707, "activity_30": 73.438035}, "trend_signal": 1, "fair_value": 68.68204, "relative_strength": -6.473539, "rate_of_change": 0.3594906071388723, "market_dynamics": -0.460616, "expectation": {"probability": 54.4862, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 74.668684, "high": 75.550691, "low": 74.107296, "close": 75.2407, "volume": 1702}, "trend_line": 72.590226, "activity_lines": {"activity_5": 74.785044, "activity_10": 74.403148, "activity_20": 74.168923, "activity_30": 73.628004}, "trend_signal": 1, "fair_value": 68.729012, "relative_strength": -7.062567, "rate_of_change": 0.40672967267314186, "market_dynamics": -0.420462, "expectation": {"probability": 53.9077, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 75.06633, "high": 75.957559, "low": 74.901649, "close": 75.424759, "volume": 2042}, "trend_line": 72.859874, "activity_lines": {"activity_5": 74.998933, "activity_10": 74.636448, "activity_20": 74.319915, "activity_30": 73.810877}, "trend_signal": 1, "fair_value": 68.779142, "relative_strength": -6.209435, "rate_of_change": 0.3714659877212721, "market_dynamics": -0.43848, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 75.570076, "high": 76.43223, "low": 75.395706, "close": 75.860687, "volume": 1042}, "trend_line": 73.128784, "activity_lines": {"activity_5": 75.306446, "activity_10": 74.92303, "activity_20": 74.497724, "activity_30": 74.004478}, "trend_signal": 1, "fair_value": 68.830664, "relative_strength": -6.208372, "rate_of_change": 0.3690783214914578, "market_dynamics": -0.326974, "expectation": {"probability": 54.8804, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 76.054443, "high": 76.480677, "low": 75.792883, "close": 76.005997, "volume": 1055}, "trend_line": 73.375181, "activity_lines": {"activity_5": 75.627774, "activity_10": 75.206147, "activity_20": 74.673235, "activity_30": 74.190104}, "trend_signal": 1, "fair_value": 68.879434, "relative_strength": -5.784108, "rate_of_change": 0.33693572697722113, "market_dynamics": -0.173748, "expectation": {"probability": 54.9659, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 76.441926, "high": 76.713166, "low": 75.560385, "close": 76.383797, "volume": 4653}, "trend_line": 73.598823, "activity_lines": {"activity_5": 75.97435, "activity_10": 75.493104, "activity_20": 74.868125, "activity_30": 74.384209}, "trend_signal": 1, "fair_value": 68.928228, "relative_strength": -6.186567, "rate_of_change": 0.30479243383399374, "market_dynamics": 0.095575, "expectation": {"probability": 53.8636, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 76.383796, "high": 77.497818, "low": 76.335364, "close": 77.362198, "volume": 1510}, "trend_line": 73.804624, "activity_lines": {"activity_5": 76.500687, "activity_10": 75.899512, "activity_20": 75.141173, "activity_30": 74.627007}, "trend_signal": 1, "fair_value": 68.987153, "relative_strength": -6.015024, "rate_of_change": 0.2796253956398299, "market_dynamics": 0.378192, "expectation": {"probability": 54.8485, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 77.216895, "high": 77.740007, "low": 76.926285, "close": 76.790657, "volume": 693}, "trend_line": 73.988819, "activity_lines": {"activity_5": 76.695077, "activity_10": 76.135033, "activity_20": 75.341929, "activity_30": 74.819654}, "trend_signal": 1, "fair_value": 69.037212, "relative_strength": -2.778543, "rate_of_change": 0.24957108378467255, "market_dynamics": 0.527825, "expectation": {"probability": 56.0873, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 76.839096, "high": 77.294396, "low": 76.044737, "close": 76.422539, "volume": 8318}, "trend_line": 74.154357, "activity_lines": {"activity_5": 76.675701, "activity_10": 76.264693, "activity_20": 75.492306, "activity_30": 74.976668}, "trend_signal": 1, "fair_value": 69.085203, "relative_strength": -3.130988, "rate_of_change": 0.22373380496855605, "market_dynamics": 0.862514, "expectation": {"probability": 56.0031, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 76.955347, "high": 77.430016, "low": 75.172896, "close": 75.502266, "volume": 12128}, "trend_line": 74.306463, "activity_lines": {"activity_5": 76.31211, "activity_10": 76.207374, "activity_20": 75.544079, "activity_30": 75.06363}, "trend_signal": 1, "fair_value": 69.123494, "relative_strength": -1.245858, "rate_of_change": 0.20512078609216336, "market_dynamics": 0.767346, "expectation": {"probability": 54.9005, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 73.874811, "high": 75.3182, "low": 72.838278, "close": 75.09539, "volume": 3752}, "trend_line": 74.42425, "activity_lines": {"activity_5": 75.846476, "activity_10": 76.057775, "activity_20": 75.548144, "activity_30": 75.114529}, "trend_signal": 1, "fair_value": 69.155203, "relative_strength": -2.214846, "rate_of_change": 0.15851514827183602, "market_dynamics": 0.397761, "expectation": {"probability": 53.8021, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 75.153519, "high": 76.703469, "low": 75.056648, "close": 76.403168, "volume": 1566}, "trend_line": 74.601277, "activity_lines": {"activity_5": 75.902662, "activity_10": 76.129461, "activity_20": 75.675277, "activity_30": 75.242201}, "trend_signal": 1, "fair_value": 69.199153, "relative_strength": -2.841837, "rate_of_change": 0.23786198718830942, "market_dynamics": 0.195554, "expectation": {"probability": 52.9791, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 76.451598, "high": 77.323449, "low": 76.451598, "close": 77.216888, "volume": 890}, "trend_line": 74.763916, "activity_lines": {"activity_5": 76.294024, "activity_10": 76.327959, "activity_20": 75.873706, "activity_30": 75.41095}, "trend_signal": 1, "fair_value": 69.246916, "relative_strength": -1.995844, "rate_of_change": 0.21801101340396448, "market_dynamics": -0.111917, "expectation": {"probability": 54.6349, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 77.042534, "high": 78.088747, "low": 76.945648, "close": 77.652824, "volume": 1656}, "trend_line": 74.936614, "activity_lines": {"activity_5": 76.802281, "activity_10": 76.573135, "activity_20": 76.098316, "activity_30": 75.597331}, "trend_signal": 1, "fair_value": 69.296538, "relative_strength": -2.394653, "rate_of_change": 0.23099111073851605, "market_dynamics": -0.090366, "expectation": {"probability": 54.8241, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 77.672194, "high": 78.127497, "low": 76.54381, "close": 76.475685, "volume": 1484}, "trend_line": 75.068478, "activity_lines": {"activity_5": 76.836141, "activity_10": 76.571701, "activity_20": 76.194456, "activity_30": 75.696626}, "trend_signal": 1, "fair_value": 69.339257, "relative_strength": 0.533515, "rate_of_change": 0.1759673849154608, "market_dynamics": -0.047394, "expectation": {"probability": 53.058, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 77.186119, "high": 78.363719, "low": 76.465941, "close": 77.916039, "volume": 2690}, "trend_line": 75.224724, "activity_lines": {"activity_5": 77.285223, "activity_10": 76.823609, "activity_20": 76.408551, "activity_30": 75.88034}, "trend_signal": 1, "fair_value": 69.392269, "relative_strength": 0.232388, "rate_of_change": 0.20813796171542986, "market_dynamics": 0.099955, "expectation": {"probability": 52.3598, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 78.976847, "high": 78.976847, "low": 77.380765, "close": 78.110687, "volume": 1050}, "trend_line": 75.374684, "activity_lines": {"activity_5": 77.611145, "activity_10": 77.08305, "activity_20": 76.618582, "activity_30": 76.066531}, "trend_signal": 1, "fair_value": 69.447819, "relative_strength": 0.814342, "rate_of_change": 0.1993493522156455, "market_dynamics": 0.166529, "expectation": {"probability": 53.0998, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 78.830874, "high": 79.794345, "low": 77.614348, "close": 78.587563, "volume": 1353}, "trend_line": 75.541817, "activity_lines": {"activity_5": 77.982192, "activity_10": 77.415586, "activity_20": 76.852926, "activity_30": 76.273813}, "trend_signal": 1, "fair_value": 69.509123, "relative_strength": -0.639048, "rate_of_change": 0.221736252983817, "market_dynamics": 0.175908, "expectation": {"probability": 55.6654, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77.186128, "high": 79.200689, "low": 77.186128, "close": 78.791931, "volume": 5838}, "trend_line": 75.697517, "activity_lines": {"activity_5": 78.329982, "activity_10": 77.752609, "activity_20": 77.087981, "activity_30": 76.483498}, "trend_signal": 1, "fair_value": 69.566167, "relative_strength": 0.330532, "rate_of_change": 0.20611100736431873, "market_dynamics": 0.491111, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 79.804094, "high": 79.804094, "low": 78.441572, "close": 79.113091, "volume": 2781}, "trend_line": 75.88058, "activity_lines": {"activity_5": 78.708885, "activity_10": 78.104944, "activity_20": 77.337191, "activity_30": 76.703858}, "trend_signal": 1, "fair_value": 69.626442, "relative_strength": 0.385242, "rate_of_change": 0.24183488079270815, "market_dynamics": 0.614516, "expectation": {"probability": 55.2203, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 77.896573, "high": 79.804088, "low": 77.857644, "close": 79.609436, "volume": 1330}, "trend_line": 76.041428, "activity_lines": {"activity_5": 79.07741, "activity_10": 78.481873, "activity_20": 77.611685, "activity_30": 76.944429}, "trend_signal": 1, "fair_value": 69.683626, "relative_strength": 2.483387, "rate_of_change": 0.21197518521867048, "market_dynamics": 0.755664, "expectation": {"probability": 55.3974, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 79.599712, "high": 80.290697, "low": 78.879524, "close": 79.3564, "volume": 2940}, "trend_line": 76.18327, "activity_lines": {"activity_5": 79.248696, "activity_10": 78.730722, "activity_20": 77.836264, "activity_30": 77.158298}, "trend_signal": 1, "fair_value": 69.736843, "relative_strength": 2.734873, "rate_of_change": 0.18653253066209766, "market_dynamics": 0.855999, "expectation": {"probability": 53.8399, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 77.954966, "high": 79.687298, "low": 77.575415, "close": 78.198273, "volume": 3288}, "trend_line": 76.323346, "activity_lines": {"activity_5": 78.950892, "activity_10": 78.715308, "activity_20": 77.930947, "activity_30": 77.288298}, "trend_signal": 1, "fair_value": 69.776304, "relative_strength": 3.016382, "rate_of_change": 0.1838671403839815, "market_dynamics": 0.623635, "expectation": {"probability": 52.9791, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 77.439157, "high": 79.81382, "low": 77.371031, "close": 79.395348, "volume": 2241}, "trend_line": 76.495957, "activity_lines": {"activity_5": 79.078066, "activity_10": 78.899699, "activity_20": 78.126431, "activity_30": 77.486492}, "trend_signal": 1, "fair_value": 69.824435, "relative_strength": 5.679655, "rate_of_change": 0.22615753769495822, "market_dynamics": 0.689986, "expectation": {"probability": 54.5135, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 79.044977, "high": 82.704281, "low": 78.597287, "close": 79.628899, "volume": 5015}, "trend_line": 76.735613, "activity_lines": {"activity_5": 79.242863, "activity_10": 79.094873, "activity_20": 78.327325, "activity_30": 77.688617}, "trend_signal": 1, "fair_value": 69.868494, "relative_strength": 7.340352, "rate_of_change": 0.313292374393063, "market_dynamics": 0.860763, "expectation": {"probability": 54.7089, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 79.979272, "high": 80.748114, "low": 79.20068, "close": 80.436684, "volume": 1777}, "trend_line": 76.977851, "activity_lines": {"activity_5": 79.642534, "activity_10": 79.379585, "activity_20": 78.587899, "activity_30": 77.927396}, "trend_signal": 1, "fair_value": 69.930277, "relative_strength": 6.228657, "rate_of_change": 0.31567871882381443, "market_dynamics": 0.958422, "expectation": {"probability": 55.7026, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 80.436679, "high": 81.857586, "low": 80.436679, "close": 81.41964, "volume": 7239}, "trend_line": 77.235877, "activity_lines": {"activity_5": 80.314707, "activity_10": 79.797187, "activity_20": 78.922789, "activity_30": 78.213963}, "trend_signal": 1, "fair_value": 69.996954, "relative_strength": 7.21023, "rate_of_change": 0.3351951199572991, "market_dynamics": 1.420498, "expectation": {"probability": 55.7887, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 82.178746, "high": 84.280906, "low": 80.806501, "close": 81.651123, "volume": 5574}, "trend_line": 77.469265, "activity_lines": {"activity_5": 80.926492, "activity_10": 80.196713, "activity_20": 79.260403, "activity_30": 78.498818}, "trend_signal": 1, "fair_value": 70.056145, "relative_strength": 6.258231, "rate_of_change": 0.30217563270498093, "market_dynamics": 1.627434, "expectation": {"probability": 56.0682, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 81.514286, "high": 81.993221, "low": 81.015832, "close": 81.309052, "volume": 4406}, "trend_line": 77.668188, "activity_lines": {"activity_5": 81.194063, "activity_10": 80.478344, "activity_20": 79.542295, "activity_30": 78.746546}, "trend_signal": 1, "fair_value": 70.113467, "relative_strength": 5.561244, "rate_of_change": 0.2567766713676808, "market_dynamics": 1.70156, "expectation": {"probability": 54.6142, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 81.563156, "high": 81.563156, "low": 78.738502, "close": 79.62793, "volume": 3340}, "trend_line": 77.839262, "activity_lines": {"activity_5": 80.773679, "activity_10": 80.408551, "activity_20": 79.64081, "activity_30": 78.872981}, "trend_signal": 1, "fair_value": 70.159598, "relative_strength": 5.511928, "rate_of_change": 0.22026263828892775, "market_dynamics": 1.335887, "expectation": {"probability": 53.6721, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 80.820338, "high": 81.113563, "low": 79.295601, "close": 79.774544, "volume": 1262}, "trend_line": 78.025473, "activity_lines": {"activity_5": 80.402232, "activity_10": 80.356053, "activity_20": 79.733642, "activity_30": 78.997838}, "trend_signal": 1, "fair_value": 70.203125, "relative_strength": 5.197429, "rate_of_change": 0.2392250327347658, "market_dynamics": 0.694742, "expectation": {"probability": 55.1272, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 80.703052, "high": 81.054923, "low": 79.22719, "close": 80.360977, "volume": 2431}, "trend_line": 78.196149, "activity_lines": {"activity_5": 80.270405, "activity_10": 80.407178, "activity_20": 79.860044, "activity_30": 79.148516}, "trend_signal": 1, "fair_value": 70.254724, "relative_strength": 5.390913, "rate_of_change": 0.21874394788994134, "market_dynamics": 0.086833, "expectation": {"probability": 56.0215, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 80.73237, "high": 81.211288, "low": 80.057984, "close": 80.175262, "volume": 3587}, "trend_line": 78.354499, "activity_lines": {"activity_5": 80.147251, "activity_10": 80.406272, "activity_20": 79.949912, "activity_30": 79.2762}, "trend_signal": 1, "fair_value": 70.305782, "relative_strength": 4.507341, "rate_of_change": 0.20250357853300252, "market_dynamics": -0.510413, "expectation": {"probability": 56.0881, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 80.488033, "high": 81.318806, "low": 79.080597, "close": 81.250389, "volume": 967}, "trend_line": 78.534156, "activity_lines": {"activity_5": 80.480863, "activity_10": 80.564898, "activity_20": 80.128085, "activity_30": 79.463032}, "trend_signal": 1, "fair_value": 70.372534, "relative_strength": 3.190774, "rate_of_change": 0.2292874082444095, "market_dynamics": -0.570103, "expectation": {"probability": 56.5169, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 80.458705, "high": 82.002994, "low": 80.458705, "close": 81.670677, "volume": 2307}, "trend_line": 78.722979, "activity_lines": {"activity_5": 80.958482, "activity_10": 80.766212, "activity_20": 80.329154, "activity_30": 79.665388}, "trend_signal": 1, "fair_value": 70.445289, "relative_strength": 5.159725, "rate_of_change": 0.24043423857512303, "market_dynamics": -0.414504, "expectation": {"probability": 57.4906, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 81.866162, "high": 82.657834, "low": 80.341429, "close": 82.452583, "volume": 2169}, "trend_line": 78.925271, "activity_lines": {"activity_5": 81.560553, "activity_10": 81.072568, "activity_20": 80.579953, "activity_30": 79.906008}, "trend_signal": 1, "fair_value": 70.525893, "relative_strength": 3.762467, "rate_of_change": 0.2569669016209358, "market_dynamics": -0.190905, "expectation": {"probability": 58.411, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 83.068347, "high": 83.283369, "low": 81.475188, "close": 83.263824, "volume": 2794}, "trend_line": 79.121992, "activity_lines": {"activity_5": 82.254502, "activity_10": 81.489769, "activity_20": 80.88641, "activity_30": 80.185914}, "trend_signal": 1, "fair_value": 70.609924, "relative_strength": 4.422834, "rate_of_change": 0.24924969849012085, "market_dynamics": 0.217569, "expectation": {"probability": 58.9245, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 82.511223, "high": 83.72319, "low": 82.384161, "close": 83.312691, "volume": 908}, "trend_line": 79.339393, "activity_lines": {"activity_5": 82.771216, "activity_10": 81.882324, "activity_20": 81.172983, "activity_30": 80.456282}, "trend_signal": 1, "fair_value": 70.69734, "relative_strength": 1.938766, "rate_of_change": 0.27476684358502407, "market_dynamics": 0.504892, "expectation": {"probability": 59.3278, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 83.664543, "high": 84.114151, "low": 83.097663, "close": 83.762283, "volume": 2785}, "trend_line": 79.584052, "activity_lines": {"activity_5": 83.228633, "activity_10": 82.326413, "activity_20": 81.479873, "activity_30": 80.74163}, "trend_signal": 1, "fair_value": 70.787757, "relative_strength": 3.401335, "rate_of_change": 0.308370143441857, "market_dynamics": 0.810785, "expectation": {"probability": 59.7984, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 83.899113, "high": 84.026179, "low": 82.814221, "close": 83.361557, "volume": 3709}, "trend_line": 79.846028, "activity_lines": {"activity_5": 83.385015, "activity_10": 82.653039, "activity_20": 81.72493, "activity_30": 80.98534}, "trend_signal": 1, "fair_value": 70.879399, "relative_strength": 4.555056, "rate_of_change": 0.3291815299879481, "market_dynamics": 0.935428, "expectation": {"probability": 58.2392, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 83.459295, "high": 84.549752, "low": 80.374701, "close": 80.71772, "volume": 4419}, "trend_line": 80.033439, "activity_lines": {"activity_5": 82.547392, "activity_10": 82.431083, "activity_20": 81.697962, "activity_30": 81.041578}, "trend_signal": 1, "fair_value": 70.953975, "relative_strength": 2.355665, "rate_of_change": 0.23471549517779058, "market_dynamics": 0.563266, "expectation": {"probability": 57.6552, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81.560572, "high": 81.560572, "low": 78.404778, "close": 79.277031, "volume": 6084}, "trend_line": 80.129234, "activity_lines": {"activity_5": 81.345198, "activity_10": 81.930034, "activity_20": 81.528509, "activity_30": 80.992777}, "trend_signal": 1, "fair_value": 71.010014, "relative_strength": 1.137753, "rate_of_change": 0.11969371952140581, "market_dynamics": 0.15093, "expectation": {"probability": 56.7654, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 79.874864, "high": 81.070544, "low": 79.110418, "close": 80.110077, "volume": 856}, "trend_line": 80.225674, "activity_lines": {"activity_5": 80.686471, "activity_10": 81.600157, "activity_20": 81.438771, "activity_30": 80.991541}, "trend_signal": 1, "fair_value": 71.069259, "relative_strength": 1.122592, "rate_of_change": 0.1203555745959099, "market_dynamics": -0.475068, "expectation": {"probability": 58.684, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 79.708256, "high": 82.423017, "low": 79.688648, "close": 80.01207, "volume": 1927}, "trend_line": 80.304316, "activity_lines": {"activity_5": 80.208583, "activity_10": 81.253646, "activity_20": 81.330595, "activity_30": 80.977761}, "trend_signal": 0, "fair_value": 71.128409, "relative_strength": 1.751324, "rate_of_change": 0.09802597607344764, "market_dynamics": -0.968782, "expectation": {"probability": 51.0017, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 79.38483, "high": 80.012076, "low": 75.464595, "close": 76.287842, "volume": 5284}, "trend_line": 80.298054, "activity_lines": {"activity_5": 78.7393, "activity_10": 80.252517, "activity_20": 80.864795, "activity_30": 80.718633}, "trend_signal": 0, "fair_value": 71.161316, "relative_strength": 4.491481, "rate_of_change": -0.007797837416368319, "market_dynamics": -1.109654, "expectation": {"probability": 49.8569, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 73.504476, "high": 78.404781, "low": 71.534554, "close": 74.592339, "volume": 8824}, "trend_line": 80.187264, "activity_lines": {"activity_5": 77.176431, "activity_10": 79.040984, "activity_20": 80.253427, "activity_30": 80.350523}, "trend_signal": 0, "fair_value": 71.186969, "relative_strength": 4.715489, "rate_of_change": -0.1379734557452593, "market_dynamics": -1.136943, "expectation": {"probability": 49.6863, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 75.592006, "high": 76.924887, "low": 75.062773, "close": 76.258446, "volume": 2927}, "trend_line": 80.125523, "activity_lines": {"activity_5": 76.577289, "activity_10": 78.275294, "activity_20": 79.828567, "activity_30": 80.09705}, "trend_signal": 0, "fair_value": 71.22745, "relative_strength": 2.83462, "rate_of_change": -0.0769960177217143, "market_dynamics": -1.108136, "expectation": {"probability": 54.9401, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 77.79713, "high": 78.806603, "low": 75.474394, "close": 77.512917, "volume": 1156}, "trend_line": 80.089701, "activity_lines": {"activity_5": 76.597543, "activity_10": 77.86506, "activity_20": 79.547757, "activity_30": 79.928495}, "trend_signal": 0, "fair_value": 71.277453, "relative_strength": 1.921518, "rate_of_change": -0.04470735248741656, "market_dynamics": -1.155284, "expectation": {"probability": 56.2375, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 78.767397, "high": 79.414231, "low": 76.934678, "close": 78.914398, "volume": 2916}, "trend_line": 80.093783, "activity_lines": {"activity_5": 77.258101, "activity_10": 77.81509, "activity_20": 79.420127, "activity_30": 79.852669}, "trend_signal": 0, "fair_value": 71.349831, "relative_strength": 0.789865, "rate_of_change": 0.005096785165918912, "market_dynamics": -1.111104, "expectation": {"probability": 57.6406, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 80.364888, "high": 81.69777, "low": 78.492979, "close": 79.394638, "volume": 2206}, "trend_line": 80.103168, "activity_lines": {"activity_5": 78.151918, "activity_10": 77.940581, "activity_20": 79.349637, "activity_30": 79.807563}, "trend_signal": 0, "fair_value": 71.423925, "relative_strength": 0.36962, "rate_of_change": 0.011717513705145689, "market_dynamics": -1.048902, "expectation": {"probability": 57.8895, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 80.364894, "high": 81.148943, "low": 79.649448, "close": 80.668709, "volume": 3421}, "trend_line": 80.138477, "activity_lines": {"activity_5": 79.263305, "activity_10": 78.369847, "activity_20": 79.401599, "activity_30": 79.84405}, "trend_signal": 0, "fair_value": 71.511992, "relative_strength": -0.866781, "rate_of_change": 0.044079405199052846, "market_dynamics": -0.807536, "expectation": {"probability": 58.7577, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 81.286144, "high": 81.540955, "low": 79.228022, "close": 79.394638, "volume": 3440}, "trend_line": 80.139752, "activity_lines": {"activity_5": 79.54491, "activity_10": 78.568354, "activity_20": 79.327962, "activity_30": 79.79606}, "trend_signal": 0, "fair_value": 71.581405, "relative_strength": -1.107613, "rate_of_change": 0.0015909960455160617, "market_dynamics": -0.576839, "expectation": {"probability": 56.3305, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 79.845462, "high": 81.511565, "low": 79.845462, "close": 81.325356, "volume": 1763}, "trend_line": 80.243988, "activity_lines": {"activity_5": 80.261009, "activity_10": 79.115763, "activity_20": 79.442805, "activity_30": 79.87255}, "trend_signal": 0, "fair_value": 71.668368, "relative_strength": 0.556303, "rate_of_change": 0.13006778458710505, "market_dynamics": -0.386052, "expectation": {"probability": 58.8919, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 81.139145, "high": 81.269818, "low": 80.149283, "close": 81.042618, "volume": 1481}, "trend_line": 80.298897, "activity_lines": {"activity_5": 80.628699, "activity_10": 79.589669, "activity_20": 79.525244, "activity_30": 79.924075}, "trend_signal": 0, "fair_value": 71.765645, "relative_strength": -0.67172, "rate_of_change": 0.06842755621766329, "market_dynamics": -0.177409, "expectation": {"probability": 57.7198, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 81.497029, "high": 81.783502, "low": 80.015259, "close": 80.311615, "volume": 3099}, "trend_line": 80.321654, "activity_lines": {"activity_5": 80.61084, "activity_10": 79.911928, "activity_20": 79.539053, "activity_30": 79.924895}, "trend_signal": 0, "fair_value": 71.873171, "relative_strength": -0.895288, "rate_of_change": 0.02834036437636072, "market_dynamics": -0.011517, "expectation": {"probability": 58.0994, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 80.025145, "high": 80.973472, "low": 79.610245, "close": 79.610245, "volume": 2262}, "trend_line": 80.294106, "activity_lines": {"activity_5": 80.298059, "activity_10": 80.033506, "activity_20": 79.492537, "activity_30": 79.878998}, "trend_signal": 0, "fair_value": 71.965867, "relative_strength": -0.359071, "rate_of_change": -0.034297102497411115, "market_dynamics": 0.151206, "expectation": {"probability": 55.4578, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 80.212828, "high": 81.240184, "low": 79.66952, "close": 80.380768, "volume": 1340}, "trend_line": 80.259477, "activity_lines": {"activity_5": 80.312684, "activity_10": 80.203944, "activity_20": 79.532939, "activity_30": 79.884589}, "trend_signal": 0, "fair_value": 72.064039, "relative_strength": -0.775532, "rate_of_change": -0.04312769856357247, "market_dynamics": 0.218458, "expectation": {"probability": 57.3519, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 80.232582, "high": 81.210545, "low": 80.143678, "close": 80.667236, "volume": 2301}, "trend_line": 80.226681, "activity_lines": {"activity_5": 80.357056, "activity_10": 80.351516, "activity_20": 79.614352, "activity_30": 79.910896}, "trend_signal": 0, "fair_value": 72.152578, "relative_strength": 0.706706, "rate_of_change": -0.04086246412994282, "market_dynamics": 0.292977, "expectation": {"probability": 56.1965, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 80.104159, "high": 81.408126, "low": 80.104159, "close": 80.825294, "volume": 598}, "trend_line": 80.210556, "activity_lines": {"activity_5": 80.497988, "activity_10": 80.470474, "activity_20": 79.723415, "activity_30": 79.949516}, "trend_signal": 0, "fair_value": 72.243265, "relative_strength": -0.651475, "rate_of_change": -0.020099298386782805, "market_dynamics": 0.317215, "expectation": {"probability": 58.4477, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 80.499306, "high": 81.230311, "low": 80.025146, "close": 80.874687, "volume": 1478}, "trend_line": 80.252114, "activity_lines": {"activity_5": 80.669873, "activity_10": 80.56367, "activity_20": 79.851169, "activity_30": 79.992364}, "trend_signal": 0, "fair_value": 72.326981, "relative_strength": 0.371477, "rate_of_change": 0.05181113568145456, "market_dynamics": 0.380732, "expectation": {"probability": 57.1059, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 80.370889, "high": 81.566174, "low": 80.370889, "close": 81.338966, "volume": 1328}, "trend_line": 80.304262, "activity_lines": {"activity_5": 80.95898, "activity_10": 80.71437, "activity_20": 80.034982, "activity_30": 80.062483}, "trend_signal": 0, "fair_value": 72.401546, "relative_strength": 1.547571, "rate_of_change": 0.0649802197110824, "market_dynamics": 0.469031, "expectation": {"probability": 57.3849, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 81.003106, "high": 82.277421, "low": 80.281979, "close": 80.351128, "volume": 3614}, "trend_line": 80.303933, "activity_lines": {"activity_5": 80.803559, "activity_10": 80.673276, "activity_20": 80.121756, "activity_30": 80.065507}, "trend_signal": 0, "fair_value": 72.470914, "relative_strength": 2.529082, "rate_of_change": -0.00040969182929989997, "market_dynamics": 0.548975, "expectation": {"probability": 57.2273, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 80.835172, "high": 81.556291, "low": 79.936231, "close": 81.309326, "volume": 729}, "trend_line": 80.341736, "activity_lines": {"activity_5": 80.969514, "activity_10": 80.78901, "activity_20": 80.294673, "activity_30": 80.130371}, "trend_signal": 0, "fair_value": 72.540271, "relative_strength": 2.857661, "rate_of_change": 0.04707490478703789, "market_dynamics": 0.51554, "expectation": {"probability": 57.3578, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 81.506909, "high": 82.08973, "low": 80.677118, "close": 81.694595, "volume": 884}, "trend_line": 80.356542, "activity_lines": {"activity_5": 81.221085, "activity_10": 80.975084, "activity_20": 80.498571, "activity_30": 80.217652}, "trend_signal": 0, "fair_value": 72.61389, "relative_strength": 2.683956, "rate_of_change": 0.018428777789923786, "market_dynamics": 0.511296, "expectation": {"probability": 58.3119, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 81.971197, "high": 82.474974, "low": 80.874683, "close": 82.050201, "volume": 1168}, "trend_line": 80.369193, "activity_lines": {"activity_5": 81.533239, "activity_10": 81.213959, "activity_20": 80.728325, "activity_30": 80.32692}, "trend_signal": 0, "fair_value": 72.69857, "relative_strength": 1.08653, "rate_of_change": 0.015743584386683895, "market_dynamics": 0.525558, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 82.919513, "high": 82.919513, "low": 81.506898, "close": 81.773613, "volume": 1972}, "trend_line": 80.346561, "activity_lines": {"activity_5": 81.674829, "activity_10": 81.370935, "activity_20": 80.904297, "activity_30": 80.417528}, "trend_signal": 1, "fair_value": 72.790676, "relative_strength": 2.429411, "rate_of_change": -0.028160043861584553, "market_dynamics": 0.602411, "expectation": {"probability": 59.4071, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 81.99094, "high": 81.99094, "low": 80.634989, "close": 81.43885, "volume": 2740}, "trend_line": 80.285728, "activity_lines": {"activity_5": 81.675855, "activity_10": 81.427712, "activity_20": 81.014191, "activity_30": 80.487998}, "trend_signal": 1, "fair_value": 72.878818, "relative_strength": 1.696169, "rate_of_change": -0.07571325921465158, "market_dynamics": 0.708687, "expectation": {"probability": 58.741, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 82.262565, "high": 83.165685, "low": 81.409074, "close": 82.70916, "volume": 1703}, "trend_line": 80.265611, "activity_lines": {"activity_5": 82.027802, "activity_10": 81.696215, "activity_20": 81.220397, "activity_30": 80.644349}, "trend_signal": 1, "fair_value": 72.986686, "relative_strength": 2.025612, "rate_of_change": -0.02505675728567729, "market_dynamics": 0.927477, "expectation": {"probability": 61.9728, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 83.522957, "high": 83.522957, "low": 82.014458, "close": 82.391579, "volume": 1339}, "trend_line": 80.219921, "activity_lines": {"activity_5": 82.180567, "activity_10": 81.869851, "activity_20": 81.371614, "activity_30": 80.781508}, "trend_signal": 1, "fair_value": 73.104404, "relative_strength": -0.70037, "rate_of_change": -0.0569235061326669, "market_dynamics": 1.094851, "expectation": {"probability": 60.693, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 81.994614, "high": 83.125981, "low": 81.954924, "close": 82.540443, "volume": 630}, "trend_line": 80.19255, "activity_lines": {"activity_5": 82.336488, "activity_10": 82.042075, "activity_20": 81.52045, "activity_30": 80.931219}, "trend_signal": 1, "fair_value": 73.229378, "relative_strength": -1.461447, "rate_of_change": -0.03411995382045097, "market_dynamics": 1.162683, "expectation": {"probability": 60.6422, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 82.987045, "high": 84.3566, "low": 82.341964, "close": 83.949699, "volume": 2292}, "trend_line": 80.300283, "activity_lines": {"activity_5": 82.929478, "activity_10": 82.440241, "activity_20": 81.788522, "activity_30": 81.173616}, "trend_signal": 1, "fair_value": 73.362485, "relative_strength": -2.211993, "rate_of_change": 0.1343429034243157, "market_dynamics": 1.405744, "expectation": {"probability": 60.978, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 84.346669, "high": 84.79327, "low": 83.72144, "close": 84.128334, "volume": 1515}, "trend_line": 80.461993, "activity_lines": {"activity_5": 83.436941, "activity_10": 82.823418, "activity_20": 82.057982, "activity_30": 81.420587}, "trend_signal": 1, "fair_value": 73.499619, "relative_strength": 0.123022, "rate_of_change": 0.2013816065878791, "market_dynamics": 1.44611, "expectation": {"probability": 62.8523, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 83.37409, "high": 84.684102, "low": 83.364163, "close": 84.088646, "volume": 3016}, "trend_line": 80.594612, "activity_lines": {"activity_5": 83.751875, "activity_10": 83.130703, "activity_20": 82.301121, "activity_30": 81.654564}, "trend_signal": 1, "fair_value": 73.635838, "relative_strength": -1.533378, "rate_of_change": 0.16482191784634412, "market_dynamics": 1.569729, "expectation": {"probability": 61.3644, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 83.701591, "high": 85.140617, "low": 83.274853, "close": 84.83297, "volume": 1134}, "trend_line": 80.755309, "activity_lines": {"activity_5": 84.222952, "activity_10": 83.522786, "activity_20": 82.60199, "activity_30": 81.928007}, "trend_signal": 1, "fair_value": 73.765064, "relative_strength": -2.972675, "rate_of_change": 0.19938925942096353, "market_dynamics": 1.626957, "expectation": {"probability": 61.244, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 84.733723, "high": 86.202522, "low": 84.733723, "close": 85.408569, "volume": 1906}, "trend_line": 81.059333, "activity_lines": {"activity_5": 84.723135, "activity_10": 83.962463, "activity_20": 82.939628, "activity_30": 82.228217}, "trend_signal": 1, "fair_value": 73.89936, "relative_strength": -1.546877, "rate_of_change": 0.3764755577865454, "market_dynamics": 1.630162, "expectation": {"probability": 61.5628, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 84.32683, "high": 85.994114, "low": 83.870309, "close": 84.356598, "volume": 3745}, "trend_line": 81.384808, "activity_lines": {"activity_5": 84.681453, "activity_10": 84.14981, "activity_20": 83.152807, "activity_30": 82.440944}, "trend_signal": 1, "fair_value": 74.014908, "relative_strength": -0.598522, "rate_of_change": 0.40152686674588295, "market_dynamics": 1.690572, "expectation": {"probability": 61.4876, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 85.239862, "high": 86.013955, "low": 84.227586, "close": 84.78334, "volume": 2097}, "trend_line": 81.668971, "activity_lines": {"activity_5": 84.754892, "activity_10": 84.367784, "activity_20": 83.384027, "activity_30": 82.660204}, "trend_signal": 1, "fair_value": 74.134152, "relative_strength": -0.146275, "rate_of_change": 0.3491597596445671, "market_dynamics": 1.626933, "expectation": {"probability": 61.608, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 85.349031, "high": 85.349031, "low": 83.026745, "close": 83.145828, "volume": 1858}, "trend_line": 81.856735, "activity_lines": {"activity_5": 84.238827, "activity_10": 84.227219, "activity_20": 83.438328, "activity_30": 82.755485}, "trend_signal": 1, "fair_value": 74.238098, "relative_strength": 0.628184, "rate_of_change": 0.2299086148642688, "market_dynamics": 1.269057, "expectation": {"probability": 60.1538, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 83.463409, "high": 85.3391, "low": 83.175604, "close": 84.892509, "volume": 5045}, "trend_line": 82.056005, "activity_lines": {"activity_5": 84.367843, "activity_10": 84.396293, "activity_20": 83.647178, "activity_30": 82.951342}, "trend_signal": 1, "fair_value": 74.349398, "relative_strength": 0.97674, "rate_of_change": 0.24343751311361062, "market_dynamics": 1.11712, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 84.455836, "high": 85.670606, "low": 84.029091, "close": 85.491295, "volume": 2739}, "trend_line": 82.259227, "activity_lines": {"activity_5": 84.692485, "activity_10": 84.628766, "activity_20": 83.893687, "activity_30": 83.172973}, "trend_signal": 1, "fair_value": 74.471569, "relative_strength": 1.275073, "rate_of_change": 0.24766255681104224, "market_dynamics": 0.948995, "expectation": {"probability": 63.1171, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 85.670607, "high": 86.616965, "low": 84.176355, "close": 84.266006, "volume": 2782}, "trend_line": 82.379137, "activity_lines": {"activity_5": 84.603182, "activity_10": 84.584808, "activity_20": 84.001517, "activity_30": 83.302443}, "trend_signal": 1, "fair_value": 74.597093, "relative_strength": 0.692444, "rate_of_change": 0.14577088111951794, "market_dynamics": 0.599699, "expectation": {"probability": 61.5225, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 84.993211, "high": 85.112754, "low": 83.528839, "close": 84.146469, "volume": 2055}, "trend_line": 82.537531, "activity_lines": {"activity_5": 84.480073, "activity_10": 84.513364, "activity_20": 84.084025, "activity_30": 83.416464}, "trend_signal": 1, "fair_value": 74.722874, "relative_strength": 0.057875, "rate_of_change": 0.19227441044933652, "market_dynamics": 0.46522, "expectation": {"probability": 61.2681, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84.216205, "high": 85.172527, "low": 84.076742, "close": 84.883636, "volume": 2965}, "trend_line": 82.656141, "activity_lines": {"activity_5": 84.645145, "activity_10": 84.575621, "activity_20": 84.218667, "activity_30": 83.567826}, "trend_signal": 1, "fair_value": 74.860008, "relative_strength": 1.290923, "rate_of_change": 0.14370432282497508, "market_dynamics": 0.185405, "expectation": {"probability": 62.6419, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 85.172523, "high": 86.397814, "low": 84.544939, "close": 85.192444, "volume": 1048}, "trend_line": 82.794468, "activity_lines": {"activity_5": 84.797299, "activity_10": 84.67957, "activity_20": 84.365698, "activity_30": 83.731458}, "trend_signal": 1, "fair_value": 74.988156, "relative_strength": -1.035527, "rate_of_change": 0.16735235679583643, "market_dynamics": -0.174529, "expectation": {"probability": 62.7393, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85.670609, "high": 87.005471, "low": 84.684402, "close": 86.537277, "volume": 2361}, "trend_line": 83.00199, "activity_lines": {"activity_5": 85.377734, "activity_10": 85.021499, "activity_20": 84.624152, "activity_30": 83.97293}, "trend_signal": 1, "fair_value": 75.119081, "relative_strength": -1.514079, "rate_of_change": 0.2506471809203624, "market_dynamics": -0.124294, "expectation": {"probability": 62.8252, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 86.666777, "high": 88.43996, "low": 86.666777, "close": 88.170998, "volume": 2230}, "trend_line": 83.287349, "activity_lines": {"activity_5": 86.433011, "activity_10": 85.639946, "activity_20": 85.016831, "activity_30": 84.306414}, "trend_signal": 1, "fair_value": 75.259936, "relative_strength": -1.810231, "rate_of_change": 0.3437977812339194, "market_dynamics": 0.214081, "expectation": {"probability": 62.481, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 88.649158, "high": 88.649158, "low": 86.178658, "close": 87.274445, "volume": 2845}, "trend_line": 83.517138, "activity_lines": {"activity_5": 86.929105, "activity_10": 86.02603, "activity_20": 85.293661, "activity_30": 84.563646}, "trend_signal": 1, "fair_value": 75.391428, "relative_strength": -1.756967, "rate_of_change": 0.2758990444034864, "market_dynamics": 0.398001, "expectation": {"probability": 62.0988, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 86.318121, "high": 87.493601, "low": 86.318121, "close": 87.015434, "volume": 3233}, "trend_line": 83.728745, "activity_lines": {"activity_5": 87.130329, "activity_10": 86.319729, "activity_20": 85.518035, "activity_30": 84.789343}, "trend_signal": 1, "fair_value": 75.516019, "relative_strength": -2.14388, "rate_of_change": 0.25336955392317295, "market_dynamics": 0.641642, "expectation": {"probability": 61.3389, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 87.55337, "high": 87.762567, "low": 86.397817, "close": 87.762566, "volume": 2977}, "trend_line": 83.959987, "activity_lines": {"activity_5": 87.438478, "activity_10": 86.678914, "activity_20": 85.793058, "activity_30": 85.049589}, "trend_signal": 1, "fair_value": 75.647146, "relative_strength": -0.637428, "rate_of_change": 0.27617994274247704, "market_dynamics": 0.776064, "expectation": {"probability": 61.6616, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 87.16486, "high": 89.177127, "low": 87.16486, "close": 88.420036, "volume": 2028}, "trend_line": 84.211499, "activity_lines": {"activity_5": 87.794442, "activity_10": 87.105455, "activity_20": 86.105121, "activity_30": 85.337334}, "trend_signal": 1, "fair_value": 75.783934, "relative_strength": 0.24024, "rate_of_change": 0.29956174242857525, "market_dynamics": 0.864008, "expectation": {"probability": 63.0099, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 89.137279, "high": 89.645327, "low": 88.190915, "close": 89.326553, "volume": 2544}, "trend_line": 84.477752, "activity_lines": {"activity_5": 88.327061, "activity_10": 87.643568, "activity_20": 86.47552, "activity_30": 85.667338}, "trend_signal": 1, "fair_value": 75.932618, "relative_strength": -1.070897, "rate_of_change": 0.31617178551826025, "market_dynamics": 1.067898, "expectation": {"probability": 63.0598, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 89.485944, "high": 90.153375, "low": 88.390155, "close": 89.744942, "volume": 3465}, "trend_line": 84.790879, "activity_lines": {"activity_5": 88.922106, "activity_10": 88.165742, "activity_20": 86.860163, "activity_30": 86.007156}, "trend_signal": 1, "fair_value": 76.085073, "relative_strength": -1.448485, "rate_of_change": 0.3706620886408159, "market_dynamics": 1.374303, "expectation": {"probability": 63.7264, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 90.850686, "high": 90.850686, "low": 87.0, "close": 87.550003, "volume": 5410}, "trend_line": 84.998901, "activity_lines": {"activity_5": 88.620805, "activity_10": 88.187046, "activity_20": 87.009017, "activity_30": 86.185165}, "trend_signal": 1, "fair_value": 76.228653, "relative_strength": 0.702999, "rate_of_change": 0.2453353502798334, "market_dynamics": 1.393216, "expectation": {"probability": 63.7294, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 86.040001, "high": 88.989998, "low": 85.370003, "close": 86.709999, "volume": 2784}, "trend_line": 85.166081, "activity_lines": {"activity_5": 88.003865, "activity_10": 88.007142, "activity_20": 87.061389, "activity_30": 86.295558}, "trend_signal": 1, "fair_value": 76.373372, "relative_strength": -2.365489, "rate_of_change": 0.19668489596118646, "market_dynamics": 1.045279, "expectation": {"probability": 63.9234, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 86.510002, "high": 87.699997, "low": 84.970001, "close": 85.470001, "volume": 3270}, "trend_line": 85.280075, "activity_lines": {"activity_5": 87.043763, "activity_10": 87.574192, "activity_20": 86.986728, "activity_30": 86.315166}, "trend_signal": 1, "fair_value": 76.509055, "relative_strength": 0.216921, "rate_of_change": 0.1338490613416755, "market_dynamics": 0.50741, "expectation": {"probability": 62.6541, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 85.389999, "high": 85.75, "low": 82.800003, "close": 83.919998, "volume": 2424}, "trend_line": 85.351621, "activity_lines": {"activity_5": 85.763663, "activity_10": 86.878829, "activity_20": 86.764154, "activity_30": 86.227419}, "trend_signal": 1, "fair_value": 76.627915, "relative_strength": -1.440491, "rate_of_change": 0.08389532959486479, "market_dynamics": -0.271344, "expectation": {"probability": 62.6476, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 85.041428, "high": 85.844831, "low": 83.186669, "close": 85.051346, "volume": 2452}, "trend_line": 85.472037, "activity_lines": {"activity_5": 85.221115, "activity_10": 86.466456, "activity_20": 86.651407, "activity_30": 86.208046}, "trend_signal": 0, "fair_value": 76.75131, "relative_strength": -1.637502, "rate_of_change": 0.14108226485822203, "market_dynamics": -0.753568, "expectation": {"probability": 64.281, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 85.299313, "high": 88.522836, "low": 85.200131, "close": 87.521057, "volume": 2358}, "trend_line": 85.632434, "activity_lines": {"activity_5": 85.814711, "activity_10": 86.543541, "activity_20": 86.772595, "activity_30": 86.340241}, "trend_signal": 1, "fair_value": 76.89102, "relative_strength": -2.133783, "rate_of_change": 0.1876602051733051, "market_dynamics": -0.871257, "expectation": {"probability": 63.2492, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 87.580573, "high": 91.448797, "low": 86.826762, "close": 88.274872, "volume": 2416}, "trend_line": 85.828544, "activity_lines": {"activity_5": 86.661508, "activity_10": 86.74849, "activity_20": 86.944739, "activity_30": 86.510721}, "trend_signal": 1, "fair_value": 77.034655, "relative_strength": -2.517008, "rate_of_change": 0.22901369357315035, "market_dynamics": -0.844208, "expectation": {"probability": 63.2679, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 89.2568, "high": 89.94118, "low": 88.612094, "close": 88.86998, "volume": 2770}, "trend_line": 86.039528, "activity_lines": {"activity_5": 87.60235, "activity_10": 87.052327, "activity_20": 87.157455, "activity_30": 86.706943}, "trend_signal": 1, "fair_value": 77.182891, "relative_strength": -1.526633, "rate_of_change": 0.2458203182381965, "market_dynamics": -0.633962, "expectation": {"probability": 64.148, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 89.355986, "high": 89.564277, "low": 87.76902, "close": 89.256798, "volume": 2350}, "trend_line": 86.216432, "activity_lines": {"activity_5": 88.445466, "activity_10": 87.418313, "activity_20": 87.390921, "activity_30": 86.914508}, "trend_signal": 1, "fair_value": 77.332519, "relative_strength": -0.465332, "rate_of_change": 0.2056078224882792, "market_dynamics": -0.378483, "expectation": {"probability": 64.2158, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 89.316315, "high": 91.210752, "low": 89.018756, "close": 90.298248, "volume": 1569}, "trend_line": 86.422095, "activity_lines": {"activity_5": 89.279945, "activity_10": 87.974921, "activity_20": 87.699807, "activity_30": 87.177851}, "trend_signal": 1, "fair_value": 77.485501, "relative_strength": 0.334835, "rate_of_change": 0.23854269450631088, "market_dynamics": -0.189355, "expectation": {"probability": 63.9237, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 90.655318, "high": 91.637251, "low": 89.77257, "close": 90.447029, "volume": 1984}, "trend_line": 86.634042, "activity_lines": {"activity_5": 89.814224, "activity_10": 88.548521, "activity_20": 87.993569, "activity_30": 87.437524}, "trend_signal": 1, "fair_value": 77.639678, "relative_strength": 1.139553, "rate_of_change": 0.2452463111429953, "market_dynamics": -0.016298, "expectation": {"probability": 64.6361, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 90.456938, "high": 91.647171, "low": 89.157614, "close": 91.647171, "volume": 1976}, "trend_line": 86.861182, "activity_lines": {"activity_5": 90.553486, "activity_10": 89.287655, "activity_20": 88.375137, "activity_30": 87.760952}, "trend_signal": 1, "fair_value": 77.805595, "relative_strength": -0.937224, "rate_of_change": 0.2621833112669563, "market_dynamics": 0.183798, "expectation": {"probability": 65.4037, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 92.252197, "high": 93.799486, "low": 91.250425, "close": 92.549751, "volume": 1688}, "trend_line": 87.099221, "activity_lines": {"activity_5": 91.368788, "activity_10": 90.101128, "activity_20": 88.811929, "activity_30": 88.127957}, "trend_signal": 1, "fair_value": 77.969204, "relative_strength": 0.987877, "rate_of_change": 0.2740453152019052, "market_dynamics": 0.375368, "expectation": {"probability": 65.117, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 91.720001, "high": 92.709999, "low": 91.639999, "close": 91.989998, "volume": 144}, "trend_line": 87.353668, "activity_lines": {"activity_5": 91.752188, "activity_10": 90.684105, "activity_20": 89.16678, "activity_30": 88.443491}, "trend_signal": 1, "fair_value": 78.12699, "relative_strength": -0.243979, "rate_of_change": 0.29213464492409064, "market_dynamics": 0.469199, "expectation": {"probability": 64.7334, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 91.989998, "high": 92.489998, "low": 91.68, "close": 92.150002, "volume": 456}, "trend_line": 87.599223, "activity_lines": {"activity_5": 92.006708, "activity_10": 91.149446, "activity_20": 89.518684, "activity_30": 88.752932}, "trend_signal": 1, "fair_value": 78.282214, "relative_strength": -3.73696, "rate_of_change": 0.28110439506672574, "market_dynamics": 0.624732, "expectation": {"probability": 64.9652, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 94.0, "high": 94.0, "low": 93.510002, "close": 93.709999, "volume": 100}, "trend_line": 87.951362, "activity_lines": {"activity_5": 92.657778, "activity_10": 91.769357, "activity_20": 89.995942, "activity_30": 89.147175}, "trend_signal": 1, "fair_value": 78.456377, "relative_strength": -1.817993, "rate_of_change": 0.4019887254022883, "market_dynamics": 0.740026, "expectation": {"probability": 65.7193, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 94.0, "high": 94.800003, "low": 93.650002, "close": 94.599998, "volume": 2697}, "trend_line": 88.274945, "activity_lines": {"activity_5": 93.387983, "activity_10": 92.438559, "activity_20": 90.526083, "activity_30": 89.576119}, "trend_signal": 1, "fair_value": 78.629677, "relative_strength": 0.703178, "rate_of_change": 0.36791130079372647, "market_dynamics": 0.976747, "expectation": {"probability": 65.2288, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 94.790001, "high": 95.959999, "low": 94.18, "close": 94.870003, "volume": 1557}, "trend_line": 88.587569, "activity_lines": {"activity_5": 94.011334, "activity_10": 93.041851, "activity_20": 91.04938, "activity_30": 90.001607}, "trend_signal": 1, "fair_value": 78.811337, "relative_strength": -1.076484, "rate_of_change": 0.354148054127929, "market_dynamics": 1.192781, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 95.730003, "high": 96.040001, "low": 94.0, "close": 95.169998, "volume": 6347}, "trend_line": 88.951035, "activity_lines": {"activity_5": 94.58, "activity_10": 93.590597, "activity_20": 91.570533, "activity_30": 90.42628}, "trend_signal": 1, "fair_value": 78.990663, "relative_strength": -0.861168, "rate_of_change": 0.41029007128528666, "market_dynamics": 1.429392, "expectation": {"probability": 66.6183, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 95.279999, "high": 95.279999, "low": 93.860001, "close": 94.349998, "volume": 1695}, "trend_line": 89.291153, "activity_lines": {"activity_5": 94.663332, "activity_10": 93.882738, "activity_20": 91.985765, "activity_30": 90.7746}, "trend_signal": 1, "fair_value": 79.160718, "relative_strength": -2.363463, "rate_of_change": 0.38236542160525694, "market_dynamics": 1.484531, "expectation": {"probability": 65.5388, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 93.760002, "high": 95.25, "low": 93.760002, "close": 94.68, "volume": 751}, "trend_line": 89.617698, "activity_lines": {"activity_5": 94.709999, "activity_10": 94.161212, "activity_20": 92.410498, "activity_30": 91.122268}, "trend_signal": 1, "fair_value": 79.32845, "relative_strength": -1.874067, "rate_of_change": 0.3657081234016657, "market_dynamics": 1.344887, "expectation": {"probability": 65.8643, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [68.608686, 67.166707, 66.891584, 65.829062, 66.597477, 67.830781, 67.68843, 68.08923, 66.867712, 66.686405, 66.304692, 66.571891, 65.169065, 64.8637, 66.686404, 66.419208, 67.239895, 67.478477, 68.967182, 69.693696, 71.226471, 71.370184, 71.849181, 71.178581, 71.715067, 71.801272, 72.23238, 72.711366, 72.788003, 72.864642, 73.746006, 73.602293, 73.794184, 73.890286, 74.620633, 75.197235, 74.322723, 74.21703, 72.986958, 73.813403, 73.98639, 74.947371, 75.24528, 74.947368, 74.668684, 75.06633, 75.570076, 76.054443, 76.441926, 76.383796, 77.216895, 76.839096, 76.955347, 73.874811, 75.153519, 76.451598, 77.042534, 77.672194, 77.186119, 78.976847, 78.830874, 77.186128, 79.804094, 77.896573, 79.599712, 77.954966, 77.439157, 79.044977, 79.979272, 80.436679, 82.178746, 81.514286, 81.563156, 80.820338, 80.703052, 80.73237, 80.488033, 80.458705, 81.866162, 83.068347, 82.511223, 83.664543, 83.899113, 83.459295, 81.560572, 79.874864, 79.708256, 79.38483, 73.504476, 75.592006, 77.79713, 78.767397, 80.364888, 80.364894, 81.286144, 79.845462, 81.139145, 81.497029, 80.025145, 80.212828, 80.232582, 80.104159, 80.499306, 80.370889, 81.003106, 80.835172, 81.506909, 81.971197, 82.919513, 81.99094, 82.262565, 83.522957, 81.994614, 82.987045, 84.346669, 83.37409, 83.701591, 84.733723, 84.32683, 85.239862, 85.349031, 83.463409, 84.455836, 85.670607, 84.993211, 84.216205, 85.172523, 85.670609, 86.666777, 88.649158, 86.318121, 87.55337, 87.16486, 89.137279, 89.485944, 90.850686, 86.040001, 86.510002, 85.389999, 85.041428, 85.299313, 87.580573, 89.2568, 89.355986, 89.316315, 90.655318, 90.456938, 92.252197, 91.720001, 91.989998, 94.0, 94.0, 94.790001, 95.730003, 95.279999, 93.760002], "highs": [68.76996, 67.897177, 67.403867, 66.910551, 67.868724, 68.08924, 68.575924, 68.08923, 67.077661, 66.772296, 67.488022, 67.039507, 65.560324, 66.800918, 67.287613, 67.755221, 68.280083, 68.852657, 69.990668, 71.849163, 71.370188, 71.839587, 71.849181, 71.70548, 71.724649, 72.749681, 72.941281, 72.788008, 73.42986, 73.79389, 73.765165, 74.553382, 74.457266, 74.956975, 75.197225, 75.312556, 74.649467, 74.21703, 73.71731, 73.967178, 74.947363, 75.850699, 75.5624, 75.139564, 75.550691, 75.957559, 76.43223, 76.480677, 76.713166, 77.497818, 77.740007, 77.294396, 77.430016, 75.3182, 76.703469, 77.323449, 78.088747, 78.127497, 78.363719, 78.976847, 79.794345, 79.200689, 79.804094, 79.804088, 80.290697, 79.687298, 79.81382, 82.704281, 80.748114, 81.857586, 84.280906, 81.993221, 81.563156, 81.113563, 81.054923, 81.211288, 81.318806, 82.002994, 82.657834, 83.283369, 83.72319, 84.114151, 84.026179, 84.549752, 81.560572, 81.070544, 82.423017, 80.012076, 78.404781, 76.924887, 78.806603, 79.414231, 81.69777, 81.148943, 81.540955, 81.511565, 81.269818, 81.783502, 80.973472, 81.240184, 81.210545, 81.408126, 81.230311, 81.566174, 82.277421, 81.556291, 82.08973, 82.474974, 82.919513, 81.99094, 83.165685, 83.522957, 83.125981, 84.3566, 84.79327, 84.684102, 85.140617, 86.202522, 85.994114, 86.013955, 85.349031, 85.3391, 85.670606, 86.616965, 85.112754, 85.172527, 86.397814, 87.005471, 88.43996, 88.649158, 87.493601, 87.762567, 89.177127, 89.645327, 90.153375, 90.850686, 88.989998, 87.699997, 85.75, 85.844831, 88.522836, 91.448797, 89.94118, 89.564277, 91.210752, 91.637251, 91.647171, 93.799486, 92.709999, 92.489998, 94.0, 94.800003, 95.959999, 96.040001, 95.279999, 95.25], "lows": [67.005419, 67.033881, 66.028283, 65.553943, 66.25596, 67.068131, 67.201735, 66.64823, 65.674851, 65.293133, 65.980227, 65.140441, 64.577397, 63.976199, 65.837081, 65.703476, 65.808446, 67.478477, 68.747698, 68.975204, 70.594204, 71.31271, 70.546316, 70.373866, 70.843275, 71.446821, 72.146154, 72.107829, 72.241951, 72.740112, 72.912556, 73.535233, 73.515497, 73.448233, 74.255454, 73.774972, 73.650053, 72.083641, 72.516077, 73.006197, 73.919121, 74.390002, 74.409227, 73.947947, 74.107296, 74.901649, 75.395706, 75.792883, 75.560385, 76.335364, 76.926285, 76.044737, 75.172896, 72.838278, 75.056648, 76.451598, 76.945648, 76.54381, 76.465941, 77.380765, 77.614348, 77.186128, 78.441572, 77.857644, 78.879524, 77.575415, 77.371031, 78.597287, 79.20068, 80.436679, 80.806501, 81.015832, 78.738502, 79.295601, 79.22719, 80.057984, 79.080597, 80.458705, 80.341429, 81.475188, 82.384161, 83.097663, 82.814221, 80.374701, 78.404778, 79.110418, 79.688648, 75.464595, 71.534554, 75.062773, 75.474394, 76.934678, 78.492979, 79.649448, 79.228022, 79.845462, 80.149283, 80.015259, 79.610245, 79.66952, 80.143678, 80.104159, 80.025146, 80.370889, 80.281979, 79.936231, 80.677118, 80.874683, 81.506898, 80.634989, 81.409074, 82.014458, 81.954924, 82.341964, 83.72144, 83.364163, 83.274853, 84.733723, 83.870309, 84.227586, 83.026745, 83.175604, 84.029091, 84.176355, 83.528839, 84.076742, 84.544939, 84.684402, 86.666777, 86.178658, 86.318121, 86.397817, 87.16486, 88.190915, 88.390155, 87.0, 85.370003, 84.970001, 82.800003, 83.186669, 85.200131, 86.826762, 88.612094, 87.76902, 89.018756, 89.77257, 89.157614, 91.250425, 91.639999, 91.68, 93.510002, 93.650002, 94.18, 94.0, 93.860001, 93.760002], "closes": [67.517708, 67.138229, 66.104179, 66.502625, 67.593605, 67.717064, 68.146492, 66.858177, 66.676857, 65.951599, 66.734123, 65.149979, 64.787361, 66.419197, 66.419197, 67.335327, 67.793388, 68.614082, 69.674538, 71.188164, 71.264809, 71.45639, 70.939095, 71.561775, 71.092354, 72.337746, 72.47187, 72.519753, 73.228683, 73.61187, 73.57357, 74.120934, 73.621208, 74.783997, 75.101128, 73.996002, 74.217026, 72.439201, 73.169548, 73.678879, 74.64946, 75.341377, 74.495712, 74.188202, 75.2407, 75.424759, 75.860687, 76.005997, 76.383797, 77.362198, 76.790657, 76.422539, 75.502266, 75.09539, 76.403168, 77.216888, 77.652824, 76.475685, 77.916039, 78.110687, 78.587563, 78.791931, 79.113091, 79.609436, 79.3564, 78.198273, 79.395348, 79.628899, 80.436684, 81.41964, 81.651123, 81.309052, 79.62793, 79.774544, 80.360977, 80.175262, 81.250389, 81.670677, 82.452583, 83.263824, 83.312691, 83.762283, 83.361557, 80.71772, 79.277031, 80.110077, 80.01207, 76.287842, 74.592339, 76.258446, 77.512917, 78.914398, 79.394638, 80.668709, 79.394638, 81.325356, 81.042618, 80.311615, 79.610245, 80.380768, 80.667236, 80.825294, 80.874687, 81.338966, 80.351128, 81.309326, 81.694595, 82.050201, 81.773613, 81.43885, 82.70916, 82.391579, 82.540443, 83.949699, 84.128334, 84.088646, 84.83297, 85.408569, 84.356598, 84.78334, 83.145828, 84.892509, 85.491295, 84.266006, 84.146469, 84.883636, 85.192444, 86.537277, 88.170998, 87.274445, 87.015434, 87.762566, 88.420036, 89.326553, 89.744942, 87.550003, 86.709999, 85.470001, 83.919998, 85.051346, 87.521057, 88.274872, 88.86998, 89.256798, 90.298248, 90.447029, 91.647171, 92.549751, 91.989998, 92.150002, 93.709999, 94.599998, 94.870003, 95.169998, 94.349998, 94.68], "volumes": [2048, 1740, 1923, 3856, 1372, 1474, 4351, 3509, 4447, 6175, 7910, 3730, 2233, 11139, 10808, 6226, 4105, 5067, 5274, 7296, 2921, 5458, 3622, 6620, 8953, 2863, 7135, 6967, 7144, 2142, 3042, 3471, 2216, 2059, 1223, 2994, 2755, 2389, 2046, 1944, 1247, 2132, 1715, 1718, 1702, 2042, 1042, 1055, 4653, 1510, 693, 8318, 12128, 3752, 1566, 890, 1656, 1484, 2690, 1050, 1353, 5838, 2781, 1330, 2940, 3288, 2241, 5015, 1777, 7239, 5574, 4406, 3340, 1262, 2431, 3587, 967, 2307, 2169, 2794, 908, 2785, 3709, 4419, 6084, 856, 1927, 5284, 8824, 2927, 1156, 2916, 2206, 3421, 3440, 1763, 1481, 3099, 2262, 1340, 2301, 598, 1478, 1328, 3614, 729, 884, 1168, 1972, 2740, 1703, 1339, 630, 2292, 1515, 3016, 1134, 1906, 3745, 2097, 1858, 5045, 2739, 2782, 2055, 2965, 1048, 2361, 2230, 2845, 3233, 2977, 2028, 2544, 3465, 5410, 2784, 3270, 2424, 2452, 2358, 2416, 2770, 2350, 1569, 1984, 1976, 1688, 144, 456, 100, 2697, 1557, 6347, 1695, 751], "sma": {"5": [null, null, null, null, 66.9713, 67.0111, 67.2128, 67.3636, 67.3984, 67.07, 66.8734, 66.2741, 65.86, 65.8085, 65.902, 66.0222, 66.5509, 67.3162, 67.9673, 68.9211, 69.707, 70.4396, 70.9046, 71.282, 71.2629, 71.4775, 71.6806, 71.9967, 72.3301, 72.834, 73.0811, 73.411, 73.6313, 73.9423, 74.2402, 74.3247, 74.3439, 74.1075, 73.7846, 73.5001, 73.6308, 73.8557, 74.267, 74.4707, 74.7831, 74.9382, 75.042, 75.3441, 75.7832, 76.2075, 76.4807, 76.593, 76.4923, 76.2346, 76.0428, 76.1281, 76.3741, 76.5688, 77.1329, 77.4744, 77.7486, 77.9764, 78.5039, 78.8425, 79.0917, 79.0138, 79.1345, 79.2377, 79.4031, 79.8158, 80.5063, 80.8891, 80.8889, 80.7565, 80.5447, 80.2496, 80.2378, 80.6464, 81.182, 81.7625, 82.39, 82.8924, 83.2306, 82.8836, 82.0863, 81.4457, 80.6957, 79.2809, 78.0559, 77.4522, 76.9327, 76.7132, 77.3345, 78.5498, 79.1771, 79.9395, 80.3652, 80.5486, 80.3369, 80.5341, 80.4025, 80.359, 80.4716, 80.8174, 80.8115, 80.9399, 81.1137, 81.3488, 81.4358, 81.6533, 81.9333, 82.0727, 82.1707, 82.6059, 83.1438, 83.4197, 83.908, 84.4816, 84.563, 84.694, 84.5055, 84.5174, 84.5339, 84.5158, 84.3884, 84.736, 84.796, 85.0052, 85.7862, 86.4118, 86.8381, 87.3521, 87.7287, 87.9598, 88.4539, 88.5608, 88.3503, 87.7603, 86.679, 85.7403, 85.7345, 86.0475, 86.7275, 87.7948, 88.8442, 89.4294, 90.1038, 90.8398, 91.3864, 91.7568, 92.4094, 92.9999, 93.464, 94.1, 94.54, 94.734], "10": [67.402206, 67.413354, 67.286231, 67.142981, 67.248285, 67.263477, 67.425018, 67.391319, 67.276875, 67.020654, 66.942295, 66.74347, 66.611788, 66.603445, 66.486005, 66.447831, 66.412521, 66.588111, 66.887879, 67.411536, 67.864604, 68.495245, 69.110419, 69.624677, 70.091992, 70.592234, 71.060082, 71.450649, 71.806064, 72.048435, 72.279311, 72.545765, 72.813976, 73.136199, 73.537076, 73.702902, 73.877417, 73.869362, 73.863448, 73.870149, 73.977738, 74.099783, 74.187233, 74.127654, 74.141611, 74.284486, 74.448853, 74.805532, 75.126957, 75.495289, 75.709409, 75.817525, 75.91818, 76.008899, 76.125146, 76.304359, 76.483572, 76.530541, 76.683765, 76.758614, 76.938305, 77.175244, 77.536327, 77.987731, 78.283054, 78.381193, 78.555445, 78.870767, 79.122831, 79.453727, 79.760083, 80.011795, 80.063279, 80.079789, 80.180247, 80.377946, 80.56345, 80.767628, 80.969218, 81.153636, 81.319793, 81.565116, 81.938479, 82.032796, 81.924402, 81.917883, 81.794051, 81.255768, 80.469743, 79.769206, 79.189228, 78.70444, 78.307748, 78.302847, 78.314607, 78.436135, 78.53919, 78.941567, 79.443358, 79.85559, 80.171022, 80.362112, 80.510117, 80.577142, 80.672791, 80.671188, 80.736386, 80.910245, 81.126581, 81.23239, 81.436582, 81.593211, 81.759786, 82.020859, 82.39858, 82.676512, 82.99035, 83.326186, 83.584485, 83.918934, 83.962601, 84.212694, 84.507779, 84.53941, 84.541223, 84.620722, 84.656669, 84.76954, 85.15098, 85.400091, 85.787051, 86.074057, 86.366931, 86.872986, 87.432833, 87.69947, 87.851225, 87.744498, 87.319398, 87.097088, 87.14765, 87.198881, 87.243875, 87.2369, 87.29223, 87.581933, 88.07565, 88.783625, 89.590625, 90.300491, 90.919385, 91.551897, 92.1519, 92.74322, 93.148395, 93.571692], "20": [66.567583, 66.709321, 66.745645, 66.780688, 66.87405, 66.966517, 67.086581, 67.133749, 67.145937, 67.123747, 67.17225, 67.078412, 66.94901, 66.873213, 66.867145, 66.855654, 66.918769, 66.989715, 67.082377, 67.216095, 67.40345, 67.619358, 67.861103, 68.114061, 68.288998, 68.520033, 68.736301, 69.01938, 69.346972, 69.729985, 70.071957, 70.520505, 70.962198, 71.380438, 71.814534, 72.147568, 72.46875, 72.660006, 72.834756, 72.959292, 73.128524, 73.322774, 73.500605, 73.631926, 73.839343, 73.993694, 74.163135, 74.337447, 74.495203, 74.682719, 74.843573, 74.958654, 75.052707, 75.068276, 75.133378, 75.294423, 75.466212, 75.668037, 75.905361, 76.126952, 76.323857, 76.496384, 76.727253, 76.998315, 77.2041, 77.342776, 77.519509, 77.700654, 77.903298, 78.10617, 78.349194, 78.593519, 78.799803, 79.03376, 79.231651, 79.379569, 79.559448, 79.819197, 80.046024, 80.303681, 80.539938, 80.788455, 81.000879, 81.056293, 81.052324, 81.147915, 81.178751, 81.011698, 80.719481, 80.461421, 80.254511, 80.134778, 80.123113, 80.167822, 80.119505, 80.177009, 80.166621, 80.098668, 79.956551, 79.812398, 79.680125, 79.533276, 79.408932, 79.439995, 79.493699, 79.553662, 79.637788, 79.925906, 80.28497, 80.54399, 80.803802, 80.977661, 81.134951, 81.299001, 81.535686, 81.67385, 81.863368, 82.118215, 82.355533, 82.575662, 82.699591, 82.902952, 83.133782, 83.280134, 83.469902, 83.648617, 83.823509, 84.047863, 84.367733, 84.659512, 84.874826, 85.143375, 85.437355, 85.706198, 85.987028, 86.160096, 86.253947, 86.257019, 86.235189, 86.248589, 86.467351, 86.636469, 86.805403, 87.054943, 87.362532, 87.640701, 87.963438, 88.264061, 88.455011, 88.698789, 89.033517, 89.375389, 89.697887, 89.99006, 90.220312, 90.576812], "30": [66.45901, 66.493183, 66.490068, 66.481436, 66.481912, 66.49559, 66.531101, 66.555312, 66.579143, 66.605811, 66.692487, 66.720704, 66.701026, 66.721607, 66.744701, 66.793622, 66.861894, 66.95187, 67.059918, 67.219676, 67.403035, 67.55069, 67.669479, 67.790368, 67.942094, 68.101181, 68.299207, 68.476693, 68.656939, 68.826875, 69.028737, 69.261493, 69.512061, 69.788107, 70.038358, 70.247656, 70.450007, 70.636041, 70.852464, 71.11004, 71.373884, 71.713598, 72.037209, 72.296176, 72.590226, 72.859874, 73.128784, 73.375181, 73.598823, 73.804624, 73.988819, 74.154357, 74.306463, 74.42425, 74.601277, 74.763916, 74.936614, 75.068478, 75.224724, 75.374684, 75.541817, 75.697517, 75.88058, 76.041428, 76.18327, 76.323346, 76.495957, 76.735613, 76.977851, 77.235877, 77.469265, 77.668188, 77.839262, 78.025473, 78.196149, 78.354499, 78.534156, 78.722979, 78.925271, 79.121992, 79.339393, 79.584052, 79.846028, 80.033439, 80.129234, 80.225674, 80.304316, 80.298054, 80.187264, 80.125523, 80.089701, 80.093783, 80.103168, 80.138477, 80.139752, 80.243988, 80.298897, 80.321654, 80.294106, 80.259477, 80.226681, 80.210556, 80.252114, 80.304262, 80.303933, 80.341736, 80.356542, 80.369193, 80.346561, 80.285728, 80.265611, 80.219921, 80.19255, 80.300283, 80.461993, 80.594612, 80.755309, 81.059333, 81.384808, 81.668971, 81.856735, 82.056005, 82.259227, 82.379137, 82.537531, 82.656141, 82.794468, 83.00199, 83.287349, 83.517138, 83.728745, 83.959987, 84.211499, 84.477752, 84.790879, 84.998901, 85.166081, 85.280075, 85.351621, 85.472037, 85.632434, 85.828544, 86.039528, 86.216432, 86.422095, 86.634042, 86.861182, 87.099221, 87.353668, 87.599223, 87.951362, 88.274945, 88.587569, 88.951035, 89.291153, 89.617698], "50": [65.997098, 65.96306, 65.937044, 65.913321, 65.94756, 66.021348, 66.123388, 66.196853, 66.275681, 66.337943, 66.379151, 66.392983, 66.362109, 66.366868, 66.356645, 66.352759, 66.379975, 66.458569, 66.561568, 66.715516, 66.836786, 66.943653, 67.038482, 67.134486, 67.204747, 67.305367, 67.413181, 67.540939, 67.686274, 67.855481, 68.044275, 68.240625, 68.405495, 68.585139, 68.772634, 68.9352, 69.104637, 69.235124, 69.369853, 69.515523, 69.693231, 69.859523, 70.001929, 70.126991, 70.300994, 70.458186, 70.644778, 70.820995, 70.992245, 71.169212, 71.354671, 71.540358, 71.728319, 71.900175, 72.076366, 72.266362, 72.456489, 72.648839, 72.873623, 73.116805, 73.353873, 73.626712, 73.913227, 74.177032, 74.435776, 74.653035, 74.885074, 75.10537, 75.320613, 75.525243, 75.732969, 75.930022, 76.103799, 76.268054, 76.453427, 76.610177, 76.785747, 76.968766, 77.153244, 77.346283, 77.541065, 77.733892, 77.928699, 78.047374, 78.130892, 78.253173, 78.369074, 78.446047, 78.474503, 78.526094, 78.583363, 78.654824, 78.752802, 78.882413, 78.965491, 79.083503, 79.187142, 79.273254, 79.337783, 79.398155, 79.475686, 79.563741, 79.67119, 79.796061, 79.87502, 79.956869, 80.037705, 80.149195, 80.226346, 80.29291, 80.375342, 80.447335, 80.515882, 80.602687, 80.698125, 80.815933, 80.924685, 81.040279, 81.118677, 81.185951, 81.215845, 81.287514, 81.404782, 81.494611, 81.570321, 81.664488, 81.743329, 81.840661, 81.95503, 82.035242, 82.109297, 82.189303, 82.290472, 82.462649, 82.672007, 82.820805, 82.954764, 83.138407, 83.32496, 83.500818, 83.700981, 83.888191, 84.077698, 84.249459, 84.467532, 84.649965, 84.862056, 85.106819, 85.354414, 85.589799, 85.850654, 86.126148, 86.406054, 86.682675, 86.962652, 87.230066], "200": [64.070268, 64.113706, 64.152767, 64.190471, 64.23288, 64.272689, 64.314161, 64.350073, 64.382521, 64.412004, 64.445224, 64.466854, 64.486981, 64.515355, 64.542225, 64.570178, 64.600022, 64.641009, 64.678622, 64.718579, 64.762594, 64.83665, 64.911263, 65.020376, 65.135114, 65.24693, 65.362881, 65.462106, 65.56452, 65.671203, 65.771033, 65.873245, 65.979442, 66.086079, 66.189461, 66.273949, 66.370334, 66.451206, 66.541408, 66.629864, 66.723174, 66.818199, 66.912036, 67.008494, 67.105832, 67.201721, 67.30064, 67.397736, 67.498822, 67.604354, 67.706506, 67.811362, 67.907702, 67.997103, 68.092864, 68.195617, 68.307974, 68.403422, 68.496668, 68.587692, 68.677681, 68.769232, 68.863919, 68.959373, 69.054826, 69.141959, 69.228526, 69.315944, 69.408757, 69.511454, 69.606679, 69.697663, 69.77848, 69.865451, 69.953096, 70.033893, 70.118671, 70.202512, 70.287951, 70.374136, 70.459477, 70.549786, 70.638001, 70.709869, 70.777253, 70.84844, 70.912154, 70.955887, 70.989284, 71.032554, 71.081001, 71.133584, 71.186698, 71.249192, 71.301257, 71.363204, 71.420774, 71.471588, 71.521904, 71.574978, 71.628756, 71.683825, 71.739968, 71.799438, 71.856073, 71.913154, 71.973076, 72.029883, 72.083479, 72.130461, 72.184573, 72.232752, 72.291461, 72.35612, 72.414675, 72.473284, 72.535291, 72.597412, 72.657637, 72.720503, 72.782047, 72.854905, 72.932969, 73.003525, 73.075878, 73.15201, 73.232645, 73.319913, 73.408092, 73.490126, 73.57128, 73.654321, 73.743469, 73.840384, 73.940547, 74.040179, 74.134549, 74.227248, 74.304017, 74.390478, 74.498747, 74.622433, 74.741034, 74.861989, 74.979204, 75.098049, 75.21721, 75.331424, 75.443726, 75.552028, 75.669527, 75.798327, 75.935652, 76.073058, 76.2154, 76.368661]}, "ema": {"5": [null, null, null, null, 66.9713, 67.2199, 67.5288, 67.3052, 67.0958, 66.7144, 66.721, 66.1973, 65.7273, 65.9579, 66.1117, 66.5196, 66.9442, 67.5008, 68.2254, 69.213, 69.8969, 70.4167, 70.5909, 70.9145, 70.9738, 71.4284, 71.7762, 72.0241, 72.4256, 72.821, 73.0719, 73.4216, 73.4881, 73.9201, 74.3138, 74.2078, 74.2109, 73.6203, 73.4701, 73.5397, 73.9096, 74.3869, 74.4231, 74.3448, 74.6435, 74.9039, 75.2228, 75.4839, 75.7839, 76.31, 76.4702, 76.4543, 76.137, 75.7898, 75.9942, 76.4018, 76.8188, 76.7044, 77.1083, 77.4424, 77.8241, 78.1467, 78.4689, 78.849, 79.0182, 78.7449, 78.9617, 79.1841, 79.6016, 80.2076, 80.6888, 80.8955, 80.473, 80.2402, 80.2805, 80.2454, 80.5804, 80.9438, 81.4467, 82.0524, 82.4725, 82.9024, 83.0555, 82.2762, 81.2765, 80.8877, 80.5958, 79.1598, 77.6373, 77.1777, 77.2894, 77.8311, 78.3523, 79.1244, 79.2145, 79.9181, 80.2929, 80.2992, 80.0695, 80.1733, 80.3379, 80.5004, 80.6252, 80.8631, 80.6924, 80.8981, 81.1636, 81.4591, 81.5639, 81.5222, 81.9179, 82.0758, 82.2307, 82.8037, 83.2452, 83.5264, 83.9619, 84.4441, 84.4149, 84.5377, 84.0738, 84.3467, 84.7282, 84.5741, 84.4316, 84.5823, 84.7857, 85.3695, 86.3034, 86.6271, 86.7565, 87.0919, 87.5346, 88.1319, 88.6696, 88.2964, 87.7676, 87.0017, 85.9745, 85.6668, 86.2849, 86.9482, 87.5888, 88.1448, 88.8626, 89.3908, 90.1429, 90.9452, 91.2935, 91.579, 92.2893, 93.0595, 93.663, 94.1654, 94.2269, 94.3779], "10": [null, null, null, null, null, null, null, null, null, 67.0207, 66.9686, 66.6379, 66.3015, 66.3229, 66.3404, 66.5213, 66.7526, 67.091, 67.5608, 68.2203, 68.7738, 69.2616, 69.5666, 69.9293, 70.1408, 70.5402, 70.8914, 71.1875, 71.5586, 71.9319, 72.2304, 72.5742, 72.7645, 73.1317, 73.4898, 73.5818, 73.6973, 73.4686, 73.4142, 73.4623, 73.6782, 73.9806, 74.0742, 74.095, 74.3033, 74.5072, 74.7533, 74.981, 75.2361, 75.6227, 75.835, 75.9418, 75.8619, 75.7225, 75.8463, 76.0955, 76.3786, 76.3963, 76.6726, 76.9341, 77.2347, 77.5178, 77.8079, 78.1354, 78.3574, 78.3285, 78.5225, 78.7236, 79.0351, 79.4687, 79.8655, 80.1279, 80.037, 79.9893, 80.0569, 80.0784, 80.2915, 80.5423, 80.8896, 81.3213, 81.6833, 82.0613, 82.2977, 82.0105, 81.5135, 81.2583, 81.0317, 80.1692, 79.1552, 78.6285, 78.4257, 78.5146, 78.6746, 79.0371, 79.1021, 79.5064, 79.7857, 79.8813, 79.832, 79.9318, 80.0655, 80.2037, 80.3257, 80.5099, 80.481, 80.6316, 80.8249, 81.0477, 81.1797, 81.2268, 81.4963, 81.6591, 81.8193, 82.2067, 82.5561, 82.8347, 83.198, 83.6, 83.7375, 83.9277, 83.7855, 83.9868, 84.2603, 84.2614, 84.2405, 84.3574, 84.5092, 84.878, 85.4767, 85.8036, 86.0239, 86.34, 86.7182, 87.1925, 87.6565, 87.6372, 87.4686, 87.1052, 86.5261, 86.2579, 86.4876, 86.8126, 87.1866, 87.563, 88.0603, 88.4943, 89.0675, 89.7007, 90.1169, 90.4866, 91.0726, 91.714, 92.2878, 92.8118, 93.0915, 93.3803], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.2161, 67.6017, 67.9688, 68.2517, 68.5669, 68.8075, 69.1437, 69.4606, 69.752, 70.0831, 70.4192, 70.7196, 71.0435, 71.289, 71.6219, 71.9532, 72.1478, 72.3449, 72.3538, 72.4315, 72.5503, 72.7502, 72.997, 73.1397, 73.2396, 73.4302, 73.6201, 73.8335, 74.0404, 74.2636, 74.5587, 74.7713, 74.9285, 74.9832, 74.9939, 75.1281, 75.327, 75.5485, 75.6368, 75.8539, 76.0688, 76.3087, 76.5452, 76.7898, 77.0583, 77.2772, 77.3649, 77.5583, 77.7555, 78.0108, 78.3355, 78.6513, 78.9044, 78.9733, 79.0496, 79.1745, 79.2698, 79.4584, 79.6691, 79.9342, 80.2513, 80.5429, 80.8495, 81.0887, 81.0534, 80.8842, 80.8105, 80.7345, 80.311, 79.7663, 79.4322, 79.2495, 79.2175, 79.2344, 79.371, 79.3733, 79.5592, 79.7005, 79.7587, 79.7445, 79.8051, 79.8872, 79.9766, 80.0621, 80.1837, 80.1997, 80.3053, 80.4376, 80.5912, 80.7038, 80.7738, 80.9582, 81.0947, 81.2324, 81.4912, 81.7423, 81.9658, 82.2388, 82.5407, 82.7137, 82.9108, 82.9332, 83.1198, 83.3456, 83.4333, 83.5012, 83.6329, 83.7814, 84.0439, 84.4369, 84.7072, 84.927, 85.1971, 85.504, 85.8681, 86.2373, 86.3623, 86.3954, 86.3073, 86.0799, 85.982, 86.1285, 86.333, 86.5746, 86.83, 87.1603, 87.4734, 87.8709, 88.3165, 88.6663, 88.9981, 89.4469, 89.9376, 90.4074, 90.861, 91.1933, 91.5253], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.8269, 69.1331, 69.4549, 69.7237, 70.0502, 70.3761, 70.6096, 70.8423, 70.9454, 71.0889, 71.256, 71.4749, 71.7243, 71.9031, 72.0506, 72.2564, 72.4608, 72.6801, 72.8947, 73.1198, 73.3935, 73.6127, 73.794, 73.9042, 73.981, 74.1373, 74.336, 74.55, 74.6742, 74.8834, 75.0916, 75.3171, 75.5413, 75.7717, 76.0193, 76.2346, 76.3613, 76.5571, 76.7552, 76.9928, 77.2784, 77.5605, 77.8023, 77.9201, 78.0397, 78.1895, 78.3176, 78.5068, 78.7109, 78.9523, 79.2305, 79.4939, 79.7692, 80.001, 80.0472, 79.9976, 80.0048, 80.0053, 79.7655, 79.4317, 79.227, 79.1164, 79.1034, 79.1222, 79.2219, 79.2331, 79.3681, 79.4761, 79.53, 79.5352, 79.5897, 79.6592, 79.7345, 79.808, 79.9068, 79.9355, 80.0241, 80.1319, 80.2556, 80.3536, 80.4236, 80.5711, 80.6885, 80.808, 81.0107, 81.2118, 81.3974, 81.6191, 81.8635, 82.0244, 82.2024, 82.2633, 82.4329, 82.6302, 82.7357, 82.8268, 82.9595, 83.1035, 83.3251, 83.6377, 83.8723, 84.0751, 84.313, 84.578, 84.8843, 85.1979, 85.3497, 85.4374, 85.4395, 85.3415, 85.3228, 85.4646, 85.6459, 85.8539, 86.0735, 86.346, 86.6106, 86.9355, 87.2978, 87.6005, 87.894, 88.2692, 88.6777, 89.0772, 89.4703, 89.7851, 90.1009], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.1692, 71.3896, 71.587, 71.7406, 71.8721, 72.0498, 72.2524, 72.4642, 72.6215, 72.8292, 73.0363, 73.254, 73.4711, 73.6924, 73.9244, 74.1375, 74.2967, 74.4967, 74.6979, 74.923, 75.1777, 75.4316, 75.6621, 75.8176, 75.9728, 76.1449, 76.3029, 76.4969, 76.6998, 76.9254, 77.174, 77.4147, 77.6637, 77.8871, 77.9981, 78.0483, 78.1291, 78.203, 78.1279, 77.9892, 77.9213, 77.9053, 77.9449, 78.0017, 78.1063, 78.1569, 78.2811, 78.3894, 78.4648, 78.5097, 78.5831, 78.6648, 78.7495, 78.8329, 78.9312, 78.9868, 79.0779, 79.1805, 79.2931, 79.3903, 79.4707, 79.5977, 79.7072, 79.8183, 79.9804, 80.143, 80.2978, 80.4756, 80.6691, 80.8137, 80.9693, 81.0547, 81.2052, 81.3733, 81.4867, 81.591, 81.7201, 81.8563, 82.0399, 82.2803, 82.4762, 82.6542, 82.8545, 83.0728, 83.318, 83.57, 83.7261, 83.8431, 83.9069, 83.9074, 83.9523, 84.0923, 84.2563, 84.4372, 84.6262, 84.8486, 85.0682, 85.3262, 85.6095, 85.8597, 86.1064, 86.4045, 86.7259, 87.0453, 87.3639, 87.6379, 87.914], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [67.735274, 67.609412, 67.098391, 66.792917, 66.939015, 67.187613, 67.566064, 67.447859, 67.218947, 66.736667, 66.624695, 66.050205, 65.55461, 65.741014, 65.944596, 66.422381, 67.012773, 67.700502, 68.486602, 69.560221, 70.341458, 70.924589, 71.091089, 71.310147, 71.246916, 71.605203, 71.936669, 72.216398, 72.627059, 73.054322, 73.30085, 73.647445, 73.717527, 74.101775, 74.488046, 74.406658, 74.370782, 73.735891, 73.42325, 73.388016, 73.771126, 74.341311, 74.55465, 74.528386, 74.785044, 74.998933, 75.306446, 75.627774, 75.97435, 76.500687, 76.695077, 76.675701, 76.31211, 75.846476, 75.902662, 76.294024, 76.802281, 76.836141, 77.285223, 77.611145, 77.982192, 78.329982, 78.708885, 79.07741, 79.248696, 78.950892, 79.078066, 79.242863, 79.642534, 80.314707, 80.926492, 81.194063, 80.773679, 80.402232, 80.270405, 80.147251, 80.480863, 80.958482, 81.560553, 82.254502, 82.771216, 83.228633, 83.385015, 82.547392, 81.345198, 80.686471, 80.208583, 78.7393, 77.176431, 76.577289, 76.597543, 77.258101, 78.151918, 79.263305, 79.54491, 80.261009, 80.628699, 80.61084, 80.298059, 80.312684, 80.357056, 80.497988, 80.669873, 80.95898, 80.803559, 80.969514, 81.221085, 81.533239, 81.674829, 81.675855, 82.027802, 82.180567, 82.336488, 82.929478, 83.436941, 83.751875, 84.222952, 84.723135, 84.681453, 84.754892, 84.238827, 84.367843, 84.692485, 84.603182, 84.480073, 84.645145, 84.797299, 85.377734, 86.433011, 86.929105, 87.130329, 87.438478, 87.794442, 88.327061, 88.922106, 88.620805, 88.003865, 87.043763, 85.763663, 85.221115, 85.814711, 86.661508, 87.60235, 88.445466, 89.279945, 89.814224, 90.553486, 91.368788, 91.752188, 92.006708, 92.657778, 93.387983, 94.011334, 94.58, 94.663332, 94.709999], "10": [67.518098, 67.470102, 67.23207, 67.089596, 67.171528, 67.25676, 67.417308, 67.314247, 67.184344, 66.943385, 66.891289, 66.565413, 66.209757, 66.17474, 66.14124, 66.295663, 66.540309, 66.940593, 67.501762, 68.283632, 68.984227, 69.637279, 70.081615, 70.527316, 70.794167, 71.202486, 71.544238, 71.809632, 72.132911, 72.46124, 72.738537, 73.073378, 73.268913, 73.627098, 73.984358, 74.067799, 74.161277, 73.899783, 73.772544, 73.738986, 73.880679, 74.128613, 74.2006, 74.200776, 74.403148, 74.636448, 74.92303, 75.206147, 75.493104, 75.899512, 76.135033, 76.264693, 76.207374, 76.057775, 76.129461, 76.327959, 76.573135, 76.571701, 76.823609, 77.08305, 77.415586, 77.752609, 78.104944, 78.481873, 78.730722, 78.715308, 78.899699, 79.094873, 79.379585, 79.797187, 80.196713, 80.478344, 80.408551, 80.356053, 80.407178, 80.406272, 80.564898, 80.766212, 81.072568, 81.489769, 81.882324, 82.326413, 82.653039, 82.431083, 81.930034, 81.600157, 81.253646, 80.252517, 79.040984, 78.275294, 77.86506, 77.81509, 77.940581, 78.369847, 78.568354, 79.115763, 79.589669, 79.911928, 80.033506, 80.203944, 80.351516, 80.470474, 80.56367, 80.71437, 80.673276, 80.78901, 80.975084, 81.213959, 81.370935, 81.427712, 81.696215, 81.869851, 82.042075, 82.440241, 82.823418, 83.130703, 83.522786, 83.962463, 84.14981, 84.367784, 84.227219, 84.396293, 84.628766, 84.584808, 84.513364, 84.575621, 84.67957, 85.021499, 85.639946, 86.02603, 86.319729, 86.678914, 87.105455, 87.643568, 88.165742, 88.187046, 88.007142, 87.574192, 86.878829, 86.466456, 86.543541, 86.74849, 87.052327, 87.418313, 87.974921, 88.548521, 89.287655, 90.101128, 90.684105, 91.149446, 91.769357, 92.438559, 93.041851, 93.590597, 93.882738, 94.161212], "20": [67.052205, 67.106552, 67.04892, 67.025775, 67.103196, 67.183483, 67.295861, 67.274109, 67.230595, 67.116849, 67.079742, 66.887144, 66.668949, 66.618491, 66.575251, 66.61984, 66.709148, 66.870606, 67.126304, 67.517331, 67.902923, 68.288917, 68.605083, 68.957527, 69.241174, 69.626769, 70.003135, 70.363464, 70.76435, 71.17053, 71.536586, 71.922203, 72.217508, 72.581489, 72.93584, 73.143599, 73.34069, 73.337876, 73.386404, 73.466797, 73.627765, 73.838513, 73.950221, 74.015707, 74.168923, 74.319915, 74.497724, 74.673235, 74.868125, 75.141173, 75.341929, 75.492306, 75.544079, 75.548144, 75.675277, 75.873706, 76.098316, 76.194456, 76.408551, 76.618582, 76.852926, 77.087981, 77.337191, 77.611685, 77.836264, 77.930947, 78.126431, 78.327325, 78.587899, 78.922789, 79.260403, 79.542295, 79.64081, 79.733642, 79.860044, 79.949912, 80.128085, 80.329154, 80.579953, 80.88641, 81.172983, 81.479873, 81.72493, 81.697962, 81.528509, 81.438771, 81.330595, 80.864795, 80.253427, 79.828567, 79.547757, 79.420127, 79.349637, 79.401599, 79.327962, 79.442805, 79.525244, 79.539053, 79.492537, 79.532939, 79.614352, 79.723415, 79.851169, 80.034982, 80.121756, 80.294673, 80.498571, 80.728325, 80.904297, 81.014191, 81.220397, 81.371614, 81.52045, 81.788522, 82.057982, 82.301121, 82.60199, 82.939628, 83.152807, 83.384027, 83.438328, 83.647178, 83.893687, 84.001517, 84.084025, 84.218667, 84.365698, 84.624152, 85.016831, 85.293661, 85.518035, 85.793058, 86.105121, 86.47552, 86.860163, 87.009017, 87.061389, 86.986728, 86.764154, 86.651407, 86.772595, 86.944739, 87.157455, 87.390921, 87.699807, 87.993569, 88.375137, 88.811929, 89.16678, 89.518684, 89.995942, 90.526083, 91.04938, 91.570533, 91.985765, 92.410498], "30": [66.711681, 66.755501, 66.730404, 66.731214, 66.802967, 66.882654, 66.989164, 67.010266, 67.018107, 66.977621, 66.985899, 66.886382, 66.76165, 66.743468, 66.723958, 66.762062, 66.826563, 66.939608, 67.115264, 67.381602, 67.642579, 67.904085, 68.122692, 68.373808, 68.586839, 68.87043, 69.15241, 69.424703, 69.731283, 70.050956, 70.357194, 70.685723, 70.966995, 71.30712, 71.649896, 71.905228, 72.161316, 72.289651, 72.453103, 72.635453, 72.863802, 73.11977, 73.299261, 73.438035, 73.628004, 73.810877, 74.004478, 74.190104, 74.384209, 74.627007, 74.819654, 74.976668, 75.06363, 75.114529, 75.242201, 75.41095, 75.597331, 75.696626, 75.88034, 76.066531, 76.273813, 76.483498, 76.703858, 76.944429, 77.158298, 77.288298, 77.486492, 77.688617, 77.927396, 78.213963, 78.498818, 78.746546, 78.872981, 78.997838, 79.148516, 79.2762, 79.463032, 79.665388, 79.906008, 80.185914, 80.456282, 80.74163, 80.98534, 81.041578, 80.992777, 80.991541, 80.977761, 80.718633, 80.350523, 80.09705, 79.928495, 79.852669, 79.807563, 79.84405, 79.79606, 79.87255, 79.924075, 79.924895, 79.878998, 79.884589, 79.910896, 79.949516, 79.992364, 80.062483, 80.065507, 80.130371, 80.217652, 80.32692, 80.417528, 80.487998, 80.644349, 80.781508, 80.931219, 81.173616, 81.420587, 81.654564, 81.928007, 82.228217, 82.440944, 82.660204, 82.755485, 82.951342, 83.172973, 83.302443, 83.416464, 83.567826, 83.731458, 83.97293, 84.306414, 84.563646, 84.789343, 85.049589, 85.337334, 85.667338, 86.007156, 86.185165, 86.295558, 86.315166, 86.227419, 86.208046, 86.340241, 86.510721, 86.706943, 86.914508, 87.177851, 87.437524, 87.760952, 88.127957, 88.443491, 88.752932, 89.147175, 89.576119, 90.001607, 90.42628, 90.7746, 91.122268], "50": [66.330304, 66.375054, 66.380588, 66.402768, 66.468661, 66.538054, 66.621392, 66.650208, 66.669031, 66.656322, 66.671859, 66.623656, 66.56069, 66.562929, 66.564981, 66.603361, 66.659856, 66.747468, 66.873585, 67.05502, 67.233424, 67.414584, 67.571268, 67.748653, 67.903863, 68.105157, 68.307765, 68.508023, 68.731072, 68.963448, 69.187687, 69.425987, 69.63699, 69.887128, 70.142657, 70.347495, 70.554625, 70.685392, 70.839683, 71.008665, 71.209996, 71.431492, 71.613303, 71.77747, 71.978008, 72.17894, 72.390803, 72.601047, 72.819196, 73.068998, 73.289447, 73.488187, 73.643556, 73.775598, 73.952186, 74.153775, 74.365008, 74.522624, 74.729181, 74.934556, 75.149095, 75.362353, 75.577505, 75.800885, 76.003998, 76.151547, 76.33752, 76.523552, 76.732623, 76.971801, 77.212031, 77.430701, 77.575717, 77.719668, 77.880175, 78.026129, 78.208098, 78.399664, 78.614716, 78.854346, 79.088323, 79.332293, 79.552985, 79.662359, 79.710581, 79.788196, 79.857172, 79.775555, 79.624429, 79.537525, 79.497793, 79.510774, 79.539787, 79.61492, 79.635007, 79.727551, 79.804379, 79.848476, 79.861692, 79.902593, 79.952361, 80.005287, 80.056696, 80.122099, 80.143867, 80.200114, 80.26826, 80.347181, 80.410884, 80.458433, 80.553188, 80.632256, 80.714339, 80.848998, 80.987259, 81.120221, 81.277752, 81.45359, 81.583642, 81.727354, 81.804212, 81.948395, 82.113249, 82.225454, 82.329448, 82.459382, 82.597734, 82.785732, 83.03398, 83.242585, 83.437886, 83.659583, 83.903926, 84.17985, 84.46543, 84.656724, 84.809242, 84.907879, 84.938529, 85.006231, 85.163887, 85.343255, 85.53862, 85.741721, 85.978929, 86.213419, 86.487819, 86.789297, 87.059226, 87.32572, 87.644159, 87.98727, 88.330167, 88.673851, 88.97453, 89.277171], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.0345, 0.0036, 0.0617, 0.1111, 0.1463, 0.1658, 0.2426, 0.2485, 0.1831, 0.1739, 0.0783, 0.1093, 0.2412, 0.3451, 0.4723, 0.6379, 0.8093, 0.8944, 0.909, 0.849, 0.7998, 0.8149, 0.9306, 1.0124, 1.0521, 1.0656, 1.0681, 1.1461, 1.2455, 1.3966, 1.4626, 1.4238, 1.3493, 1.215, 1.1624, 1.2276, 1.3114, 1.5255, 1.6721, 1.668, 1.7042, 1.5984, 1.5153, 1.4925, 1.3894, 1.2967, 1.1761, 1.0619, 0.9615, 0.8395, 0.8278, 0.822, 0.848, 0.8656, 0.8357, 0.8169, 0.8076, 0.838, 0.8719, 0.8846, 0.8491, 0.8267, 0.811, 0.9129, 1.043, 1.1956, 1.2724, 1.2153, 1.119, 1.0223, 0.9383, 0.8836, 0.8927, 0.8939, 0.9324, 0.9795, 1.0253, 1.0938, 1.1666, 1.152, 0.9955, 0.8062, 0.574, 0.3306, 0.0724, -0.1248, -0.2673, -0.2544, -0.1049, 0.0162, 0.0625, 0.1875, 0.2443, 0.2286, 0.1926, 0.0193, -0.0899, -0.1383, -0.0523, 0.0558, 0.0963, 0.1635, 0.1301, 0.0809, 0.0531, -0.0697, -0.1132, -0.1857, -0.1917, 0.0181, 0.2447, 0.4671, 0.7018, 0.9453, 1.1469, 1.333, 1.3639, 1.2296, 1.0744, 0.8696, 0.8317, 0.7314, 0.6507, 0.7561, 0.9085, 1.0417, 1.1284, 1.1542, 1.1096, 1.1502, 1.2685, 1.2374, 1.1336, 0.9497, 0.6613, 0.5566, 0.5476, 0.6431, 0.806, 0.8709, 0.9222, 0.9385, 0.955, 1.0239, 1.0779, 1.1141, 1.2551, 1.3499, 1.4125, 1.5432, 1.5233, 1.5211], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.51, 49.49, 51.82, 55.75, 60.27, 65.65, 65.9, 66.57, 63.02, 65.41, 62.14, 66.87, 67.34, 67.52, 70.11, 71.44, 71.1, 73.08, 68.48, 72.77, 73.82, 64.51, 65.44, 53.24, 56.8, 59.14, 63.23, 65.85, 60.2, 58.24, 62.71, 63.45, 65.2, 65.79, 67.34, 71.0, 66.32, 63.43, 56.75, 54.04, 60.56, 63.98, 65.7, 57.7, 63.55, 64.26, 66.03, 66.79, 68.0, 69.83, 67.7, 58.88, 64.09, 65.02, 68.1, 71.4, 72.13, 69.31, 57.43, 58.1, 60.78, 59.48, 64.24, 65.92, 68.86, 71.6, 71.76, 73.26, 69.7, 51.82, 45.04, 49.18, 48.72, 35.13, 30.9, 38.71, 43.85, 49.0, 50.67, 54.88, 50.26, 56.27, 55.22, 52.48, 49.93, 52.66, 53.67, 54.25, 54.44, 56.3, 51.49, 55.46, 56.99, 58.4, 56.84, 54.91, 60.39, 58.48, 59.13, 64.77, 65.43, 65.14, 67.99, 70.03, 62.22, 63.98, 53.67, 60.91, 63.04, 56.28, 55.65, 58.71, 59.95, 64.91, 69.8, 64.49, 63.0, 65.48, 67.54, 70.18, 71.35, 58.48, 54.44, 49.05, 43.28, 48.08, 56.7, 58.94, 60.67, 61.79, 64.72, 65.13, 68.34, 70.54, 67.41, 67.85, 71.83, 73.82, 74.41, 75.08, 69.69, 70.61], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0543, 2.0797, 2.0798, 2.1126, 2.1449, 2.1426, 2.1602, 2.1093, 2.1383, 2.1619, 2.0676, 1.9878, 1.7608, 1.6211, 1.5339, 1.5255, 1.5567, 1.496, 1.4068, 1.4048, 1.402, 1.4186, 1.4269, 1.4474, 1.5251, 1.5228, 1.4744, 1.3462, 1.198, 1.1726, 1.2042, 1.25, 1.1778, 1.2227, 1.2594, 1.3118, 1.3544, 1.3978, 1.4556, 1.464, 1.3615, 1.3613, 1.3641, 1.4152, 1.5176, 1.599, 1.6173, 1.479, 1.3656, 1.3079, 1.233, 1.246, 1.2755, 1.3465, 1.4515, 1.5211, 1.5942, 1.6012, 1.3777, 1.0718, 0.8865, 0.7234, 0.2902, -0.1877, -0.427, -0.5097, -0.4568, -0.3719, -0.1994, -0.1637, 0.0202, 0.1415, 0.1766, 0.146, 0.182, 0.2309, 0.2792, 0.3179, 0.3815, 0.3483, 0.3946, 0.4572, 0.5295, 0.5579, 0.5471, 0.6338, 0.6692, 0.7011, 0.8306, 0.9368, 1.0062, 1.1084, 1.2218, 1.2128, 1.226, 1.0917, 1.1134, 1.1655, 1.0953, 1.0182, 1.0051, 1.008, 1.106, 1.3005, 1.3665, 1.3821, 1.4381, 1.518, 1.6357, 1.7427, 1.6315, 1.4588, 1.2079, 0.874, 0.6925, 0.7396, 0.8281, 0.9356, 1.0399, 1.1929, 1.3111, 1.4844, 1.6753, 1.7612, 1.821, 1.9717, 2.1383, 2.266, 2.364, 2.3486, 2.336], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1135, 2.1232, 2.1121, 2.0872, 2.0219, 1.9418, 1.8602, 1.7933, 1.7459, 1.696, 1.6381, 1.5915, 1.5536, 1.5266, 1.5066, 1.4948, 1.5009, 1.5052, 1.4991, 1.4685, 1.4144, 1.366, 1.3337, 1.3169, 1.2891, 1.2758, 1.2725, 1.2804, 1.2952, 1.3157, 1.3437, 1.3678, 1.3665, 1.3655, 1.3652, 1.3752, 1.4037, 1.4427, 1.4777, 1.4779, 1.4555, 1.4259, 1.3874, 1.3591, 1.3424, 1.3432, 1.3649, 1.3961, 1.4357, 1.4688, 1.4506, 1.3748, 1.2772, 1.1664, 0.9912, 0.7554, 0.5189, 0.3132, 0.1592, 0.053, 0.0025, -0.0307, -0.0206, 0.0119, 0.0448, 0.065, 0.0884, 0.1169, 0.1494, 0.1831, 0.2228, 0.2479, 0.2772, 0.3132, 0.3565, 0.3968, 0.4268, 0.4682, 0.5084, 0.547, 0.6037, 0.6703, 0.7375, 0.8117, 0.8937, 0.9575, 1.0112, 1.0273, 1.0445, 1.0687, 1.074, 1.0629, 1.0513, 1.0427, 1.0553, 1.1044, 1.1568, 1.2018, 1.2491, 1.3029, 1.3694, 1.4441, 1.4816, 1.477, 1.4232, 1.3134, 1.1892, 1.0993, 1.045, 1.0231, 1.0265, 1.0598, 1.11, 1.1849, 1.283, 1.3786, 1.4671, 1.568, 1.6821, 1.7989, 1.9119, 1.9992, 2.0666], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0248, 0.0387, -0.0445, -0.0994, -0.2611, -0.3207, -0.3263, -0.2678, -0.1892, -0.2, -0.2313, -0.1867, -0.1516, -0.108, -0.0797, -0.0474, 0.0242, 0.0176, -0.0247, -0.1223, -0.2164, -0.1934, -0.1295, -0.0669, -0.1113, -0.0531, -0.0131, 0.0314, 0.0592, 0.0821, 0.1119, 0.0962, -0.005, -0.0042, -0.0011, 0.04, 0.1139, 0.1563, 0.1396, 0.0011, -0.0899, -0.118, -0.1544, -0.1131, -0.0669, 0.0033, 0.0866, 0.125, 0.1585, 0.1324, -0.0729, -0.303, -0.3907, -0.443, -0.701, -0.9431, -0.9459, -0.8229, -0.616, -0.4249, -0.2019, -0.133, 0.0408, 0.1296, 0.1318, 0.081, 0.0936, 0.114, 0.1298, 0.1348, 0.1587, 0.1004, 0.1174, 0.144, 0.173, 0.1611, 0.1203, 0.1656, 0.1608, 0.1541, 0.2269, 0.2665, 0.2687, 0.2967, 0.3281, 0.2553, 0.2148, 0.0644, 0.0689, 0.0968, 0.0213, -0.0447, -0.0462, -0.0347, 0.0507, 0.1961, 0.2097, 0.1803, 0.189, 0.2151, 0.2663, 0.2986, 0.1499, -0.0182, -0.2153, -0.4394, -0.4967, -0.3597, -0.2169, -0.0875, 0.0134, 0.1331, 0.2011, 0.2995, 0.3923, 0.3826, 0.3539, 0.4037, 0.4562, 0.4671, 0.4521, 0.3494, 0.2694], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 50.96, 53.11, 73.03, 82.99, 95.11, 94.74, 91.6, 92.58, 95.01, 88.44, 96.35, 90.39, 95.3, 94.76, 94.18, 97.4, 97.72, 96.51, 92.55, 83.29, 96.23, 98.01, 73.34, 77.82, 35.71, 44.56, 49.4, 79.46, 86.48, 64.03, 55.87, 83.81, 86.25, 86.86, 89.2, 92.89, 97.5, 83.22, 74.78, 52.73, 46.05, 72.73, 89.33, 91.7, 68.77, 91.9, 85.89, 82.65, 85.59, 90.08, 97.21, 87.46, 71.92, 87.99, 59.79, 63.73, 79.41, 66.35, 61.97, 34.42, 36.48, 44.75, 40.58, 56.14, 62.22, 73.54, 85.28, 82.96, 90.64, 83.41, 34.06, 14.19, 27.75, 26.16, 9.06, 23.49, 36.3, 45.93, 56.7, 60.39, 70.18, 60.39, 75.23, 73.05, 80.61, 74.17, 81.24, 89.11, 90.65, 86.48, 92.95, 63.95, 74.42, 80.89, 86.92, 65.37, 55.26, 87.16, 71.08, 74.5, 90.79, 86.31, 85.49, 94.09, 87.33, 70.54, 74.51, 45.1, 76.47, 87.23, 54.86, 47.01, 62.82, 66.68, 88.23, 95.03, 75.55, 70.94, 84.23, 87.69, 95.18, 94.15, 54.92, 43.45, 26.51, 13.91, 27.96, 58.64, 63.3, 70.18, 74.66, 86.7, 86.53, 100.0, 88.64, 83.55, 85.0, 97.41, 98.33, 91.47, 91.97, 81.66, 83.56], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.03, 69.71, 83.71, 90.95, 93.82, 92.97, 93.06, 92.01, 93.27, 91.73, 94.01, 93.48, 94.75, 95.45, 96.43, 97.21, 95.59, 90.78, 90.69, 92.51, 89.19, 83.06, 62.29, 52.7, 43.22, 57.81, 71.78, 76.66, 68.79, 67.9, 75.31, 85.64, 87.44, 89.65, 93.2, 91.2, 85.17, 70.24, 57.85, 57.17, 69.37, 84.59, 83.27, 84.12, 82.19, 86.81, 84.71, 86.11, 90.96, 91.58, 85.53, 82.46, 73.23, 70.5, 67.64, 69.83, 69.24, 54.25, 44.29, 38.55, 40.6, 47.16, 52.98, 63.97, 73.68, 80.59, 86.29, 85.67, 69.37, 43.89, 25.33, 22.7, 20.99, 19.57, 22.95, 35.24, 46.31, 54.34, 62.42, 63.65, 68.6, 69.56, 76.3, 75.94, 78.67, 81.51, 87.0, 88.75, 90.03, 81.13, 77.11, 73.09, 80.74, 77.73, 69.18, 69.26, 71.17, 77.58, 78.79, 83.87, 87.53, 88.63, 88.97, 83.99, 77.46, 63.38, 65.36, 69.6, 72.85, 63.03, 54.9, 58.84, 72.58, 83.31, 86.27, 80.51, 76.91, 80.95, 89.03, 92.34, 81.42, 64.17, 41.63, 27.96, 22.79, 33.5, 49.97, 64.04, 69.38, 77.18, 82.63, 91.08, 91.72, 90.73, 85.73, 88.65, 93.58, 95.74, 93.92, 88.37, 85.73], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -49.04, -46.89, -26.97, -17.01, -4.89, -5.26, -8.4, -7.42, -4.99, -11.56, -3.65, -9.61, -4.7, -5.24, -5.82, -2.6, -2.28, -3.49, -7.45, -16.71, -3.77, -1.99, -26.66, -22.18, -64.29, -55.44, -50.6, -20.54, -13.52, -35.97, -44.13, -16.19, -13.75, -13.14, -10.8, -7.11, -2.5, -16.78, -25.22, -47.27, -53.95, -27.27, -10.67, -8.3, -31.23, -8.1, -14.11, -17.35, -14.41, -9.92, -2.79, -12.54, -28.08, -12.01, -40.21, -36.27, -20.59, -33.65, -38.03, -65.58, -63.52, -55.25, -59.42, -43.86, -37.78, -26.46, -14.72, -17.04, -9.36, -16.59, -65.94, -85.81, -72.25, -73.84, -90.94, -76.51, -63.7, -54.07, -43.3, -39.61, -29.82, -39.61, -24.77, -26.95, -19.39, -25.83, -18.76, -10.89, -9.35, -13.52, -7.05, -36.05, -25.58, -19.11, -13.08, -34.63, -44.74, -12.84, -28.92, -25.5, -9.21, -13.69, -14.51, -5.91, -12.67, -29.46, -25.49, -54.9, -23.53, -12.77, -45.14, -52.99, -37.18, -33.32, -11.77, -4.97, -24.45, -29.06, -15.77, -12.31, -4.82, -5.85, -45.08, -56.55, -73.49, -86.09, -72.04, -41.36, -36.7, -29.82, -25.34, -13.3, -13.47, -0.0, -11.36, -16.45, -15.0, -2.59, -1.67, -8.53, -8.03, -18.34, -16.44], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.477, 1.518, 1.5861, 1.571, 1.5571, 1.6512, 1.5887, 1.5162, 1.501, 1.4889, 1.4455, 1.4606, 1.4131, 1.3607, 1.3484, 1.3274, 1.2934, 1.2738, 1.2501, 1.2685, 1.2452, 1.2661, 1.247, 1.3103, 1.308, 1.2833, 1.2822, 1.295, 1.2848, 1.2782, 1.29, 1.2732, 1.2563, 1.2157, 1.2112, 1.2077, 1.1796, 1.1846, 1.2612, 1.3614, 1.3818, 1.3488, 1.3341, 1.352, 1.391, 1.4056, 1.4609, 1.5005, 1.4906, 1.5232, 1.5152, 1.5578, 1.621, 1.7986, 1.7806, 1.7549, 1.8778, 1.8134, 1.8857, 1.8808, 1.877, 1.8254, 1.8548, 1.8327, 1.8672, 1.863, 1.8256, 1.7678, 1.7281, 1.9029, 1.9924, 1.9901, 2.0432, 2.2221, 2.5541, 2.5383, 2.595, 2.5867, 2.6309, 2.5683, 2.55, 2.5191, 2.4232, 2.3764, 2.304, 2.2559, 2.1709, 2.109, 2.0445, 1.9838, 1.9846, 1.9586, 1.9196, 1.8968, 1.8622, 1.826, 1.8211, 1.7988, 1.7539, 1.7725, 1.7225, 1.6937, 1.706, 1.6891, 1.7201, 1.7249, 1.7675, 1.7979, 1.7868, 1.8335, 1.8156, 1.7642, 1.7706, 1.8099, 1.8165, 1.8632, 1.8141, 1.782, 1.7985, 1.7739, 1.7731, 1.9215, 2.0428, 2.0919, 2.1532, 2.1893, 2.2809, 2.4481, 2.3922, 2.3496, 2.3383, 2.3045, 2.3177, 2.3343, 2.244, 2.1415, 2.1207, 2.0514, 2.032, 2.0326, 1.9888, 1.9532], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1943, 1.0743, 1.0058, 0.886, 0.9062, 0.8165, 0.9014, 0.8697, 0.8346, 0.8581, 0.8537, 0.8154, 0.8376, 0.7772, 0.8705, 0.8853, 0.7412, 0.7596, 0.4615, 0.5663, 0.648, 0.816, 0.91, 0.7209, 0.6334, 0.88, 0.8905, 0.9552, 0.9463, 0.973, 1.0801, 0.9017, 0.7936, 0.5927, 0.5056, 0.7549, 0.8711, 0.9, 0.6694, 0.9402, 0.9435, 0.9774, 0.9493, 0.9547, 0.9948, 0.8987, 0.6644, 0.8532, 0.8556, 0.9387, 1.0092, 0.9666, 0.8724, 0.6225, 0.6259, 0.7067, 0.6533, 0.8263, 0.8972, 0.9958, 1.0616, 0.9919, 0.9912, 0.8781, 0.4447, 0.2107, 0.3157, 0.288, -0.1887, -0.1921, 0.0638, 0.223, 0.3769, 0.4266, 0.5504, 0.4272, 0.6147, 0.5877, 0.5215, 0.4642, 0.5618, 0.614, 0.6636, 0.7036, 0.7599, 0.6167, 0.734, 0.7663, 0.7891, 0.7635, 0.7056, 1.0045, 0.8931, 0.8977, 1.1209, 1.068, 0.9763, 1.0185, 1.021, 0.8248, 0.8545, 0.5745, 0.8304, 0.8851, 0.6653, 0.6262, 0.7418, 0.7768, 0.9789, 1.1442, 0.9526, 0.8669, 0.9451, 0.9943, 1.0362, 1.005, 0.6892, 0.5628, 0.3915, 0.1851, 0.3363, 0.6548, 0.7403, 0.795, 0.8191, 0.9248, 0.9, 0.994, 1.0146, 0.8956, 0.8664, 0.9569, 0.9647, 0.9249, 0.8966, 0.8037, 0.7953], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1727, 0.2024, 0.1831, 0.1827, 0.2131, 0.1555, 0.1594, 0.1302, 0.1597, 0.1793, 0.2032, 0.2268, 0.2648, 0.2609, 0.2206, 0.2762, 0.2219, 0.2016, 0.1512, 0.1281, 0.0963, 0.0774, 0.1238, 0.1268, 0.0423, 0.13, 0.1134, 0.1495, 0.128, 0.0727, 0.0681, 0.008, -0.0767, -0.187, -0.1554, -0.1541, -0.1092, -0.111, -0.1132, -0.0889, -0.1067, -0.1191, -0.0617, -0.0361, 0.0, -0.0327, -0.0542, -0.0273, -0.0578, -0.0754, -0.0453, -0.0689, -0.0506, 0.0641, 0.0032, -0.0039, -0.0613, -0.0535, -0.0052, 0.0008, 0.0458, 0.0541, 0.0128, 0.0072, -0.0684, -0.0918, -0.074, -0.1206, -0.1339, -0.1492, -0.1881, -0.1512, -0.0972, -0.0945, -0.0615, -0.1168, -0.0509, -0.0509, -0.1046, -0.1694, -0.2205, -0.2219, -0.2432, -0.2359, -0.1666, -0.1868, -0.1779, -0.1451, -0.0743, -0.0934, -0.102, -0.0868, -0.1523, -0.1328, -0.1332, -0.0654, -0.0933, -0.0977, -0.045, -0.0365, -0.0542, -0.1003, -0.0171, 0.0205, -0.0595, 0.0087, 0.0288, 0.0125, 0.0314, 0.0927, 0.0742, 0.0672, 0.1401, 0.1462, 0.1468, 0.184, 0.0995, 0.0702, 0.0352, 0.0617, 0.0929, 0.1377, 0.0733, 0.0028, 0.0792, 0.0933, 0.0579, 0.0997, 0.0749, 0.0464, 0.0568, 0.047, 0.0202, 0.0012, -0.0091, -0.0608, 0.0291], "obv": [0, -1740, -3663, 193, 1565, 3039, 7390, 3881, -566, -6741, 1169, -2561, -4794, 6345, 6345, 12571, 16676, 21743, 27017, 34313, 37234, 42692, 39070, 45690, 36737, 39600, 46735, 53702, 60846, 62988, 59946, 63417, 61201, 63260, 64483, 61489, 64244, 61855, 63901, 65845, 67092, 69224, 67509, 65791, 67493, 69535, 70577, 71632, 76285, 77795, 77102, 68784, 56656, 52904, 54470, 55360, 57016, 55532, 58222, 59272, 60625, 66463, 69244, 70574, 67634, 64346, 66587, 71602, 73379, 80618, 86192, 81786, 78446, 79708, 82139, 78552, 79519, 81826, 83995, 86789, 87697, 90482, 86773, 82354, 76270, 77126, 75199, 69915, 61091, 64018, 65174, 68090, 70296, 73717, 70277, 72040, 70559, 67460, 65198, 66538, 68839, 69437, 70915, 72243, 68629, 69358, 70242, 71410, 69438, 66698, 68401, 67062, 67692, 69984, 71499, 68483, 69617, 71523, 67778, 69875, 68017, 73062, 75801, 73019, 70964, 73929, 74977, 77338, 79568, 76723, 73490, 76467, 78495, 81039, 84504, 79094, 76310, 73040, 70616, 73068, 75426, 77842, 80612, 82962, 84531, 86515, 88491, 90179, 90035, 90491, 90591, 93288, 94845, 101192, 99497, 100248], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.37, 25.51, 26.78, 27.95, 29.47, 30.85, 32.4, 33.96, 34.61, 35.02, 33.28, 31.66, 30.4, 30.07, 30.4, 30.71, 30.36, 30.35, 30.64, 31.24, 31.83, 32.0, 32.72, 33.55, 32.96, 31.31, 30.42, 28.38, 26.69, 25.66, 24.36, 23.33, 22.81, 22.87, 22.5, 22.56, 22.03, 21.88, 20.54, 19.13, 19.66, 20.15, 21.15, 23.0, 24.72, 24.47, 24.23, 23.96, 23.79, 22.85, 22.38, 22.32, 22.6, 23.08, 23.73, 24.05, 22.35, 21.88, 21.44, 20.1, 20.77, 22.48, 24.07, 24.44, 24.45, 23.33, 22.29, 21.5, 20.76, 20.08, 19.14, 18.48, 17.69, 16.96, 16.14, 15.43, 14.5, 13.83, 12.93, 12.51, 12.4, 12.63, 12.04, 12.34, 12.85, 13.26, 14.42, 15.75, 16.59, 17.65, 19.21, 19.72, 20.21, 19.48, 18.8, 18.43, 18.77, 18.42, 18.14, 18.74, 19.66, 21.26, 22.21, 23.09, 24.06, 25.66, 27.35, 29.13, 29.2, 27.82, 26.23, 25.37, 24.5, 23.51, 23.85, 24.17, 23.89, 24.29, 24.82, 24.88, 25.72, 26.5, 27.23, 28.42, 29.77, 31.36, 32.68, 33.78, 34.7], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.87, 20.15, 20.27, 21.61, 25.46, 30.34, 29.28, 30.7, 28.79, 26.96, 25.88, 28.79, 28.6, 27.58, 29.25, 29.55, 28.16, 30.97, 29.3, 29.63, 29.4, 26.85, 25.32, 22.37, 20.81, 21.09, 25.06, 28.02, 26.23, 24.48, 24.8, 25.61, 26.8, 26.0, 24.24, 27.21, 27.34, 25.28, 22.05, 18.96, 24.51, 26.6, 29.07, 26.64, 25.25, 26.32, 27.51, 24.87, 26.14, 23.76, 24.47, 22.1, 19.72, 27.98, 26.25, 29.24, 34.6, 33.27, 29.71, 27.66, 25.73, 25.18, 23.01, 24.29, 24.65, 25.34, 25.73, 26.25, 24.94, 21.03, 18.65, 17.34, 20.41, 17.43, 14.08, 13.15, 17.13, 17.63, 22.3, 21.21, 19.84, 18.64, 18.0, 18.59, 17.8, 17.73, 17.1, 17.02, 16.3, 16.81, 18.16, 17.09, 18.18, 18.53, 19.23, 18.21, 21.56, 21.69, 20.66, 23.94, 24.69, 23.31, 23.4, 26.44, 24.11, 22.41, 20.3, 18.53, 18.64, 20.56, 19.28, 18.66, 22.21, 22.57, 26.53, 24.01, 22.9, 22.73, 26.53, 26.86, 27.0, 23.14, 20.21, 18.32, 16.53, 15.41, 22.12, 27.67, 26.3, 24.86, 28.23, 27.92, 25.77, 30.35, 29.32, 28.52, 31.83, 33.34, 35.33, 32.8, 31.13, 29.43], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.17, 20.93, 18.6, 17.44, 16.34, 14.31, 13.81, 13.44, 16.25, 16.04, 15.34, 14.1, 13.53, 13.25, 12.42, 11.71, 11.16, 10.52, 10.07, 9.21, 8.72, 10.67, 10.78, 18.06, 16.8, 15.9, 14.78, 13.59, 12.72, 14.45, 13.29, 12.51, 11.77, 11.29, 11.9, 11.08, 10.53, 15.05, 18.07, 27.79, 25.43, 24.19, 22.71, 22.93, 20.69, 19.02, 16.99, 17.4, 16.26, 17.52, 16.35, 20.75, 19.41, 16.25, 15.24, 14.36, 12.46, 11.98, 19.33, 17.99, 17.0, 16.23, 18.6, 17.48, 15.93, 14.83, 14.05, 13.47, 13.97, 20.94, 25.63, 23.83, 21.55, 31.98, 36.82, 34.41, 31.25, 29.11, 26.58, 25.28, 24.82, 23.33, 22.53, 21.33, 21.68, 20.56, 19.84, 18.97, 18.44, 17.65, 16.38, 16.67, 15.8, 14.85, 14.04, 16.71, 15.56, 14.62, 14.17, 13.02, 12.44, 13.25, 12.22, 11.46, 14.03, 13.0, 16.63, 15.18, 14.18, 12.84, 14.58, 13.94, 12.89, 11.71, 10.84, 11.68, 11.14, 10.53, 9.69, 9.12, 8.47, 12.43, 16.56, 16.38, 21.97, 20.07, 17.89, 15.47, 14.7, 16.46, 15.36, 14.47, 15.26, 14.07, 13.59, 13.22, 12.4, 11.9, 11.16, 10.99, 10.93, 10.7], "ad": [-859.0, -2178.0, -3889.0, -2352.0, -1448.0, -1049.0, 583.0, -1903.0, 2.0, -675.0, -675.0, -4367.0, -5646.0, 2482.0, 349.0, 4026.0, 6515.0, 9822.0, 12414.0, 16354.0, 18481.0, 16000.0, 14562.0, 19753.0, 15860.0, 16913.0, 15624.0, 17095.0, 21819.0, 23221.0, 24896.0, 25419.0, 23700.0, 25287.0, 26260.0, 24127.0, 24498.0, 22905.0, 23085.0, 23863.0, 24387.0, 25033.0, 23575.0, 22550.0, 23521.0, 23502.0, 23395.0, 22994.0, 24988.0, 26145.0, 25221.0, 21933.0, 13344.0, 16422.0, 17417.0, 18089.0, 18482.0, 16871.0, 18292.0, 18202.0, 18057.0, 21526.0, 21486.0, 22550.0, 21597.0, 20249.0, 21722.0, 19226.0, 20288.0, 23065.0, 20201.0, 18438.0, 17202.0, 16605.0, 17190.0, 14332.0, 15240.0, 16554.0, 18339.0, 21072.0, 21424.0, 22281.0, 21922.0, 18229.0, 15508.0, 15525.0, 14054.0, 10683.0, 9714.0, 10546.0, 10804.0, 12544.0, 11580.0, 12810.0, 9865.0, 11234.0, 12115.0, 10054.0, 7792.0, 7666.0, 7623.0, 7687.0, 8292.0, 9116.0, 5752.0, 6259.0, 6648.0, 7196.0, 5969.0, 6478.0, 7295.0, 6626.0, 6626.0, 7992.0, 7627.0, 7922.0, 8682.0, 8528.0, 6498.0, 5705.0, 4038.0, 7000.0, 9141.0, 6563.0, 6111.0, 7512.0, 7197.0, 8605.0, 10159.0, 9838.0, 10440.0, 13417.0, 13919.0, 15348.0, 17208.0, 13343.0, 12620.0, 10548.0, 9965.0, 10953.0, 11889.0, 10987.0, 9292.0, 10837.0, 11100.0, 10551.0, 12527.0, 12560.0, 12510.0, 12583.0, 12565.0, 14324.0, 13974.0, 14907.0, 14382.0, 14558.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3089.5, 3675.7, 3874.7, 3905.7, 4634.0, 5577.6, 6052.8, 6028.2, 6184.0, 6266.7, 6378.8, 5879.9, 6052.7, 6191.6, 5739.7, 5554.2, 5217.9, 5520.9, 5710.9, 5897.9, 5382.5, 5394.6, 5195.9, 5055.3, 4599.2, 3826.2, 3839.3, 3401.3, 2943.5, 2433.7, 2413.9, 2234.4, 2100.5, 2050.4, 2016.3, 2064.2, 1969.0, 1797.7, 1664.3, 1925.0, 1881.6, 1826.2, 2444.8, 3486.1, 3689.5, 3675.9, 3560.7, 3622.1, 3665.0, 3468.7, 3422.7, 3488.7, 3240.7, 2306.0, 2063.8, 2201.2, 2441.0, 2499.5, 2852.6, 2761.3, 3380.2, 3802.3, 3659.1, 3715.0, 3708.2, 3657.3, 3687.2, 3559.8, 3289.0, 3328.2, 2883.7, 2417.1, 2255.0, 2291.9, 2607.6, 2972.9, 2699.8, 2795.8, 3093.5, 3759.0, 3772.3, 3797.1, 3810.2, 3659.9, 3560.1, 3295.7, 3386.4, 3341.8, 3123.3, 2467.1, 2308.4, 2422.9, 2191.1, 2118.3, 1909.0, 1926.4, 1823.0, 1763.3, 1570.2, 1541.2, 1681.2, 1621.4, 1695.5, 1610.7, 1707.1, 1497.2, 1725.9, 1750.9, 1824.7, 2002.0, 1937.7, 1953.2, 2323.8, 2534.7, 2583.7, 2637.7, 2632.6, 2624.0, 2669.5, 2518.0, 2592.8, 2730.3, 2523.5, 2452.4, 2428.6, 2569.6, 2814.1, 2987.7, 3078.6, 3098.0, 3058.7, 2971.2, 2915.1, 2989.3, 2969.9, 2780.3, 2437.7, 2356.9, 2198.7, 1970.7, 1771.1, 1545.3, 1573.4, 1452.1, 1851.8, 1864.4, 1741.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.087, 1.083, 1.031, 1.001, 0.922, 0.767, 0.762, 0.683, 0.595, 0.5, 0.511, 0.496, 0.472, 0.463, 0.49, 0.541, 0.536, 0.503, 0.484, 0.563, 0.583, 0.579, 0.753, 0.987, 1.074, 1.153, 1.14, 1.232, 1.329, 1.329, 1.33, 1.386, 1.249, 0.882, 0.797, 0.832, 0.919, 0.947, 1.046, 1.016, 1.168, 1.251, 1.175, 1.172, 1.176, 1.151, 1.142, 1.103, 1.006, 1.045, 0.893, 0.747, 0.739, 0.827, 0.934, 1.01, 0.917, 0.947, 1.005, 1.145, 1.128, 1.137, 1.175, 1.136, 1.081, 0.996, 1.039, 1.034, 0.986, 0.775, 0.773, 0.842, 0.796, 0.787, 0.709, 0.705, 0.691, 0.67, 0.605, 0.595, 0.65, 0.62, 0.661, 0.654, 0.714, 0.668, 0.747, 0.766, 0.84, 0.999, 0.981, 0.977, 1.123, 1.214, 1.25, 1.306, 1.278, 1.282, 1.321, 1.246, 1.252, 1.299, 1.157, 1.115, 1.084, 1.15, 1.177, 1.217, 1.22, 1.22, 1.209, 1.164, 1.127, 1.124, 1.116, 1.044, 0.928, 0.887, 0.83, 0.779, 0.716, 0.64, 0.673, 0.632, 0.766, 0.775, 0.747], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 248.4, 221.84, 190.81, 140.87, 123.1, 105.82, 118.64, 111.42, 97.46, 100.12, 101.97, 94.65, 106.61, 98.98, 114.11, 121.07, 95.98, 83.3, 17.12, 21.71, 41.85, 97.2, 131.33, 98.87, 63.43, 99.76, 129.28, 156.48, 159.4, 151.73, 187.4, 166.87, 109.39, 63.91, -45.43, 58.97, 106.77, 126.21, 88.53, 116.58, 145.44, 157.24, 122.42, 149.64, 135.57, 144.73, 72.83, 86.13, 151.98, 124.84, 160.13, 180.58, 128.2, 56.62, 53.46, 54.08, 62.02, 59.63, 102.61, 123.25, 162.06, 164.74, 165.5, 130.62, 44.36, -74.11, -63.44, -35.5, -217.02, -276.3, -181.66, -117.18, -65.62, -11.69, 10.76, -5.0, 24.93, 21.61, 18.9, -1.48, 17.79, 34.46, 47.71, 53.08, 74.07, 63.88, 59.34, 82.04, 95.58, 119.94, 74.92, 185.96, 187.97, 147.65, 200.74, 207.7, 159.25, 153.83, 177.72, 122.62, 119.82, 55.6, 76.71, 95.01, 84.87, 42.53, 61.87, 96.33, 133.57, 221.69, 179.76, 135.27, 139.35, 167.29, 172.57, 158.15, 100.43, 32.82, -11.9, -94.03, -68.9, 30.23, 101.87, 105.55, 86.06, 135.36, 139.44, 132.85, 182.95, 142.54, 125.51, 161.3, 154.22, 146.71, 127.73, 100.07, 91.38], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.627, 0.2936, 2.5554, 3.175, 3.0786, 5.1259, 4.5759, 6.8776, 6.3924, 8.5065, 6.5307, 11.0326, 11.8611, 9.1849, 10.2523, 9.3213, 8.5262, 8.0258, 5.6644, 5.0512, 5.3832, 3.5541, 4.6208, 1.2261, 2.9218, 1.854, 3.0047, 3.8908, 1.7302, 0.7829, 2.2659, 1.7591, 3.0419, 1.634, 1.7079, 4.5492, 3.4677, 5.4989, 3.1881, 1.9225, 2.3493, 2.4894, 4.238, 3.0834, 3.5557, 3.5611, 3.5946, 3.6654, 3.5731, 2.9048, 3.3412, 2.3236, 5.1562, 6.037, 5.2793, 5.4428, 5.1489, 6.3201, 2.1971, 2.1301, 2.2566, 1.7557, 2.7016, 2.5892, 3.9016, 6.4778, 4.934, 5.1908, 3.6362, -0.8621, -2.9076, -1.4746, 0.4824, -4.3707, -7.1784, -4.8853, -4.5999, -3.3749, -3.7087, -3.1167, -4.7028, -2.9093, -2.7818, -0.5031, 0.4203, 0.3379, 0.8188, 5.9478, 8.4222, 6.6622, 3.6616, 3.0348, 2.8969, 1.7126, 2.9964, 0.1396, 2.0564, 2.5899, 3.6807, 4.44, 4.2906, 4.0375, 4.8943, 5.0033, 4.985, 4.2726, 1.7764, 3.4641, 4.5463, 3.4715, 1.7378, 3.0247, 3.213, 3.0823, 4.8054, 3.7886, 2.5727, 2.7562, 4.817, 5.3586, 7.9368, 3.1304, 1.4255, 1.4288, -0.2691, 0.1976, 2.7334, 2.0079, 0.7928, 2.2714, 3.7727, 3.0588, 3.6498, 3.6083, 2.5016, 5.2541, 8.0729, 10.6821, 13.0481, 11.8971, 7.8026, 7.2559], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 52.0, 52.0, 60.0, 64.0, 64.0, 72.0, 72.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 100.0, 96.0, 92.0, 88.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 52.0, 52.0, 52.0, 52.0, 52.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 100.0, 96.0, 44.0, 44.0, 44.0, 56.0, 56.0, 56.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 48.0, 48.0, 100.0, 88.0, 88.0, 88.0, -16.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 80.0, 88.0, 92.0, 92.0, 100.0, 100.0, 96.0, 100.0, 100.0, 92.0, 92.0, 76.0, 76.0, 76.0, 100.0, 96.0, 72.0, 72.0, 88.0, 92.0, 96.0, 96.0, 80.0, 92.0, 96.0, 100.0, 100.0, 92.0, 92.0, 88.0, -12.0, -12.0, 12.0, 12.0, 12.0, 12.0, 28.0, 32.0, 36.0, 36.0, 36.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.3575, 6.7175, 6.0018, 6.9229, 6.987, 5.707, 5.697, 3.7029, 4.1501, 4.3319, 4.9195, 5.2694, 3.9752, 3.226, 3.8603, 3.6103, 3.7131, 3.5373, 3.7238, 4.5274, 3.8314, 3.294, 2.1795, 1.5948, 2.7713, 3.3776, 3.6591, 2.3126, 3.5786, 3.6155, 3.9049, 3.9483, 4.1544, 4.5567, 4.2881, 3.0649, 4.1009, 4.1627, 4.7687, 5.5142, 5.5241, 4.9852, 3.1315, 3.0472, 3.3627, 2.9712, 3.9076, 4.1512, 4.7519, 5.3605, 5.2065, 5.4131, 4.7681, 1.9179, 0.2432, 0.8784, 0.6325, -3.2716, -5.2269, -3.7876, -2.7908, -1.6255, -1.3939, -0.3322, -1.6617, 0.2731, -0.1053, -0.8672, -1.4015, -0.3387, 0.2058, 0.5708, 0.7399, 1.2159, 0.1833, 1.1898, 1.5176, 1.8836, 1.6749, 1.4823, 2.8968, 2.7115, 3.0071, 4.5408, 4.6883, 4.5949, 5.2793, 5.7708, 4.4307, 4.4983, 2.6018, 4.0887, 4.5136, 3.131, 2.8475, 3.3479, 3.5185, 4.6739, 6.0528, 4.9189, 4.4397, 5.063, 5.517, 6.1928, 6.4648, 4.0801, 3.0614, 1.6465, -0.1279, 0.6836, 2.8616, 3.4001, 3.7266, 3.8194, 4.592, 4.46, 5.4871, 6.2959, 5.733, 5.9148, 7.4614, 8.1326, 8.2335, 8.3646, 7.2951, 7.3175], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.612424, 120.750601, 66.87443, 45.112508, 33.336472, 25.954408, 20.901501, 17.227235, 14.448987, 12.275695, 10.543546, 9.134374, 7.968888, 6.995183, 6.172849, 5.471107, 4.868372, 4.344509, 3.890586, 3.495769, 3.144999, 2.83344, 2.549862, 2.294628, 2.066844, 1.866194, 1.69045, 1.532807, 1.390035, 1.263755, 1.151821, 1.0534, 0.966326, 0.889808, 0.824476, 0.766219, 0.712428, 0.660049, 0.608549, 0.562207, 0.522381, 0.489024, 0.456844, 0.430207, 0.407619, 0.389545, 0.374813, 0.362957, 0.354339, 0.346482, 0.336149, 0.326721, 0.318317, 0.31265, 0.310615, 0.311239, 0.311987, 0.307995, 0.300368, 0.292025, 0.282059, 0.274123, 0.267935, 0.264765, 0.265354, 0.267864, 0.272017, 0.275751, 0.27168, 0.25849, 0.241471, 0.222049, 0.191906, 0.151745, 0.110399, 0.072848, 0.042673, 0.019822, 0.006146, -0.004139, -0.007024, -0.005394, -0.002509, -0.000878, 0.002007, 0.006147, 0.011289, 0.017183, 0.024203, 0.029337, 0.035219, 0.042223, 0.050471, 0.058582, 0.064927, 0.073137, 0.081079, 0.089002, 0.099524, 0.111635, 0.123956, 0.137475, 0.152306, 0.164468, 0.174963, 0.179722, 0.184208, 0.189162, 0.191384, 0.190528, 0.189309, 0.188096, 0.189938, 0.197122, 0.204992, 0.211965, 0.219378, 0.227707, 0.238266, 0.249951, 0.256396, 0.256577, 0.249126, 0.232812, 0.213765, 0.198513, 0.188314, 0.182536, 0.180673, 0.183519, 0.189282, 0.199108, 0.21273, 0.226734, 0.240294, 0.255614, 0.273364, 0.291779, 0.309573, 0.324221, 0.335638], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7225, 104.7281, 97.1574, 86.7484, 76.066, 66.0437, 57.0153, 49.0577, 42.1359, 36.1639, 31.0398, 26.6587, 22.9208, 19.7356, 17.0231, 14.7127, 12.7438, 11.064, 9.6293, 8.4026, 7.3511, 6.4475, 5.668, 4.9933, 4.408, 3.8997, 3.4578, 3.0728, 2.7363, 2.4418, 2.1838, 1.9577, 1.7594, 1.5855, 1.4333, 1.2999, 1.1824, 1.0779, 0.984, 0.8997, 0.8242, 0.7572, 0.6971, 0.6437, 0.5965, 0.5551, 0.5191, 0.4878, 0.4611, 0.4382, 0.4178, 0.3996, 0.3833, 0.3692, 0.3575, 0.3482, 0.341, 0.3344, 0.3276, 0.3205, 0.3128, 0.3051, 0.2976, 0.2911, 0.2859, 0.2823, 0.2802, 0.2793, 0.2778, 0.274, 0.2675, 0.2584, 0.2451, 0.2264, 0.2032, 0.1771, 0.1502, 0.1242, 0.1006, 0.0796, 0.0623, 0.0488, 0.0385, 0.0306, 0.0249, 0.0212, 0.0192, 0.0188, 0.0199, 0.0218, 0.0245, 0.028, 0.0325, 0.0377, 0.0432, 0.0492, 0.0555, 0.0622, 0.0697, 0.0781, 0.0873, 0.0973, 0.1083, 0.1195, 0.1306, 0.1404, 0.1492, 0.1572, 0.164, 0.1693, 0.1733, 0.1763, 0.179, 0.1826, 0.1871, 0.1921, 0.1975, 0.2036, 0.2105, 0.2184, 0.226, 0.2321, 0.2355, 0.235, 0.2307, 0.2243, 0.2171, 0.2102, 0.2043, 0.2001, 0.198, 0.1982, 0.2011, 0.2062, 0.213, 0.2216, 0.2319, 0.2439, 0.257, 0.2705, 0.2835], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.9752, 12.2317, 11.0579, 10.0315, 8.1304, 6.9811, 5.8257, 5.2514, 5.1545, 4.4242, 3.6871, 3.3528, 3.0292, 3.4178, 3.5605, 4.2165, 5.3801, 5.9312, 6.4559, 6.1388, 5.6779, 5.6697, 5.5769, 5.8085, 5.4108, 5.4112, 5.3865, 5.3258, 5.5096, 5.872, 6.3946, 6.9372, 6.6232, 6.9182, 7.3087, 7.9552, 8.4276, 8.7781, 9.0653, 8.1022, 7.1559, 6.3499, 5.5745, 5.5275, 5.2963, 5.4844, 6.1899, 6.3974, 6.743, 6.8313, 5.8389, 4.157, 2.9147, 2.1311, -0.4933, -3.8038, -6.064, -7.755, -8.5863, -9.1677, -9.0064, -8.7197, -7.2879, -6.1177, -4.6422, -2.4632, -0.0551, 1.708, 3.8003, 5.674, 6.8608, 6.7041, 6.7687, 6.3474, 5.764, 5.4628, 4.7281, 4.5538, 4.3685, 4.4786, 5.1251, 5.6923, 6.3548, 7.0564, 7.7095, 7.924, 8.1128, 7.4594, 7.2314, 7.3792, 6.9821, 5.981, 5.439, 5.0933, 4.936, 5.3958, 5.7071, 5.66, 6.1529, 6.7263, 7.4463, 8.9237, 8.8538, 8.0706, 6.9733, 5.0187, 3.2617, 2.8529, 2.5638, 2.1083, 1.99, 2.2909, 2.5806, 3.747, 5.1932, 6.4444, 8.3481, 10.4976, 12.4641, 14.4701, 15.8617, 15.9707, 15.6678], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.97, 1.87, 16.94, 20.31, 20.08, 29.53, 27.35, 44.62, 40.06, 53.24, 42.62, 72.7, 79.57, 75.56, 77.53, 76.08, 73.82, 72.87, 56.41, 54.11, 55.71, 32.56, 43.69, 10.13, 23.29, 16.39, 24.14, 29.2, 12.93, 5.93, 15.52, 12.57, 21.72, 13.15, 13.71, 36.48, 26.87, 48.76, 27.91, 17.16, 20.41, 21.52, 38.01, 24.93, 27.98, 28.05, 28.36, 28.8, 28.38, 24.6, 29.1, 18.48, 39.39, 46.69, 43.79, 44.81, 43.58, 57.96, 19.95, 19.5, 20.52, 16.04, 22.79, 22.16, 31.5, 53.42, 47.0, 48.34, 35.91, -7.16, -21.55, -10.42, 3.87, -25.83, -39.49, -24.34, -22.97, -15.98, -18.04, -14.91, -21.02, -12.11, -11.6, -2.25, 1.92, 1.57, 3.75, 32.63, 51.24, 45.94, 26.3, 23.14, 22.43, 14.8, 28.53, 1.68, 21.56, 28.43, 43.32, 48.21, 47.45, 45.47, 50.29, 50.98, 49.78, 46.23, 16.55, 27.98, 35.47, 24.86, 14.06, 23.42, 24.56, 24.1, 33.16, 24.42, 17.37, 18.49, 32.93, 35.44, 56.89, 22.06, 9.92, 9.79, -1.65, 1.19, 14.3, 11.07, 4.77, 14.01, 21.98, 18.73, 21.69, 21.67, 14.95, 35.44, 51.1, 68.39, 90.72, 90.04, 71.22, 69.89], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.1226, 0.1557, 0.6747, 1.0391, 1.4101, 1.7335, 2.5065, 3.8358, 2.8923, 2.9362, 2.655, 2.1731, 1.9693, 2.6255, 2.4817, 2.0341, 2.3225, 2.3287, 1.9988, 2.4506, 2.1376, 2.2853, 2.1784, 2.1542, 1.3399, 1.0317, 0.5343, 0.7133, 1.4942, 2.1277, 1.729, 1.2555, 1.4728, 1.6873, 1.9347, 1.7677, 1.7615, 2.2018, 2.2305, 1.6544, 1.8097, -0.2271, 1.0356, 1.4342, 1.9476, 1.9386, 1.9281, 2.3019, 2.8461, 1.9891, 2.3209, 2.0171, 2.2795, 1.6494, 1.582, 4.2729, 2.0302, 2.7538, 4.8132, 2.2624, 1.8471, 1.3892, 1.2395, 1.3445, 1.2544, 1.7091, 2.0555, 2.3009, 2.4078, 2.4493, 2.1189, 2.8124, 0.1747, -0.1331, 1.3896, -0.3434, -1.1274, -2.1396, -0.0362, 0.5611, 2.7674, 1.9701, 2.3314, 1.9998, 1.5393, 1.97, 1.189, 1.3705, 1.2269, 1.3042, 1.0163, 1.1915, 1.9061, 1.051, 1.4145, 1.6034, 1.919, 0.9278, 1.8674, 2.0685, 1.5164, 2.4127, 2.5373, 2.1663, 2.2921, 2.9883, 2.6167, 2.4357, 1.8325, 1.626, 1.7035, 2.6072, 1.0835, 1.0211, 2.0977, 2.3858, 3.313, 3.2154, 1.8339, 1.8025, 2.8655, 2.903, 2.9822, 3.6254, 1.8383, 0.7885, -0.7341, -0.4346, 2.066, 4.7323, 2.917, 2.2212, 3.4455, 3.4889, 2.999, 4.5939, 3.1067, 2.5228, 3.4982, 3.7127, 4.3323, 3.9063, 2.8297, 2.4811], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.1055, -2.669, -0.7758, -1.0126, -1.0616, 0.3593, 1.2635, 0.9618, 2.1163, 2.4093, 1.3521, 0.8415, 1.088, 1.3226, 1.6866, 1.3539, 1.1346, 1.2749, 1.1462, 1.4324, 1.1958, 0.7765, 1.2367, 0.6166, 0.3405, -1.1017, -0.6669, -0.2477, 0.4659, 0.667, 0.5758, 0.0638, 0.0294, 0.6313, 0.8982, 1.0799, 0.6087, 1.0394, 1.4168, 0.4047, -0.4474, -2.707, -0.6113, 0.5624, 0.8045, 0.3549, 0.0303, 0.7059, 0.6661, -0.0255, 0.9584, 0.0706, 0.8683, -0.4625, -0.8608, 0.1659, 0.4828, 1.3329, 1.3388, 1.285, -0.9776, -0.4288, -0.5882, 0.1912, -0.9838, 0.1648, -0.2609, 0.4927, 1.0688, 1.4328, 0.9069, -1.3627, -2.9811, -2.0932, -1.3448, -4.8909, -7.9976, -4.0017, -3.3684, -1.9184, -0.4374, 0.4706, 0.0184, 0.3337, 0.4188, 0.2018, -0.1743, -0.2002, 0.1601, 0.0003, -0.1889, -0.0038, -0.0893, -0.5691, 0.0019, 0.0031, 0.5064, -0.4281, 0.1108, 0.56, 0.3453, 0.3981, 1.4654, 0.8464, 0.4264, 1.5195, 0.4929, 0.6493, -0.4898, -0.5375, 0.062, 0.1666, -0.5005, -0.0747, 0.2448, 0.0647, 1.5398, 0.7449, 0.6584, 0.4377, 0.8533, 1.4486, 1.219, -0.2253, -1.7817, -1.9415, -3.6841, -3.0927, -1.2567, 0.1103, 1.5879, 0.4259, 1.2535, 1.6242, 0.5094, 2.0448, 2.0367, 1.7128, 3.0082, 2.5627, 2.5523, 1.8663, 1.4097, 0.9911], "thermo_temp": [null, 0.8633, 1.3756, 1.3566, 1.6128, 1.0211, 1.3742, 1.4983, 1.4028, 1.4792, 1.5364, 1.8991, 0.9829, 2.8247, 1.4505, 2.0517, 2.4716, 1.3742, 1.3766, 2.874, 0.776, 0.5748, 1.3029, 1.3316, 0.8814, 1.6573, 0.7951, 0.6802, 1.1879, 1.0538, 0.8526, 1.0181, 0.9418, 1.5087, 0.9418, 1.5376, 0.9994, 2.1334, 1.2781, 0.961, 1.2685, 1.4607, 1.1532, 1.1916, 1.4434, 1.0559, 1.0365, 0.6878, 1.1528, 1.1625, 0.8137, 1.2497, 2.2571, 2.664, 1.6468, 0.9203, 1.1431, 1.5837, 1.8978, 1.5961, 2.18, 2.0146, 1.3625, 1.9464, 1.4112, 2.1119, 2.4428, 4.107, 1.5474, 1.4209, 3.4744, 0.9774, 2.8247, 1.818, 1.8277, 1.1533, 2.2382, 1.5443, 2.3164, 1.8082, 1.339, 1.0165, 1.212, 4.1751, 3.1558, 1.9601, 2.7344, 4.5475, 6.8702, 2.3325, 3.3322, 2.4796, 3.2048, 1.7543, 2.3129, 2.1169, 1.1761, 1.7682, 1.3632, 1.6299, 1.0669, 1.304, 1.2052, 1.1953, 1.9954, 1.6201, 1.4126, 1.6003, 1.4126, 1.356, 1.7566, 1.5085, 1.1711, 2.0146, 1.0718, 1.3199, 1.8658, 1.4688, 2.1238, 1.7864, 2.3223, 2.1933, 1.6415, 2.4406, 1.5839, 1.0958, 1.8529, 2.3211, 1.9027, 2.4705, 1.1755, 1.3648, 2.0123, 1.4544, 1.7632, 3.8507, 3.62, 2.73, 2.95, 2.6582, 3.4715, 4.622, 1.6663, 1.7953, 2.192, 1.8647, 2.4896, 2.5491, 1.07, 0.81, 1.85, 1.15, 1.78, 2.04, 1.42, 1.49], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.1984, 1.2599, 1.3761, 1.3046, 1.581, 1.5573, 1.6472, 1.7971, 1.7202, 1.6577, 1.8788, 1.6783, 1.4777, 1.4459, 1.4251, 1.3263, 1.3865, 1.2789, 1.1701, 1.1733, 1.1516, 1.0972, 1.0828, 1.0572, 1.1393, 1.1034, 1.1823, 1.1491, 1.328, 1.319, 1.2539, 1.2565, 1.2937, 1.2681, 1.2542, 1.2886, 1.2463, 1.2082, 1.1135, 1.1207, 1.1283, 1.0711, 1.1036, 1.3133, 1.5589, 1.5749, 1.4559, 1.399, 1.4326, 1.5172, 1.5315, 1.6494, 1.7158, 1.6516, 1.7052, 1.6517, 1.7354, 1.864, 2.2718, 2.1401, 2.0093, 2.2757, 2.0397, 2.1824, 2.1161, 2.0637, 1.8982, 1.96, 1.8844, 1.963, 1.9348, 1.8265, 1.6792, 1.5943, 2.0635, 2.2621, 2.2072, 2.3031, 2.7111, 3.4673, 3.261, 3.2739, 3.1295, 3.1432, 2.8907, 2.7856, 2.664, 2.3935, 2.2798, 2.1132, 2.0253, 1.851, 1.7516, 1.6522, 1.5692, 1.6467, 1.6418, 1.6001, 1.6002, 1.5661, 1.5279, 1.5695, 1.5584, 1.488, 1.5837, 1.4906, 1.4596, 1.5335, 1.5217, 1.6312, 1.6594, 1.7799, 1.8551, 1.8162, 1.9298, 1.8669, 1.7267, 1.7496, 1.8535, 1.8625, 1.973, 1.828, 1.7438, 1.7926, 1.7311, 1.737, 2.1213, 2.3938, 2.4549, 2.5449, 2.5655, 2.7302, 3.0742, 2.8182, 2.6322, 2.5522, 2.4272, 2.4385, 2.4586, 2.2062, 1.9523, 1.9337, 1.7912, 1.7892, 1.8348, 1.7594, 1.7104], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9393, 0.9352, 0.9867, 1.08, 1.0999, 1.0686, 1.1322, 1.193, 1.2029, 1.2134, 1.2111, 1.2631, 1.3235, 1.3876, 1.3035, 1.3545, 1.3929, 1.3374, 1.2741, 1.2795, 1.2213, 1.1343, 1.1787, 1.0837, 1.0749, 1.0933, 1.089, 1.1146, 1.1081, 1.0516, 1.0492, 1.0587, 1.087, 1.1182, 1.0569, 1.1321, 1.1761, 1.229, 1.143, 0.9682, 1.0502, 1.0992, 1.125, 1.1256, 1.1103, 1.1134, 1.0948, 1.0521, 1.1178, 1.0554, 1.0721, 1.0525, 1.0789, 1.2166, 1.1559, 1.1489, 1.1327, 1.157, 1.0773, 1.0646, 1.0551, 1.101, 1.0218, 1.09, 1.0491, 1.1322, 1.1765, 1.1778, 1.1447, 0.9978, 0.9124, 0.9329, 1.0336, 0.8765, 0.7867, 0.8533, 0.8937, 0.8983, 0.9423, 0.9364, 0.9055, 0.895, 0.9076, 0.96, 0.9993, 0.9805, 0.9768, 1.1024, 1.2662, 1.1732, 1.1623, 1.092, 1.0622, 1.0303, 1.0821, 1.0336, 1.058, 1.095, 1.1129, 1.1296, 1.1735, 1.1579, 1.1526, 1.2022, 1.1653, 1.1962, 1.1032, 1.0972, 1.1056, 1.1423, 1.0853, 1.0843, 1.1033, 1.0922, 1.1075, 1.0981, 1.1093, 1.0573, 1.1198, 1.1473, 1.2059, 1.1372, 1.0419, 1.0227, 0.9719, 0.9683, 1.0112, 1.0517, 1.0408, 1.0314, 1.0613, 1.0788, 1.0406, 1.0673, 1.0736, 1.1216, 1.1924, 1.2195, 1.3181, 1.3055, 1.2551, 1.2167], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0675, 1.0026, 0.9581, 0.9117, 0.897, 0.8382, 0.8744, 0.8284, 0.7832, 0.7747, 0.8007, 0.7152, 0.6359, 0.6672, 0.6546, 0.6415, 0.6399, 0.6188, 0.6943, 0.759, 0.7128, 0.7561, 0.795, 0.823, 0.8539, 0.9185, 0.858, 0.8029, 0.8568, 0.9036, 0.8821, 0.9037, 0.8724, 0.8927, 0.8944, 0.8527, 0.7972, 0.7867, 0.766, 0.9045, 0.8978, 0.9075, 0.8503, 0.8289, 0.842, 0.8359, 0.8285, 0.8675, 0.8522, 0.8909, 0.8834, 0.8939, 0.895, 0.718, 0.8442, 0.8306, 0.7872, 0.8643, 0.8912, 0.9279, 0.957, 0.9293, 0.9483, 0.9239, 0.9206, 0.8781, 0.8623, 0.9443, 0.8687, 0.9029, 1.0993, 1.0325, 0.9696, 1.0355, 1.0735, 1.1024, 1.0532, 1.0539, 1.0122, 1.0351, 1.0355, 1.0338, 1.0362, 1.0386, 0.983, 0.9612, 0.9978, 0.9179, 0.8478, 0.7892, 0.8254, 0.8751, 0.9447, 0.9131, 0.9068, 0.9704, 0.9055, 0.9119, 0.8907, 0.8489, 0.8263, 0.8413, 0.8164, 0.7851, 0.8287, 0.7962, 0.8569, 0.8762, 0.8822, 0.8114, 0.9194, 0.9303, 0.8668, 0.8932, 0.8532, 0.8476, 0.9048, 0.9346, 0.8723, 0.8533, 0.8036, 0.7905, 0.8807, 0.9585, 0.9749, 0.975, 0.9288, 0.869, 0.9445, 0.9601, 0.8837, 0.881, 0.9204, 0.8786, 0.9189, 0.9384, 0.8528, 0.7782, 0.6658, 0.6592, 0.765, 0.8569], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -607.65, 2075.88, 1779.32, 2339.97, 2274.3, 2543.47, 2979.09, 4131.14, 3572.96, 3211.92, 2485.41, 2719.23, 1730.38, 1992.54, 1844.61, 1628.75, 2119.58, 1934.04, 1641.11, 1678.08, 1280.15, 1439.3, 1289.09, 632.26, 628.92, -67.67, 155.47, 274.71, 408.37, 560.77, 273.47, 158.93, 392.13, 389.81, 399.01, 363.91, 563.05, 693.67, 537.99, 23.71, -1574.12, -1567.33, -1050.86, -797.28, -580.25, -746.91, -86.7, -45.12, 53.5, 216.3, 312.99, 362.59, 204.51, -368.69, 67.21, 224.93, 397.86, 1357.54, 1347.93, 940.06, 3.63, 29.55, 228.98, 101.11, 235.18, 340.1, 533.79, 781.34, 676.06, 758.35, 437.69, -1293.86, -2361.18, -1922.0, -1674.41, -4246.47, -5777.13, -4255.16, -3440.11, -2364.85, -1875.67, -985.06, -1470.45, -774.12, -723.35, -943.64, -1035.48, -740.05, -540.17, -449.5, -374.85, -233.22, -709.91, -508.71, -387.38, -272.7, -311.67, -398.18, -32.25, -88.39, -62.36, 407.98, 388.36, 315.78, 391.25, 492.08, -141.02, 6.96, -428.67, 891.42, 998.37, 368.78, 281.01, 553.11, 520.32, 899.59, 1291.53, 742.64, 516.92, 760.82, 842.61, 1051.69, 1108.55, -746.19, -973.67, -1413.83, -1748.6, -1102.5, -113.06, 163.26, 375.43, 451.66, 620.57, 574.09, 830.86, 929.81, 785.47, 683.68, 608.3, 864.3, 800.89, 958.48, 623.0, 569.41], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6238, 3.6067, 3.6904, 3.0522, 3.5484, 2.9915, 3.8963, 3.8743, 3.7807, 4.2037, 4.3044, 4.0951, 4.2283, 3.5077, 3.9287, 3.9687, 2.642, 2.2849, 0.0941, 0.6802, 0.7776, 1.6636, 2.1238, 1.1893, 0.6987, 1.4966, 1.4176, 1.6502, 1.6962, 1.937, 2.6255, 1.913, 1.4873, 0.52, 0.1053, 1.3806, 2.1138, 2.3766, 0.9808, 2.1629, 2.0934, 2.2675, 2.3856, 2.5889, 2.9497, 2.4721, 1.2446, 2.3533, 1.8929, 2.5994, 3.4809, 3.1967, 2.7325, 0.9482, 0.4233, 0.562, 0.2988, 1.284, 1.5744, 2.0628, 2.7452, 2.676, 2.9551, 2.4481, -0.2906, -1.7293, -0.9441, -1.3159, -4.2216, -4.7885, -2.9933, -1.6354, -0.1741, 0.312, 1.5637, 0.3138, 2.2158, 1.9382, 1.2412, 0.6109, 1.4535, 1.8061, 2.0376, 2.1491, 3.1296, 2.1149, 3.0431, 3.4227, 3.5849, 2.1356, 1.5684, 2.2822, 1.3988, 1.2852, 2.404, 2.2596, 2.1508, 2.7136, 2.8963, 1.7108, 1.9608, 0.2613, 1.9063, 2.3897, 0.9876, 0.7732, 1.2463, 1.4677, 2.6032, 3.7184, 2.4301, 1.927, 2.5399, 2.8216, 3.3054, 3.4564, 1.0006, 0.1137, -1.1279, -2.6103, -1.4856, 0.8747, 1.3944, 1.9051, 2.1671, 3.0548, 3.0174, 4.0537, 4.2678, 3.6126, 3.6507, 4.9932, 5.5123, 5.3311, 5.465, 4.5298, 4.6816], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 746.6352, 596.645, -693.8518, -1565.6637, 806.3415, 1024.6459, 2190.9708, 3260.673, 4454.2749, 5362.131, 6499.6644, 7051.121, 5846.2354, 4364.2656, 5012.9887, 3584.0598, 3008.5823, 2089.3777, 1991.628, 3273.7598, 3946.7513, 4396.1699, 4346.6082, 3384.3848, 3187.9897, 3127.5514, 2139.7533, 1659.1297, 804.92, 439.5842, 497.5786, 642.9354, 849.245, 392.608, -156.0993, -57.4444, -17.8259, -34.083, -165.2939, 430.5478, 1003.5088, 852.6697, -332.9052, -3520.3364, -3524.9552, -2889.8435, -2153.3534, -1531.2691, -1650.379, -1096.9749, -799.3746, -651.0827, 572.5184, 1008.3818, 1433.5607, 1173.9533, 531.9466, 689.6918, -102.537, -79.4837, 820.6531, 203.0324, -628.8423, -1305.4507, -1653.5384, -1459.4747, -2156.6053, -1956.8685, -1279.1353, -317.762, 974.1958, 1525.9311, 1885.5656, 1747.0672, 356.5783, -1110.3825, -1604.1133, -2128.358, -3221.8735, -3684.7267, -3274.4104, -2726.663, -1700.9505, -1433.6577, -802.6926, -1408.449, -1092.6513, -583.9944, -978.3418, -1770.4529, -1973.7689, -1891.0642, -1665.1346, -1228.5995, -676.4212, -1459.2498, -1485.6034, -1237.4117, -849.0409, -1003.4922, -813.5724, -401.7027, -409.7169, -375.7517, 106.9891, 178.6957, 285.5918, 545.1862, 552.6433, -140.4586, -663.2989, -1347.4403, -562.2998, 491.1155, 57.2603, -269.3614, 67.4794, 98.7467, 550.7208, 1179.8471, 1227.7555, 1327.5185, 2194.8731, 2509.8867, 2865.2109, 3341.83, 2003.3774, 1043.6832, -103.1343, -748.5414, -630.123, -226.5295, -327.8634, -878.8495, -532.7612, -259.1653, -298.2865, 341.5535, 582.7048, 612.5407, 592.3481, 524.3933, 1008.5683, 1003.626, 1207.3456, 1013.8123, 898.6048], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.4, 62.73, 66.59, 72.5, 73.98, 75.94, 75.55, 80.44, 80.99, 88.46, 88.69, 92.92, 95.75, 86.93, 86.47, 85.82, 85.68, 85.43, 81.59, 80.17, 79.66, 73.8, 74.71, 68.53, 64.2, 63.55, 58.49, 71.82, 61.52, 55.45, 53.51, 51.22, 57.32, 55.71, 61.01, 69.67, 77.83, 62.85, 42.86, 36.78, 37.28, 35.5, 39.46, 39.62, 41.1, 39.79, 40.3, 33.93, 31.4, 28.17, 31.69, 35.33, 52.53, 65.13, 60.16, 66.58, 69.68, 65.2, 58.8, 59.0, 59.92, 70.19, 69.03, 72.53, 72.11, 78.97, 78.37, 77.28, 73.65, 60.96, 46.79, 53.47, 60.77, 51.93, 40.19, 39.11, 39.3, 39.97, 39.95, 40.66, 36.69, 35.21, 37.03, 38.19, 41.76, 42.46, 42.98, 49.83, 60.96, 59.01, 50.68, 44.58, 42.0, 36.93, 47.42, 38.49, 44.97, 54.07, 58.0, 59.89, 58.6, 50.2, 55.62, 56.82, 56.14, 61.24, 55.8, 61.43, 62.46, 62.14, 56.22, 58.37, 60.71, 60.87, 61.76, 61.87, 55.19, 56.53, 64.8, 65.34, 71.65, 57.87, 50.81, 50.14, 49.7, 49.05, 50.73, 50.89, 51.59, 52.17, 58.46, 57.46, 57.46, 56.55, 51.74, 60.7, 67.28, 79.32, 88.04, 89.85, 83.41, 82.43], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0001, 0.0002, 0.0002, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0004, 0.0003, 0.0003, 0.0002, 0.0002, 0.0005, 0.0003, 0.0002, 0.0003, 0.0003, 0.0002, 0.0001, 0.0, 0.0001, -0.0001, 0.0, 0.0, 0.0001, 0.0002, 0.0001, 0.0001, 0.0, -0.0001, -0.0001, 0.0001, -0.0001, -0.0003, -0.0002, 0.0001, 0.0001, 0.0003, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0003, 0.0003, 0.0002, 0.0004, 0.0006, 0.0006, 0.0003, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0003, 0.0003, 0.0003, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0002, 0.0002, 0.0003, 0.0003, 0.0001, 0.0001, -0.0001, -0.0001, 0.0001, 0.0004, 0.0003, 0.0002, 0.0004, 0.0004, 0.0003, 0.0005, 0.0003, 0.0003, 0.0011, 0.0011, 0.0014, 0.0014, 0.0011, 0.0008], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 427.7344, 257.8161, 113.4685, 31.4056, 284.4023, 394.9796, -32.866, 55.5429, -18.5518, 7.2065, 13.1858, -23.244, 219.5253, -37.454, -33.9008, -65.5959, -25.8952, -31.4979, -57.9826, -71.7791, -58.1308, -45.1447, -23.9371, -63.9124, -77.1473, -32.0992, -82.5228, -69.3986, -75.9938, -19.7946, -44.05, -41.1697, -52.9783, -48.7615, 280.4579, -49.5658, -74.8457, 248.1792, 492.7664, 93.0041, 25.5814, -58.2552, -3.4402, -13.6205, 58.0494, -48.5798, 29.8464, 453.3649, -40.2321, -11.9205, 324.2424, -60.4713, -81.5221, 33.662, 13.4738, 713.3708, 236.5942, 196.9003, 24.1636, 20.1905, 79.6748, -38.5577, -65.2283, 73.4586, -26.2245, -15.0243, -59.4824, -44.4666, 108.7226, -38.9557, 9.1496, -80.5719, -42.3054, 318.7005, 262.9782, -18.3998, 19.545, 26.3979, 1.7059, 22.4409, 278.8546, -36.6966, -60.0701, -29.871, -62.8205, 56.5421, 19.4084, -88.6828, -83.2502, -54.6293, 212.6298, -75.0, -59.9275, -65.8579, -42.6744, 55.4169, 14.9899, -56.7925, -72.1485, 71.0448, -34.1591, 404.3478, -23.2747, 43.5241, 3.6248, 187.6543, 110.181, 331.9349, 38.8945, 1.5328, 20.6694, 121.4339, 66.3492, 3.0105, 47.1947, -5.6698, 185.097, 56.191, -45.8478, 21.3162, 86.4909, 7.2349, 1.6429, 17.5413, 17.9562, -17.3019, 125.0, 2.3295, 24.2152, -17.3989, -51.4692, -33.3557, -2.5641, -33.6478, -95.8442, -91.5712, -96.408, -17.5229, -35.7673, 158.8499, -28.117, -68.9156], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.41, 9.31, 8.96, 8.99, 8.88, 9.17, 9.16, 8.42, 8.38, 7.98, 7.96, 6.36, 6.42, 5.87, 5.8, 6.52, 6.52, 7.8, 7.62, 6.99, 7.21, 7.29, 7.46, 7.45, 7.56, 7.16, 7.19, 7.18, 7.09, 7.27, 7.43, 7.45, 7.65, 7.33, 7.79, 7.47, 7.49, 6.76, 7.13, 7.11, 6.93, 6.84, 6.47, 6.37, 6.21, 6.78, 7.08, 7.08, 7.17, 7.15, 6.96, 6.94, 7.55, 7.44, 7.1, 7.01, 7.21, 6.61, 6.2, 6.3, 6.29, 6.3, 6.42, 8.4, 8.88, 8.68, 8.37, 11.25, 11.49, 11.95, 12.31, 12.72, 12.35, 12.61, 12.81, 13.37, 13.22, 13.26, 13.2, 13.2, 13.22, 13.19, 13.18, 12.19, 12.0, 12.03, 12.04, 8.95, 7.95, 7.5, 7.47, 7.13, 7.1, 7.15, 6.51, 5.51, 5.55, 5.25, 5.49, 5.39, 6.41, 7.09, 7.12, 7.59, 7.26, 7.17, 7.16, 7.47, 7.8, 8.02, 7.82, 7.8, 7.83, 7.59, 7.59, 8.77, 8.88, 9.15, 9.4, 9.61, 10.02, 9.62, 9.61, 9.23, 9.29, 9.26, 9.39, 9.24, 8.99, 8.75, 8.97, 8.98, 8.96, 8.89, 9.08, 7.88], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2728, 1.2599, 1.0899, 1.1615, 1.0154, 1.2161, 1.1912, 1.1527, 1.2477, 1.2685, 1.2004, 1.2648, 1.0884, 1.2921, 1.3003, 0.9658, 0.9777, 0.5211, 0.683, 0.7839, 0.9788, 1.0879, 0.8423, 0.7407, 0.9571, 0.9602, 1.0224, 1.0186, 1.0619, 1.2458, 1.0468, 0.9042, 0.6348, 0.525, 0.8109, 0.9685, 1.0256, 0.7076, 1.0001, 0.9912, 1.0329, 1.0148, 1.034, 1.0765, 0.9709, 0.6847, 0.8949, 0.872, 0.9836, 1.1195, 1.0713, 0.9683, 0.6235, 0.6365, 0.7231, 0.6733, 0.8381, 0.8801, 0.9707, 1.0627, 1.0239, 1.0628, 0.9458, 0.4386, 0.2165, 0.3767, 0.3756, -0.1491, -0.2478, 0.0415, 0.2546, 0.4573, 0.5222, 0.6822, 0.503, 0.7496, 0.6946, 0.5811, 0.4799, 0.5873, 0.6215, 0.6348, 0.6318, 0.6915, 0.5251, 0.6681, 0.7135, 0.7502, 0.686, 0.6173, 0.81, 0.7319, 0.7383, 0.9457, 0.9418, 0.8984, 0.9856, 1.0416, 0.8071, 0.85, 0.5392, 0.823, 0.893, 0.65, 0.617, 0.7315, 0.7608, 0.9544, 1.1791, 0.9589, 0.8804, 0.9733, 1.0349, 1.1408, 1.1506, 0.7084, 0.5528, 0.362, 0.1521, 0.3522, 0.7142, 0.7826, 0.8387, 0.8618, 0.9683, 0.9475, 1.0647, 1.1286, 1.0068, 0.9962, 1.1754, 1.2558, 1.2283, 1.2033, 1.0232, 1.0297], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5614, 2.6379, 2.6275, 2.5062, 2.9693, 4.2243, 5.9812, 5.9603, 5.9398, 5.6677, 5.3881, 5.0805, 5.2388, 4.5688, 4.0329, 4.0611, 3.8479, 3.2161, 3.2108, 2.7877, 3.3095, 3.4083, 3.1763, 2.8273, 2.7027, 2.3963, 2.243, 2.0449, 2.0942, 1.9784, 1.9248, 1.8202, 1.8531, 2.1887, 2.3073, 2.6814, 3.5954, 3.433, 2.9997, 2.7043, 2.5114, 2.3534, 2.2481, 2.3236, 2.035, 2.1403, 2.1683, 2.5293, 2.5848, 2.7801, 3.2214, 3.0804, 2.9272, 2.5831, 2.1104, 2.6172, 3.4158, 3.4226, 2.9761, 2.793, 2.6144, 2.4511, 2.3163, 2.1662, 2.0793, 2.6977, 3.1548, 2.9496, 3.1474, 2.9659, 3.0301, 3.2827, 3.3943, 3.3485, 3.9092, 4.7607, 5.2045, 5.5155, 5.6893, 5.8425, 5.9232, 6.0832, 5.7326, 3.7823, 3.7917, 3.7738, 3.7654, 3.7469, 3.3653, 2.54, 1.9302, 1.5002, 1.2712, 1.4428, 1.7607, 1.5362, 1.531, 2.1726, 2.0324, 1.7694, 2.8902, 2.8784, 2.6803, 3.1621, 3.5248, 3.1667, 2.9019, 2.7516, 2.5482, 2.3554, 2.0223, 1.8735, 1.6147, 1.3285, 2.2806, 3.8154, 3.6194, 3.4927, 3.3931, 3.4175, 4.0561, 3.9903, 3.7764, 3.6707, 3.5259, 3.5583, 3.5383, 3.3347, 3.2248, 3.2012, 3.1189, 3.4781, 3.52, 4.4858, 5.2143, 5.1536, 4.9485, 5.5822, 5.7831, 5.1544, 4.5956, 4.0692, 3.5816], "mkt_dynamics": [0.898161, 0.808183, 0.43916, -0.003726, -0.238646, -0.375152, -0.152143, -0.164267, -0.198812, -0.312742, -0.424996, -0.580607, -0.824449, -0.77948, -0.812191, -0.485923, -0.035856, 0.312846, 0.670317, 1.014567, 1.162826, 1.274423, 1.223759, 1.149977, 1.188815, 1.114082, 1.23153, 1.26961, 1.389016, 1.494857, 1.514029, 1.533527, 1.286027, 1.145399, 0.981286, 0.646831, 0.498457, 0.049287, -0.344329, -0.570596, -0.715958, -0.512049, -0.459844, -0.460616, -0.420462, -0.43848, -0.326974, -0.173748, 0.095575, 0.378192, 0.527825, 0.862514, 0.767346, 0.397761, 0.195554, -0.111917, -0.090366, -0.047394, 0.099955, 0.166529, 0.175908, 0.491111, 0.614516, 0.755664, 0.855999, 0.623635, 0.689986, 0.860763, 0.958422, 1.420498, 1.627434, 1.70156, 1.335887, 0.694742, 0.086833, -0.510413, -0.570103, -0.414504, -0.190905, 0.217569, 0.504892, 0.810785, 0.935428, 0.563266, 0.15093, -0.475068, -0.968782, -1.109654, -1.136943, -1.108136, -1.155284, -1.111104, -1.048902, -0.807536, -0.576839, -0.386052, -0.177409, -0.011517, 0.151206, 0.218458, 0.292977, 0.317215, 0.380732, 0.469031, 0.548975, 0.51554, 0.511296, 0.525558, 0.602411, 0.708687, 0.927477, 1.094851, 1.162683, 1.405744, 1.44611, 1.569729, 1.626957, 1.630162, 1.690572, 1.626933, 1.269057, 1.11712, 0.948995, 0.599699, 0.46522, 0.185405, -0.174529, -0.124294, 0.214081, 0.398001, 0.641642, 0.776064, 0.864008, 1.067898, 1.374303, 1.393216, 1.045279, 0.50741, -0.271344, -0.753568, -0.871257, -0.844208, -0.633962, -0.378483, -0.189355, -0.016298, 0.183798, 0.375368, 0.469199, 0.624732, 0.740026, 0.976747, 1.192781, 1.429392, 1.484531, 1.344887], "market_activity_top_line": [67.735274, 67.609412, 67.23207, 67.089596, 67.171528, 67.25676, 67.566064, 67.447859, 67.230595, 67.116849, 67.079742, 66.887144, 66.76165, 66.743468, 66.723958, 66.762062, 67.012773, 67.700502, 68.486602, 69.560221, 70.341458, 70.924589, 71.091089, 71.310147, 71.246916, 71.605203, 71.936669, 72.216398, 72.627059, 73.054322, 73.30085, 73.647445, 73.717527, 74.101775, 74.488046, 74.406658, 74.370782, 73.899783, 73.772544, 73.738986, 73.880679, 74.341311, 74.55465, 74.528386, 74.785044, 74.998933, 75.306446, 75.627774, 75.97435, 76.500687, 76.695077, 76.675701, 76.31211, 76.057775, 76.129461, 76.327959, 76.802281, 76.836141, 77.285223, 77.611145, 77.982192, 78.329982, 78.708885, 79.07741, 79.248696, 78.950892, 79.078066, 79.242863, 79.642534, 80.314707, 80.926492, 81.194063, 80.773679, 80.402232, 80.407178, 80.406272, 80.564898, 80.958482, 81.560553, 82.254502, 82.771216, 83.228633, 83.385015, 82.547392, 81.930034, 81.600157, 81.330595, 80.864795, 80.350523, 80.09705, 79.928495, 79.852669, 79.807563, 79.84405, 79.79606, 80.261009, 80.628699, 80.61084, 80.298059, 80.312684, 80.357056, 80.497988, 80.669873, 80.95898, 80.803559, 80.969514, 81.221085, 81.533239, 81.674829, 81.675855, 82.027802, 82.180567, 82.336488, 82.929478, 83.436941, 83.751875, 84.222952, 84.723135, 84.681453, 84.754892, 84.238827, 84.396293, 84.692485, 84.603182, 84.513364, 84.645145, 84.797299, 85.377734, 86.433011, 86.929105, 87.130329, 87.438478, 87.794442, 88.327061, 88.922106, 88.620805, 88.007142, 87.574192, 86.878829, 86.651407, 86.772595, 86.944739, 87.60235, 88.445466, 89.279945, 89.814224, 90.553486, 91.368788, 91.752188, 92.006708, 92.657778, 93.387983, 94.011334, 94.58, 94.663332, 94.709999], "market_activity_min_gap": [0.380191, 0.394504, 0.361462, 0.375711, 0.482921, 0.58209, 0.688495, 0.683573, 0.659312, 0.196463, -0.101649, -1.004934, -1.718738, -1.469678, -1.198754, -0.745519, -0.480969, -0.121377, 0.082532, 0.240891, 0.355391, 0.523155, 0.669745, 0.860653, 0.948963, 1.129568, 1.249214, 1.384427, 1.5648, 1.778493, 1.924498, 2.056309, 2.093067, 2.176607, 2.300936, 2.359612, 2.429111, 2.341029, 2.259116, 2.145144, 2.087483, 1.960816, 1.751945, 1.579418, 1.429639, 1.305249, 1.197468, 1.110625, 1.067118, 1.11427, 1.12292, 1.108918, 1.018979, 0.927492, 0.859133, 0.865436, 0.881701, 0.836767, 0.871543, 0.917877, 0.968994, 1.038318, 1.084965, 1.187512, 1.279845, 1.264295, 1.294885, 1.241932, 1.23353, 1.266362, 1.328983, 1.388417, 1.328017, 1.246215, 1.217921, 1.176322, 1.182767, 1.197121, 1.242615, 1.34466, 1.407736, 1.454535, 1.426886, 1.259647, 1.077688, 0.574376, -0.119213, -1.94121, -3.754752, -4.428344, -4.360308, -3.540452, -2.699752, -2.206967, -1.960822, -1.405993, -0.963467, -0.974334, -0.998291, -0.905236, -0.763249, -0.607328, -0.499607, -0.335325, -0.296905, -0.263082, -0.172842, -0.052599, 0.088326, 0.251938, 0.471856, 0.700059, 0.921119, 1.087584, 1.191362, 1.315165, 1.452162, 1.44201, 1.297707, 1.21372, 1.097955, 1.091129, 1.110813, 1.120801, 1.064889, 1.102985, 1.131706, 1.169779, 1.223553, 1.253046, 1.266707, 1.297763, 1.336914, 1.408165, 1.434443, 1.395623, 1.326205, 1.213755, 0.482758, -0.293572, 0.21286, 0.794814, 0.775707, 0.809679, 0.874494, 0.927444, 1.035871, 1.181108, 1.247598, 1.317031, 1.35963, 1.474001, 1.596204, 1.658491, 1.661359, 1.678876], "market_activity": [null, null, null, null, -6.8494, -3.2603, 10.57425, 16.85915, 13.8747, 8.4546, -0.21275, -7.20235, -9.478575, -9.213462, -8.823281, -5.215766, 2.184392, 20.565621, 45.222136, 63.878268, 77.306134, 86.987342, 92.116396, 95.315348, 83.174549, 75.162049, 74.28255, 74.77055, 81.63565, 85.92915, 86.809875, 88.097362, 83.969606, 81.233328, 81.711814, 76.100332, 71.856466, 54.805858, 38.386579, 28.194465, 23.956957, 35.034504, 44.379227, 47.253013, 49.916782, 47.465141, 47.66562, 52.83456, 57.30033, 65.615165, 68.220408, 63.765129, 48.910689, 28.95607, 16.71941, 13.626255, 24.827677, 33.584914, 44.676132, 52.906716, 56.812958, 63.974054, 67.706527, 71.280488, 70.578344, 59.250222, 50.056186, 42.372193, 42.297022, 56.938336, 72.547268, 81.951809, 72.702329, 51.665315, 32.665532, 20.295616, 19.659758, 29.971854, 44.839827, 63.759014, 77.087732, 84.938941, 85.40632, 60.91671, 32.686955, 16.076828, 5.738164, -2.104368, -8.268784, -11.350992, -12.892096, -13.662648, -12.492299, -8.33085, -4.75775, 3.757125, 14.022138, 18.236794, 16.424397, 9.906273, 2.659362, 1.612606, 7.839828, 15.725914, 16.291482, 17.617341, 20.62537, 24.12826, 30.50283, 32.009765, 36.132158, 37.374479, 39.228039, 50.163695, 59.426972, 67.016286, 76.337918, 80.779134, 74.136442, 66.622596, 47.094173, 33.037887, 30.468018, 26.068184, 27.456642, 27.900771, 26.481711, 35.71108, 58.073065, 73.122833, 80.541541, 83.612696, 77.336798, 75.937499, 81.167374, 73.928587, 54.956844, 31.775397, 15.976323, 6.163737, 1.031443, -0.551328, 16.486311, 40.89693, 60.89769, 72.59852, 81.15856, 88.48068, 92.76469, 94.147545, 95.166873, 94.544936, 96.741068, 98.370534, 95.694942, 86.915296], "market_activity_raw": [null, null, null, null, -6.8494, 0.3288, 24.4088, 23.14405, 10.89025, 3.0345, -8.8801, -14.19195, -11.7548, -8.94835, -8.4331, -1.60825, 9.58455, 38.94685, 69.87865, 82.5344, 90.734, 96.66855, 97.24545, 98.5143, 71.03375, 67.14955, 73.40305, 75.25855, 88.50075, 90.22265, 87.6906, 89.38485, 79.84185, 78.49705, 82.1903, 70.48885, 67.6126, 37.75525, 21.9673, 18.00235, 19.71945, 46.11205, 53.72395, 50.1268, 52.58055, 45.0135, 47.8661, 58.0035, 61.7661, 73.93, 70.82565, 59.30985, 34.05625, 9.00145, 4.48275, 10.5331, 36.0291, 42.34215, 55.76735, 61.1373, 60.7192, 71.13515, 71.439, 74.85445, 69.8762, 47.9221, 40.86215, 34.6882, 42.22185, 71.57965, 88.1562, 91.35635, 63.45285, 30.6283, 13.66575, 7.9257, 19.0239, 40.28395, 59.7078, 82.6782, 90.41645, 92.79015, 85.8737, 36.4271, 4.4572, -0.5333, -4.6005, -9.9469, -14.4332, -14.4332, -14.4332, -14.4332, -11.32195, -4.1694, -1.18465, 12.272, 24.28715, 22.45145, 14.612, 3.38815, -4.58755, 0.56585, 14.06705, 23.612, 16.85705, 18.9432, 23.6334, 27.63115, 36.8774, 33.5167, 40.25455, 38.6168, 41.0816, 61.09935, 68.69025, 74.6056, 85.65955, 85.22035, 67.49375, 59.10875, 27.56575, 18.9816, 27.89815, 21.66835, 28.8451, 28.3449, 25.06265, 44.94045, 80.43505, 88.1726, 87.96025, 86.68385, 71.0609, 74.5382, 86.39725, 66.6898, 35.9851, 8.59395, 0.17725, -3.64885, -4.10085, -2.1341, 33.52395, 65.30755, 80.89845, 84.29935, 89.7186, 95.8028, 97.0487, 95.5304, 96.1862, 93.923, 98.9372, 100.0, 93.01935, 78.13565], "market_activity_distance": [1.920378, 1.678712, 1.115959, 0.914782, 1.037299, 1.144692, 1.555608, 1.341061, 0.978463, 0.767257, 0.580658, 0.249458, 0.090889, 0.032764, -0.031078, -0.04725, 0.225658, 1.118164, 2.127477, 3.481934, 4.359482, 4.994618, 5.056356, 5.192152, 4.864174, 5.145318, 5.325775, 5.461282, 5.782547, 6.142146, 6.188891, 6.332454, 6.04998, 6.181093, 6.353216, 5.920485, 5.565329, 4.620505, 4.121353, 3.697011, 3.512202, 3.664177, 3.49464, 3.087591, 3.023572, 2.935853, 2.977845, 3.069966, 3.22767, 3.652973, 3.657658, 3.400129, 2.699156, 2.194883, 2.048469, 2.091976, 2.48966, 2.354734, 2.739125, 2.967125, 3.230496, 3.477611, 3.727311, 3.992537, 4.023752, 3.44265, 3.375484, 3.267388, 3.461623, 3.986269, 4.462708, 4.539664, 3.769842, 3.046132, 2.827542, 2.618577, 2.585807, 2.839708, 3.338958, 3.959089, 4.325497, 4.579537, 4.432264, 3.141128, 2.24737, 1.713271, 1.277987, 0.705797, 0.203597, -0.035535, -0.201282, -0.30104, -0.36903, -0.367398, -0.428866, 0.021212, 0.410718, 0.360035, 0.004923, 0.066294, 0.162508, 0.358347, 0.520558, 0.815297, 0.622169, 0.781385, 1.075884, 1.448373, 1.653173, 1.731475, 2.19545, 2.444089, 2.673488, 3.274204, 3.697333, 3.917462, 4.294012, 4.519901, 4.050688, 3.778572, 2.910075, 2.852062, 2.958037, 2.699767, 2.39386, 2.40636, 2.41904, 2.862274, 3.776879, 4.08535, 4.062624, 4.143034, 4.254696, 4.556595, 4.872254, 4.261119, 3.335907, 2.690097, 1.789313, 1.379831, 1.331459, 1.300494, 1.8164, 2.585393, 3.306851, 3.670823, 4.25081, 4.901958, 5.035301, 5.03142, 5.351158, 5.792174, 6.12249, 6.328161, 6.016474, 5.682249], "market_activity_roc": [null, null, null, null, -0.832278, -0.521602, 0.496778, 0.534007, 0.087935, -0.208025, -0.719773, -0.831331, -0.697517, -0.556315, -0.53039, -0.187005, 0.376149, 1.433899, 2.641696, 4.191241, 4.96724, 4.762279, 3.802915, 2.515699, 1.287232, 0.959631, 1.189432, 1.270858, 1.937127, 2.023762, 1.896364, 1.981609, 1.501462, 1.4338, 1.619621, 1.030875, 0.88616, -0.272587, -0.960559, -0.897328, -0.658999, 0.597469, 1.060159, 1.070533, 1.224089, 0.884598, 1.008382, 1.475127, 1.590299, 2.002367, 1.843974, 1.385638, 0.444571, -0.578965, -0.737487, -0.453523, 0.642324, 1.023388, 1.518153, 1.681148, 1.536297, 1.944191, 1.842088, 1.889245, 1.624094, 0.792685, 0.469046, 0.209229, 0.496965, 1.727422, 2.33747, 2.462304, 1.420278, 0.108978, -0.641711, -0.970257, -0.258477, 0.691834, 1.434418, 2.298614, 2.73856, 2.804093, 2.236942, 0.356078, -1.016274, -1.95663, -2.463776, -2.038341, -1.927878, -1.842039, -1.723951, -1.251627, -0.675739, -0.315867, -0.165692, 0.511367, 1.028895, 0.96036, 0.629102, 0.064384, -0.336906, -0.139996, 0.463042, 0.804725, 0.555649, 0.585761, 0.683294, 0.709321, 1.078257, 0.872354, 0.993236, 0.793944, 0.810114, 1.534876, 1.71788, 1.912019, 2.291164, 2.16287, 1.49156, 1.197605, 0.018849, -0.385777, 0.013028, -0.178999, 0.325903, 0.294861, 0.123758, 0.915512, 2.271412, 2.698276, 2.751302, 2.413678, 1.575129, 1.608156, 2.056433, 1.352182, 0.24227, -0.852365, -2.297828, -2.222275, -1.40278, -0.718765, 0.832793, 2.070433, 2.889564, 3.300355, 3.368786, 3.305225, 2.769091, 2.441132, 2.323811, 2.20994, 2.462226, 2.796853, 2.164475, 1.415617], "market_activity_signal": [null, null, null, null, "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.316, 5.7599, 8.3979, 11.1955, 14.3654, 12.6667, 11.5585, 6.9407, 8.0866, 4.1744, 7.7171, 7.0955, 6.3054, 7.7094, 7.8341, 6.4949, 7.3449, 2.3789, 5.7797, 5.9191, -2.9388, -1.7409, -12.0821, -7.3859, -4.3731, -0.2453, 2.058, -3.113, -4.3966, 0.0636, 0.6964, 2.1203, 2.3489, 3.379, 6.1005, 1.2311, -1.4377, -7.0354, -8.446, -1.6692, 1.5174, 2.8057, -4.5017, 1.1685, 1.6281, 2.945, 3.211, 3.8315, 4.9066, 2.4064, -5.5584, -0.302, 0.5443, 3.1411, 5.5822, 5.4706, 2.2972, -8.3051, -6.6171, -3.4121, -4.0839, 0.586, 1.9639, 4.25, 6.058, 5.3889, 5.9704, 2.089, -13.6855, -17.7368, -11.7839, -10.6114, -20.9745, -21.8439, -12.1627, -6.0864, -0.8115, 0.744, 4.2935, -0.283, 4.9634, 3.3916, 0.5647, -1.7206, 0.8749, 1.6335, 1.9184, 1.8273, 3.1956, -1.3991, 2.2281, 3.257, 4.0448, 2.1535, 0.1937, 4.9172, 2.6062, 2.8221, 7.3338, 6.9279, 5.7529, 7.4558, 8.2297, 0.3638, 1.8406, -7.3402, -0.0868, 1.7708, -4.324, -4.2935, -1.069, 0.1482, 4.4271, 8.0748, 2.3962, 0.7854, 2.83, 4.238, 5.9609, 6.1801, -5.7979, -8.5262, -12.0607, -15.4533, -9.2328, -0.5311, 1.481, 2.7829, 3.3825, 5.4708, 5.0967, 7.1992, 8.1459, 4.3472, 4.1489, 7.045, 7.8303, 7.2976, 6.9053, 1.3132, 1.9355], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.870853, 0.873223, 0.880995, 0.804881, 0.789866, 0.714337, 0.747478, 0.759263, 0.754139, 0.784921, 0.72549, 0.67844, 0.639445, 0.573952, 0.506766, 0.436548, 0.307509, 0.202073, -0.049563, -0.184381, -0.238004, -0.201032, -0.123308, -0.144265, -0.193214, -0.138661, -0.089397, -0.025138, 0.023276, 0.075029, 0.152089, 0.153632, 0.147033, 0.097314, 0.028912, 0.094255, 0.189487, 0.302082, 0.276294, 0.360317, 0.427222, 0.496343, 0.544521, 0.499363, 0.477791, 0.43922, 0.317188, 0.313011, 0.340096, 0.39302, 0.511616, 0.607815, 0.615444, 0.470327, 0.359689, 0.307251, 0.245544, 0.268862, 0.295999, 0.376982, 0.427533, 0.432231, 0.443439, 0.434098, 0.219575, 0.029944, -0.111656, -0.189422, -0.222172, -0.208249, -0.203973, -0.199248, -0.187301, -0.187542, -0.122948, -0.125918, -0.001048, 0.090042, 0.107777, 0.030109, 0.01766, 0.048221, 0.073024, 0.096128, 0.118701, 0.061954, 0.071893, 0.094761, 0.113135, 0.105588, 0.080915, 0.158201, 0.181797, 0.196178, 0.289873, 0.350535, 0.399506, 0.452853, 0.512275, 0.508964, 0.504254, 0.349264, 0.377671, 0.446164, 0.396548, 0.33547, 0.335749, 0.35231, 0.452402, 0.585421, 0.63465, 0.630988, 0.63668, 0.657667, 0.693421, 0.736027, 0.608459, 0.444917, 0.242855, 0.088753, -0.006347, -0.002072, 0.051533, 0.142356, 0.236475, 0.347821, 0.405047, 0.484675, 0.531387, 0.510687, 0.479462, 0.475825, 0.483101, 0.469754, 0.488276, 0.476468, 0.465366], "smi": [null, null, null, 0.095, 0.0917, 0.1, 0.1254, 0.138, 0.1551, 0.1581, 0.1613, 0.1597, 0.157, 0.164, 0.171, 0.1845, 0.1935, 0.222, 0.252, 0.2975, 0.35, 0.414, 0.4875, 0.555, 0.6155, 0.6735, 0.731, 0.78, 0.8225, 0.86, 0.889, 0.9135, 0.933, 0.9515, 0.9725, 0.9835, 0.987, 0.971, 0.9475, 0.9235, 0.8945, 0.8635, 0.838, 0.813, 0.791, 0.7725, 0.7555, 0.762, 0.7795, 0.8015, 0.8305, 0.8515, 0.8595, 0.85, 0.834, 0.8165, 0.8, 0.779, 0.7575, 0.736, 0.715, 0.705, 0.7125, 0.7425, 0.7795, 0.814, 0.848, 0.879, 0.9055, 0.929, 0.95, 0.962, 0.956, 0.937, 0.912, 0.8815, 0.849, 0.815, 0.786, 0.7615, 0.748, 0.75, 0.766, 0.775, 0.764, 0.747, 0.7155, 0.677, 0.621, 0.5515, 0.469, 0.3805, 0.2905, 0.22, 0.171, 0.1565, 0.173, 0.193, 0.2175, 0.2455, 0.276, 0.308, 0.3395, 0.376, 0.4065, 0.4245, 0.433, 0.449, 0.4755, 0.5005, 0.5325, 0.5675, 0.605, 0.635, 0.6795, 0.7215, 0.7615, 0.8, 0.833, 0.8645, 0.869, 0.8755, 0.8855, 0.882, 0.8625, 0.838, 0.8125, 0.798, 0.794, 0.8015, 0.8305, 0.8515, 0.8645, 0.888, 0.9195, 0.946, 0.9565, 0.9425, 0.8965, 0.839, 0.795, 0.7565, 0.723, 0.696, 0.6655, 0.6375, 0.627, 0.639, 0.6835, 0.741, 0.785, 0.8235, 0.857, 0.884, 0.9125, 0.941], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-4.004013, -3.410214, -0.840331, 0.132158, 0.230901, 1.511899, 1.978536, 1.802008, 1.857754, 1.188779, 1.571269, 1.721988, 1.572637, 1.136052, -0.103442, -0.276386, -0.438194, 0.095267, 0.33677, 1.116528, 2.24412, 2.370008, 2.664753, 3.077061, 2.754588, -0.402393, -0.791029, -4.043304, -3.772219, -2.860737, -2.800038, -2.934195, -2.386715, -3.570839, -3.732403, -4.971977, -4.944514, -4.647383, -6.077066, -5.837281, -6.895461, -6.223113, -7.388276, -6.473539, -7.062567, -6.209435, -6.208372, -5.784108, -6.186567, -6.015024, -2.778543, -3.130988, -1.245858, -2.214846, -2.841837, -1.995844, -2.394653, 0.533515, 0.232388, 0.814342, -0.639048, 0.330532, 0.385242, 2.483387, 2.734873, 3.016382, 5.679655, 7.340352, 6.228657, 7.21023, 6.258231, 5.561244, 5.511928, 5.197429, 5.390913, 4.507341, 3.190774, 5.159725, 3.762467, 4.422834, 1.938766, 3.401335, 4.555056, 2.355665, 1.137753, 1.122592, 1.751324, 4.491481, 4.715489, 2.83462, 1.921518, 0.789865, 0.36962, -0.866781, -1.107613, 0.556303, -0.67172, -0.895288, -0.359071, -0.775532, 0.706706, -0.651475, 0.371477, 1.547571, 2.529082, 2.857661, 2.683956, 1.08653, 2.429411, 1.696169, 2.025612, -0.70037, -1.461447, -2.211993, 0.123022, -1.533378, -2.972675, -1.546877, -0.598522, -0.146275, 0.628184, 0.97674, 1.275073, 0.692444, 0.057875, 1.290923, -1.035527, -1.514079, -1.810231, -1.756967, -2.14388, -0.637428, 0.24024, -1.070897, -1.448485, 0.702999, -2.365489, 0.216921, -1.440491, -1.637502, -2.133783, -2.517008, -1.526633, -0.465332, 0.334835, 1.139553, -0.937224, 0.987877, -0.243979, -3.73696, -1.817993, 0.703178, -1.076484, -0.861168, -2.363463, -1.874067], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [67.517708, 67.138229, 66.104179, 66.502625, 67.593605, 67.717064, 68.146492, 66.858177, 66.676857, 65.951599, 66.734123, 65.149979, 64.787361, 66.419197, 66.419197, 67.335327, 67.793388, 68.614082, 69.674538, 71.188164, 71.264809, 71.45639, 70.939095, 71.561775, 71.092354, 72.337746, 72.47187, 72.519753, 73.228683, 73.61187, 73.57357, 74.120934, 73.621208, 74.783997, 75.101128, 73.996002, 74.217026, 72.439201, 73.169548, 73.678879, 74.64946, 75.341377, 74.495712, 74.188202, 75.2407, 75.424759, 75.860687, 76.005997, 76.383797, 77.362198, 76.790657, 76.422539, 75.502266, 75.09539, 76.403168, 77.216888, 77.652824, 76.475685, 77.916039, 78.110687, 78.587563, 78.791931, 79.113091, 79.609436, 79.3564, 78.198273, 79.395348, 79.628899, 80.436684, 81.41964, 81.651123, 81.309052, 79.62793, 79.774544, 80.360977, 80.175262, 81.250389, 81.670677, 82.452583, 83.263824, 83.312691, 83.762283, 83.361557, 80.71772, 79.277031, 80.110077, 80.01207, 76.287842, 74.592339, 76.258446, 77.512917, 78.914398, 79.394638, 80.668709, 79.394638, 81.325356, 81.042618, 80.311615, 79.610245, 80.380768, 80.667236, 80.825294, 80.874687, 81.338966, 80.351128, 81.309326, 81.694595, 82.050201, 81.773613, 81.43885, 82.70916, 82.391579, 82.540443, 83.949699, 84.128334, 84.088646, 84.83297, 85.408569, 84.356598, 84.78334, 83.145828, 84.892509, 85.491295, 84.266006, 84.146469, 84.883636, 85.192444, 86.537277, 88.170998, 87.274445, 87.015434, 87.762566, 88.420036, 89.326553, 89.744942, 87.550003, 86.709999, 85.470001, 83.919998, 85.051346, 87.521057, 88.274872, 88.86998, 89.256798, 90.298248, 90.447029, 91.647171, 92.549751, 91.989998, 92.150002, 93.709999, 94.599998, 94.870003, 95.169998, 94.349998, 94.68], "trend_signal": [0.536149, 0.61247, 0.629095, 0.632107, 0.52828, 0.580173, 0.622286, 0.69625, 0.628482, 0.690423, 0.573274, 0.584554, 0.364488, 0.388726, 0.283393, 0.198077, 0.220589, 0.263315, 0.302667, 0.537976, 0.596613, 0.587214, 0.608565, 0.647476, 0.651506, 0.63006, 0.650905, 0.655125, 0.679292, 0.684607, 0.699643, 0.718345, 0.732935, 0.74478, 0.753786, 0.770315, 0.760482, 0.758649, 0.742137, 0.735804, 0.720679, 0.710089, 0.717321, 0.69894, 0.706643, 0.712, 0.68744, 0.711476, 0.730268, 0.672357, 0.700065, 0.645756, 0.685286, 0.706488, 0.690226, 0.690048, 0.646351, 0.665155, 0.669631, 0.64744, 0.652542, 0.691429, 0.697899, 0.698429, 0.708673, 0.72153, 0.671631, 0.654071, 0.66247, 0.68906, 0.689786, 0.684113, 0.705554, 0.692875, 0.686893, 0.689571, 0.672173, 0.684, 0.682631, 0.647411, 0.650155, 0.658732, 0.688488, 0.735244, 0.731095, 0.710089, 0.663238, 0.72353, 0.668107, 0.338042, 0.283161, 0.265542, 0.29847, 0.304387, 0.336756, 0.423661, 0.418262, 0.347671, 0.298048, 0.321726, 0.339744, 0.48394, 0.457435, 0.47175, 0.531685, 0.515952, 0.539863, 0.574565, 0.52906, 0.637899, 0.562827, 0.544774, 0.51897, 0.538964, 0.531875, 0.566006, 0.561274, 0.57456, 0.584232, 0.57603, 0.615423, 0.634649, 0.611738, 0.600083, 0.63178, 0.617792, 0.602619, 0.622964, 0.616661, 0.645167, 0.680143, 0.687167, 0.667452, 0.689696, 0.690065, 0.682417, 0.680518, 0.678905, 0.679304, 0.658518, 0.610839, 0.620298, 0.665768, 0.631399, 0.625286, 0.642756, 0.668179, 0.673268, 0.708827, 0.712976, 0.704827, 0.681988, 0.681643, 0.691387, 0.69172, 0.701196], "smoothed_trend_signal": [0.568342, 0.582506, 0.591886, 0.596377, 0.600309, 0.608307, 0.619841, 0.628307, 0.62502, 0.603678, 0.562578, 0.50514, 0.439168, 0.374943, 0.323293, 0.294342, 0.295647, 0.328906, 0.387181, 0.456021, 0.51971, 0.568644, 0.601629, 0.622415, 0.635557, 0.64495, 0.653688, 0.663659, 0.675343, 0.688354, 0.702077, 0.715849, 0.728865, 0.740138, 0.748568, 0.75314, 0.753317, 0.749387, 0.742462, 0.734091, 0.725781, 0.718611, 0.713082, 0.709213, 0.706769, 0.705378, 0.704351, 0.702521, 0.698789, 0.693315, 0.687938, 0.684765, 0.684097, 0.683942, 0.681841, 0.677134, 0.671328, 0.666666, 0.664816, 0.666668, 0.672267, 0.680389, 0.688587, 0.694116, 0.695061, 0.691316, 0.685076, 0.679913, 0.678461, 0.680765, 0.684862, 0.688536, 0.690427, 0.690139, 0.688, 0.684638, 0.680508, 0.675844, 0.671373, 0.669022, 0.671267, 0.679016, 0.689904, 0.698819, 0.700166, 0.68905, 0.660376, 0.609488, 0.537551, 0.456697, 0.386265, 0.341469, 0.325563, 0.331162, 0.346072, 0.358647, 0.362438, 0.359393, 0.358254, 0.367799, 0.390327, 0.420964, 0.452488, 0.480282, 0.503362, 0.522558, 0.53875, 0.551968, 0.561008, 0.564067, 0.560736, 0.55361, 0.547258, 0.545303, 0.54854, 0.555483, 0.564164, 0.573466, 0.583195, 0.593158, 0.602331, 0.609269, 0.613346, 0.615236, 0.616177, 0.617391, 0.620253, 0.626215, 0.635876, 0.648113, 0.660424, 0.670438, 0.677179, 0.680922, 0.682219, 0.681286, 0.677964, 0.671911, 0.663255, 0.653464, 0.645118, 0.640219, 0.638982, 0.640761, 0.645586, 0.653958, 0.665394, 0.677749, 0.688073, 0.694271, 0.696406, 0.690477, 0.688595, 0.690349, 0.692474, 0.69393], "avg_distance": [-14.888406820109957, -15.366771137043106, -16.670275736572236, -16.16800196483588, -14.792732444025184, -14.637102276863764, -14.095773160122214, -15.719799588382335, -15.948368278471426, -16.86261530602841, -15.876179801708567, -17.873122880202335, -18.33023252758114, -16.273169782378083, -16.273169782378083, -15.118312987477795, -14.540889632354833, -13.506337721126197, -12.16954619886105, -10.261496827005827, -10.164879535742436, -9.923376015910328, -10.575468672758092, -9.790529604014022, -10.382273168266778, -8.812354692161382, -8.643280420213944, -8.582919982382842, -7.6892557342863235, -7.206217180077376, -7.254497462618797, -6.564500371939749, -7.194445867326153, -5.728655228786534, -5.328885665270961, -6.721987376077243, -6.443368546614134, -8.684462366698172, -7.763800238413932, -7.121746854938508, -5.898250121013066, -5.026032150902927, -6.092062049999494, -6.479703556117376, -5.152943743733818, -4.920922320123043, -4.371399421749132, -4.1882242819033095, -3.7119764817948826, -2.4786219982748254, -3.199096174880886, -3.6631390221024533, -4.8232184073570075, -5.336118883579658, -3.6875577519486766, -2.6617971381206655, -2.112264155092445, -3.5961441423127205, -1.7804601193445937, -1.5350903951638006, -0.9339491936696148, -0.6763266144939715, -0.27147816694813953, 0.35420530140764295, 0.035232727696056086, -1.424681078540464, 0.0843298672371491, 0.3787400047785031, 1.397019065685267, 2.6361154992569182, 2.9279187536573823, 2.4967102803093453, 0.37751850102438983, 0.5623374395238477, 1.3015842001405207, 1.0674752530861653, 2.4227607707864283, 2.952568169971092, 3.93822463474498, 4.960860266316579, 5.022461116628645, 5.589208604575552, 5.084060706358925, 1.7512879295054609, -0.0648183883621886, 0.9853042291315147, 0.8617583896788141, -3.8329356074153296, -5.970255813416447, -3.8699916697022085, -2.2886283715290916, -0.5219469444678263, 0.08343485416654026, 1.6895055554157035, 0.08343485416654026, 2.517262805806884, 2.160848431780809, 1.2393593618426046, 0.3552251120754289, 1.3265323743383626, 1.6876487184396267, 1.886893754939189, 1.9491576712725736, 2.534419323963251, 1.2891687300948111, 2.4970556797196997, 2.9827187652146003, 3.4309892130847732, 3.082327417064686, 2.66033127543501, 4.261660928573498, 3.8613241032526058, 4.048979350778653, 5.825461801254002, 6.050645829238033, 6.00061585917265, 6.9388971391300345, 7.664486756638249, 6.338391270857812, 6.8763344649125, 4.812116657471701, 7.013950918300642, 7.76876964576415, 6.224192645374958, 6.073506479992312, 7.002765776081568, 7.392043517362351, 9.08731550720673, 11.146754449083174, 10.016576063877773, 9.690071513973376, 10.631892507595941, 11.460687216799952, 12.603426038956878, 13.13083959332309, 10.363939460654578, 9.305045715068887, 7.741926817136551, 5.7880212615213, 7.2141779480142905, 10.327450660173, 11.277696121895413, 12.027878429536806, 12.515494156223783, 13.82832706099591, 14.015877680233416, 15.528754830359714, 16.666530742011, 15.960916303540678, 16.162614432202794, 18.12911824222325, 19.25103477437966, 19.591398160478846, 19.969566394447956, 18.935889326981293, 19.35188383871073], "avg_trend_signal": 0.611465641025641, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 89.93564811000002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 99.92849790000001, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [144], "dtl_danger_indices": [151], "cycle_ribbon_colors": ["rgba(239,68,68,0.717)", "rgba(239,68,68,0.734)", "rgba(239,68,68,0.781)", "rgba(239,68,68,0.763)", "rgba(239,68,68,0.713)", "rgba(239,68,68,0.708)", "rgba(239,68,68,0.688)", "rgba(239,68,68,0.747)", "rgba(239,68,68,0.755)", "rgba(239,68,68,0.788)", "rgba(239,68,68,0.752)", "rgba(239,68,68,0.824)", "rgba(239,68,68,0.841)", "rgba(239,68,68,0.767)", "rgba(239,68,68,0.767)", "rgba(239,68,68,0.725)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.667)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.231)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.243)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.211)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.653)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.679)", "rgba(16,185,129,0.685)", "rgba(16,185,129,0.740)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.763)", "rgba(16,185,129,0.834)", "rgba(16,185,129,0.874)", "rgba(16,185,129,0.886)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.863)", "rgba(16,185,129,0.878)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.568342", "trend_signal": "0.536149", "avg_distance": "-4.737164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.582506", "trend_signal": "0.612470", "avg_distance": "-5.272582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.591886", "trend_signal": "0.629095", "avg_distance": "-6.731556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.596377", "trend_signal": "0.632107", "avg_distance": "-6.169376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.600309", "trend_signal": "0.528280", "avg_distance": "-4.630078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.608307", "trend_signal": "0.580173", "avg_distance": "-4.455886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.619841", "trend_signal": "0.622286", "avg_distance": "-3.849993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.628307", "trend_signal": "0.696250", "avg_distance": "-5.667716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.625020", "trend_signal": "0.628482", "avg_distance": "-5.923546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.603678", "trend_signal": "0.690423", "avg_distance": "-6.946836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.562578", "trend_signal": "0.573274", "avg_distance": "-5.842748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.505140", "trend_signal": "0.584554", "avg_distance": "-8.077866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.439168", "trend_signal": "0.364488", "avg_distance": "-8.589495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.374943", "trend_signal": "0.388726", "avg_distance": "-6.287087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.323293", "trend_signal": "0.283393", "avg_distance": "-6.287087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.294342", "trend_signal": "0.198077", "avg_distance": "-4.994491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.295647", "trend_signal": "0.220589", "avg_distance": "-4.348198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.328906", "trend_signal": "0.263315", "avg_distance": "-3.190255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.387181", "trend_signal": "0.302667", "avg_distance": "-1.694025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.456021", "trend_signal": "0.537976", "avg_distance": "0.441597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.519710", "trend_signal": "0.596613", "avg_distance": "0.549738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.568644", "trend_signal": "0.587214", "avg_distance": "0.820045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.601629", "trend_signal": "0.608565", "avg_distance": "0.090178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.622415", "trend_signal": "0.647476", "avg_distance": "0.968736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.635557", "trend_signal": "0.651506", "avg_distance": "0.306416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.644950", "trend_signal": "0.630060", "avg_distance": "2.063578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.653688", "trend_signal": "0.650905", "avg_distance": "2.252818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.663659", "trend_signal": "0.655125", "avg_distance": "2.320377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.675343", "trend_signal": "0.679292", "avg_distance": "3.320629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.688354", "trend_signal": "0.684607", "avg_distance": "3.861279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.702077", "trend_signal": "0.699643", "avg_distance": "3.807241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.715849", "trend_signal": "0.718345", "avg_distance": "4.579534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.728865", "trend_signal": "0.732935", "avg_distance": "3.874455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.740138", "trend_signal": "0.744780", "avg_distance": "5.515070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.748568", "trend_signal": "0.753786", "avg_distance": "5.962520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.753140", "trend_signal": "0.770315", "avg_distance": "4.403263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.753317", "trend_signal": "0.760482", "avg_distance": "4.715113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.749387", "trend_signal": "0.758649", "avg_distance": "2.206724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.742462", "trend_signal": "0.742137", "avg_distance": "3.237193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.734091", "trend_signal": "0.735804", "avg_distance": "3.955824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.725781", "trend_signal": "0.720679", "avg_distance": "5.325247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.718611", "trend_signal": "0.710089", "avg_distance": "6.301495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.713082", "trend_signal": "0.717321", "avg_distance": "5.108319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.709213", "trend_signal": "0.698940", "avg_distance": "4.674444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.706769", "trend_signal": "0.706643", "avg_distance": "6.159446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.705378", "trend_signal": "0.712000", "avg_distance": "6.419141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.704351", "trend_signal": "0.687440", "avg_distance": "7.034205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.702521", "trend_signal": "0.711476", "avg_distance": "7.239228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.698789", "trend_signal": "0.730268", "avg_distance": "7.772277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.693315", "trend_signal": "0.672357", "avg_distance": "9.152734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.687938", "trend_signal": "0.700065", "avg_distance": "8.346329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.684765", "trend_signal": "0.645756", "avg_distance": "7.826940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.684097", "trend_signal": "0.685286", "avg_distance": "6.528498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.683942", "trend_signal": "0.706488", "avg_distance": "5.954424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.681841", "trend_signal": "0.690226", "avg_distance": "7.799609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.677134", "trend_signal": "0.690048", "avg_distance": "8.947711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.671328", "trend_signal": "0.646351", "avg_distance": "9.562787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.666666", "trend_signal": "0.665155", "avg_distance": "7.901925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.664816", "trend_signal": "0.669631", "avg_distance": "9.934165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.666668", "trend_signal": "0.647440", "avg_distance": "10.208800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.672267", "trend_signal": "0.652542", "avg_distance": "10.881639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.680389", "trend_signal": "0.691429", "avg_distance": "11.169989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.688587", "trend_signal": "0.697899", "avg_distance": "11.623123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.694116", "trend_signal": "0.698429", "avg_distance": "12.323432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.695061", "trend_signal": "0.708673", "avg_distance": "11.966416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.691316", "trend_signal": "0.721530", "avg_distance": "10.332378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.685076", "trend_signal": "0.671631", "avg_distance": "12.021368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.679913", "trend_signal": "0.654071", "avg_distance": "12.350893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.678461", "trend_signal": "0.662470", "avg_distance": "13.490622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.680765", "trend_signal": "0.689060", "avg_distance": "14.877505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.684862", "trend_signal": "0.689786", "avg_distance": "15.204112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.688536", "trend_signal": "0.684113", "avg_distance": "14.721473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.690427", "trend_signal": "0.705554", "avg_distance": "12.349526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.690139", "trend_signal": "0.692875", "avg_distance": "12.556388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.688000", "trend_signal": "0.686893", "avg_distance": "13.383804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.684638", "trend_signal": "0.689571", "avg_distance": "13.121773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.680508", "trend_signal": "0.672173", "avg_distance": "14.638704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.675844", "trend_signal": "0.684000", "avg_distance": "15.231701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.671373", "trend_signal": "0.682631", "avg_distance": "16.334917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.669022", "trend_signal": "0.647411", "avg_distance": "17.479522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.671267", "trend_signal": "0.650155", "avg_distance": "17.548470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.679016", "trend_signal": "0.658732", "avg_distance": "18.182813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.689904", "trend_signal": "0.688488", "avg_distance": "17.617416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.698819", "trend_signal": "0.735244", "avg_distance": "13.887144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.700166", "trend_signal": "0.731095", "avg_distance": "11.854431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.689050", "trend_signal": "0.710089", "avg_distance": "13.029802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.660376", "trend_signal": "0.663238", "avg_distance": "12.891521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.609488", "trend_signal": "0.723530", "avg_distance": "7.636892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.537551", "trend_signal": "0.668107", "avg_distance": "5.244654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.456697", "trend_signal": "0.338042", "avg_distance": "7.595416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.386265", "trend_signal": "0.283161", "avg_distance": "9.365388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.341469", "trend_signal": "0.265542", "avg_distance": "11.342781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.325563", "trend_signal": "0.298470", "avg_distance": "12.020367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.331162", "trend_signal": "0.304387", "avg_distance": "13.817993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.346072", "trend_signal": "0.336756", "avg_distance": "12.020367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.358647", "trend_signal": "0.423661", "avg_distance": "14.744477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.362438", "trend_signal": "0.418262", "avg_distance": "14.345553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.359393", "trend_signal": "0.347671", "avg_distance": "13.314158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.358254", "trend_signal": "0.298048", "avg_distance": "12.324573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.367799", "trend_signal": "0.321726", "avg_distance": "13.411728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.390327", "trend_signal": "0.339744", "avg_distance": "13.815915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.420964", "trend_signal": "0.483940", "avg_distance": "14.038924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.452488", "trend_signal": "0.457435", "avg_distance": "14.108614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.480282", "trend_signal": "0.471750", "avg_distance": "14.763680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.503362", "trend_signal": "0.531685", "avg_distance": "13.369908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.522558", "trend_signal": "0.515952", "avg_distance": "14.721860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.538750", "trend_signal": "0.539863", "avg_distance": "15.265448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.551968", "trend_signal": "0.574565", "avg_distance": "15.767183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.561008", "trend_signal": "0.529060", "avg_distance": "15.376937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.564067", "trend_signal": "0.637899", "avg_distance": "14.904609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.560736", "trend_signal": "0.562827", "avg_distance": "16.696929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.553610", "trend_signal": "0.544774", "avg_distance": "16.248844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.547258", "trend_signal": "0.518970", "avg_distance": "16.458881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.545303", "trend_signal": "0.538964", "avg_distance": "18.447244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.548540", "trend_signal": "0.531875", "avg_distance": "18.699286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.555483", "trend_signal": "0.566006", "avg_distance": "18.643289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.564164", "trend_signal": "0.561274", "avg_distance": "19.693479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.573466", "trend_signal": "0.574560", "avg_distance": "20.505609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.583195", "trend_signal": "0.584232", "avg_distance": "19.021351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.593158", "trend_signal": "0.576030", "avg_distance": "19.623454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.602331", "trend_signal": "0.615423", "avg_distance": "17.313037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.609269", "trend_signal": "0.634649", "avg_distance": "19.777484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.613346", "trend_signal": "0.611738", "avg_distance": "20.622330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.615236", "trend_signal": "0.600083", "avg_distance": "18.893531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.616177", "trend_signal": "0.631780", "avg_distance": "18.724873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.617391", "trend_signal": "0.617792", "avg_distance": "19.764965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.620253", "trend_signal": "0.602619", "avg_distance": "20.200672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.626215", "trend_signal": "0.622964", "avg_distance": "22.098138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.635876", "trend_signal": "0.616661", "avg_distance": "24.403206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.648113", "trend_signal": "0.645167", "avg_distance": "23.138232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.660424", "trend_signal": "0.680143", "avg_distance": "22.772785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.670438", "trend_signal": "0.687167", "avg_distance": "23.826937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.677179", "trend_signal": "0.667452", "avg_distance": "24.754582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.680922", "trend_signal": "0.689696", "avg_distance": "26.033615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.682219", "trend_signal": "0.690065", "avg_distance": "26.623933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.681286", "trend_signal": "0.682417", "avg_distance": "23.527025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.677964", "trend_signal": "0.680518", "avg_distance": "22.341837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.671911", "trend_signal": "0.678905", "avg_distance": "20.592286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.663255", "trend_signal": "0.679304", "avg_distance": "18.405338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.653464", "trend_signal": "0.658518", "avg_distance": "20.001592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.645118", "trend_signal": "0.610839", "avg_distance": "23.486184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.640219", "trend_signal": "0.620298", "avg_distance": "24.549765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.638982", "trend_signal": "0.665768", "avg_distance": "25.389422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.640761", "trend_signal": "0.631399", "avg_distance": "25.935195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.645586", "trend_signal": "0.625286", "avg_distance": "27.404610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.653958", "trend_signal": "0.642756", "avg_distance": "27.614529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.665394", "trend_signal": "0.668179", "avg_distance": "29.307847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.677749", "trend_signal": "0.673268", "avg_distance": "30.581325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.688073", "trend_signal": "0.708827", "avg_distance": "29.791552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.694271", "trend_signal": "0.712976", "avg_distance": "30.017307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.696406", "trend_signal": "0.704827", "avg_distance": "32.218355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.690477", "trend_signal": "0.681988", "avg_distance": "33.080077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.688595", "trend_signal": "0.681643", "avg_distance": "33.330885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.690349", "trend_signal": "0.691387", "avg_distance": "33.752500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.692474", "trend_signal": "0.691720", "avg_distance": "32.600067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.693930", "trend_signal": "0.701196", "avg_distance": "33.063853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/217f2bcd-8395-4591-ac69-24c43228ecdb/", "share_image": "https://sharemaestro.com/terminal/217f2bcd-8395-4591-ac69-24c43228ecdb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}