{"ticker": {"uuid": "217f2bcd-8395-4591-ac69-24c43228ecdb", "symbol": "TOF", "name": "VanEck Multi-Asset Growth Allocation UCITS ETF", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TOF rose 7.61%, moving from 86.71 to 93.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 1.67 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is positive at 65.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "93.31"}, {"label": "12-Week Change", "value": "7.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.37%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.67"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 93.010002, "high": 94.57, "low": 92.0, "close": 93.309998, "volume": 1688}, "trend_line": 87.319346, "activity_lines": {"activity_5": 92.119334, "activity_10": 90.828727, "activity_20": 89.316955, "activity_30": 88.498049}, "trend_signal": 1, "fair_value": 78.011536, "relative_strength": 1.674059, "rate_of_change": 0.30254216353812796, "market_dynamics": 0.533852, "expectation": {"probability": 65.3701, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 67.045618, "high": 67.507335, "low": 67.014908, "close": 67.375404, "volume": 2559}, "trend_line": 65.970842, "activity_lines": {"activity_5": 66.766672, "activity_10": 66.434295, "activity_20": 66.069656, "activity_30": 66.010742}, "trend_signal": 1, "fair_value": 65.498362, "relative_strength": -4.240237, "rate_of_change": 0.052796627276471275, "market_dynamics": 0.664766, "expectation": {"probability": 55.2281, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 67.375411, "high": 68.105904, "low": 67.261573, "close": 67.935127, "volume": 5212}, "trend_line": 66.029304, "activity_lines": {"activity_5": 67.212067, "activity_10": 66.748853, "activity_20": 66.245194, "activity_30": 66.13747}, "trend_signal": 1, "fair_value": 65.573172, "relative_strength": -4.881734, "rate_of_change": 0.08861793820971933, "market_dynamics": 1.054299, "expectation": {"probability": 55.4972, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 67.688486, "high": 67.84976, "low": 66.255958, "close": 66.540565, "volume": 4529}, "trend_line": 66.016311, "activity_lines": {"activity_5": 67.092473, "activity_10": 66.771065, "activity_20": 66.282327, "activity_30": 66.170455}, "trend_signal": 1, "fair_value": 65.646322, "relative_strength": -4.636693, "rate_of_change": -0.019677626770069366, "market_dynamics": 1.372253, "expectation": {"probability": 58.0282, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 66.749273, "high": 67.593599, "low": 66.274932, "close": 67.56514, "volume": 1525}, "trend_line": 66.017496, "activity_lines": {"activity_5": 67.304727, "activity_10": 66.964761, "activity_20": 66.421986, "activity_30": 66.270379}, "trend_signal": 1, "fair_value": 65.720537, "relative_strength": -5.101656, "rate_of_change": 0.0017950109329684326, "market_dynamics": 1.300446, "expectation": {"probability": 55.5286, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 66.218023, "high": 67.840279, "low": 66.142134, "close": 66.53109, "volume": 9317}, "trend_line": 66.020778, "activity_lines": {"activity_5": 67.052224, "activity_10": 66.939585, "activity_20": 66.461933, "activity_30": 66.303514}, "trend_signal": 1, "fair_value": 65.788123, "relative_strength": -3.803191, "rate_of_change": 0.004971409397310201, "market_dynamics": 1.174025, "expectation": {"probability": 58.0342, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 65.810088, "high": 67.489246, "low": 65.345228, "close": 67.19516, "volume": 2735}, "trend_line": 66.104471, "activity_lines": {"activity_5": 67.054122, "activity_10": 67.02086, "activity_20": 66.567744, "activity_30": 66.379281}, "trend_signal": 1, "fair_value": 65.857731, "relative_strength": -5.756347, "rate_of_change": 0.12676766699113523, "market_dynamics": 0.942385, "expectation": {"probability": 55.483, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 66.901061, "high": 67.925652, "low": 66.901061, "close": 67.821297, "volume": 855}, "trend_line": 66.214361, "activity_lines": {"activity_5": 67.276749, "activity_10": 67.1927, "activity_20": 66.728124, "activity_30": 66.490044}, "trend_signal": 1, "fair_value": 65.93525, "relative_strength": -4.069376, "rate_of_change": 0.16623686467439233, "market_dynamics": 0.890612, "expectation": {"probability": 56.2607, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 67.830776, "high": 68.779458, "low": 67.830769, "close": 68.513817, "volume": 2981}, "trend_line": 66.381798, "activity_lines": {"activity_5": 67.737805, "activity_10": 67.465213, "activity_20": 66.945604, "activity_30": 66.638396}, "trend_signal": 1, "fair_value": 66.02254, "relative_strength": -5.408324, "rate_of_change": 0.25287112564600106, "market_dynamics": 0.928107, "expectation": {"probability": 56.9918, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 68.608686, "high": 68.76996, "low": 67.005419, "close": 67.517708, "volume": 2048}, "trend_line": 66.45901, "activity_lines": {"activity_5": 67.735274, "activity_10": 67.518098, "activity_20": 67.052205, "activity_30": 66.711681}, "trend_signal": 1, "fair_value": 66.097827, "relative_strength": -4.004013, "rate_of_change": 0.11631501755948663, "market_dynamics": 0.898161, "expectation": {"probability": 59.0158, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 67.166707, "high": 67.897177, "low": 67.033881, "close": 67.138229, "volume": 1740}, "trend_line": 66.493183, "activity_lines": {"activity_5": 67.609412, "activity_10": 67.470102, "activity_20": 67.106552, "activity_30": 66.755501}, "trend_signal": 1, "fair_value": 66.167643, "relative_strength": -3.410214, "rate_of_change": 0.051419664542092285, "market_dynamics": 0.808183, "expectation": {"probability": 58.2074, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 66.891584, "high": 67.403867, "low": 66.028283, "close": 66.104179, "volume": 1923}, "trend_line": 66.490068, "activity_lines": {"activity_5": 67.098391, "activity_10": 67.23207, "activity_20": 67.04892, "activity_30": 66.730404}, "trend_signal": 1, "fair_value": 66.231919, "relative_strength": -0.840331, "rate_of_change": -0.004684690759965867, "market_dynamics": 0.43916, "expectation": {"probability": 61.234, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 65.829062, "high": 66.910551, "low": 65.553943, "close": 66.502625, "volume": 3856}, "trend_line": 66.481436, "activity_lines": {"activity_5": 66.792917, "activity_10": 67.089596, "activity_20": 67.025775, "activity_30": 66.731214}, "trend_signal": 1, "fair_value": 66.295483, "relative_strength": 0.132158, "rate_of_change": -0.012982390091692395, "market_dynamics": -0.003726, "expectation": {"probability": 53.4564, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 66.597477, "high": 67.868724, "low": 66.25596, "close": 67.593605, "volume": 1372}, "trend_line": 66.481912, "activity_lines": {"activity_5": 66.939015, "activity_10": 67.171528, "activity_20": 67.103196, "activity_30": 66.802967}, "trend_signal": 1, "fair_value": 66.368733, "relative_strength": 0.230901, "rate_of_change": 0.0007159893477510433, "market_dynamics": -0.238646, "expectation": {"probability": 53.4564, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 67.830781, "high": 68.08924, "low": 67.068131, "close": 67.717064, "volume": 1474}, "trend_line": 66.49559, "activity_lines": {"activity_5": 67.187613, "activity_10": 67.25676, "activity_20": 67.183483, "activity_30": 66.882654}, "trend_signal": 1, "fair_value": 66.442203, "relative_strength": 1.511899, "rate_of_change": 0.020574017185325474, "market_dynamics": -0.375152, "expectation": {"probability": 53.5476, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.68843, "high": 68.575924, "low": 67.201735, "close": 68.146492, "volume": 4351}, "trend_line": 66.531101, "activity_lines": {"activity_5": 67.566064, "activity_10": 67.417308, "activity_20": 67.295861, "activity_30": 66.989164}, "trend_signal": 1, "fair_value": 66.517756, "relative_strength": 1.978536, "rate_of_change": 0.05340354149801456, "market_dynamics": -0.152143, "expectation": {"probability": 53.8341, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 68.08923, "high": 68.08923, "low": 66.64823, "close": 66.858177, "volume": 3509}, "trend_line": 66.555312, "activity_lines": {"activity_5": 67.447859, "activity_10": 67.314247, "activity_20": 67.274109, "activity_30": 67.010266}, "trend_signal": 1, "fair_value": 66.590876, "relative_strength": 1.802008, "rate_of_change": 0.03639049953493778, "market_dynamics": -0.164267, "expectation": {"probability": 55.1143, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 66.867712, "high": 67.077661, "low": 65.674851, "close": 66.676857, "volume": 4447}, "trend_line": 66.579143, "activity_lines": {"activity_5": 67.218947, "activity_10": 67.184344, "activity_20": 67.230595, "activity_30": 67.018107}, "trend_signal": 1, "fair_value": 66.657816, "relative_strength": 1.857754, "rate_of_change": 0.03580630799236772, "market_dynamics": -0.198812, "expectation": {"probability": 54.1633, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 66.686405, "high": 66.772296, "low": 65.293133, "close": 65.951599, "volume": 6175}, "trend_line": 66.605811, "activity_lines": {"activity_5": 66.736667, "activity_10": 66.943385, "activity_20": 67.116849, "activity_30": 66.977621}, "trend_signal": 1, "fair_value": 66.713819, "relative_strength": 1.188779, "rate_of_change": 0.0400545858633248, "market_dynamics": -0.312742, "expectation": {"probability": 54.6798, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 66.304692, "high": 67.488022, "low": 65.980227, "close": 66.734123, "volume": 7910}, "trend_line": 66.692487, "activity_lines": {"activity_5": 66.624695, "activity_10": 66.891289, "activity_20": 67.079742, "activity_30": 66.985899}, "trend_signal": 0, "fair_value": 66.774607, "relative_strength": 1.571269, "rate_of_change": 0.1301327897651409, "market_dynamics": -0.424996, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 66.571891, "high": 67.039507, "low": 65.140441, "close": 65.149979, "volume": 3730}, "trend_line": 66.720704, "activity_lines": {"activity_5": 66.050205, "activity_10": 66.565413, "activity_20": 66.887144, "activity_30": 66.886382}, "trend_signal": 0, "fair_value": 66.828991, "relative_strength": 1.721988, "rate_of_change": 0.04230911346880487, "market_dynamics": -0.580607, "expectation": {"probability": 49.6057, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 65.169065, "high": 65.560324, "low": 64.577397, "close": 64.787361, "volume": 2233}, "trend_line": 66.701026, "activity_lines": {"activity_5": 65.55461, "activity_10": 66.209757, "activity_20": 66.668949, "activity_30": 66.76165}, "trend_signal": 0, "fair_value": 66.890567, "relative_strength": 1.572637, "rate_of_change": -0.029493094077662874, "market_dynamics": -0.824449, "expectation": {"probability": 48.1918, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64.8637, "high": 66.800918, "low": 63.976199, "close": 66.419197, "volume": 11139}, "trend_line": 66.721607, "activity_lines": {"activity_5": 65.741014, "activity_10": 66.17474, "activity_20": 66.618491, "activity_30": 66.743468}, "trend_signal": 0, "fair_value": 66.948472, "relative_strength": 1.136052, "rate_of_change": 0.030855597333700784, "market_dynamics": -0.77948, "expectation": {"probability": 50.2068, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.686404, "high": 67.287613, "low": 65.837081, "close": 66.419197, "volume": 10808}, "trend_line": 66.744701, "activity_lines": {"activity_5": 65.944596, "activity_10": 66.14124, "activity_20": 66.575251, "activity_30": 66.723958}, "trend_signal": 0, "fair_value": 66.99432, "relative_strength": -0.103442, "rate_of_change": 0.034612475685725605, "market_dynamics": -0.812191, "expectation": {"probability": 56.8054, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.419208, "high": 67.755221, "low": 65.703476, "close": 67.335327, "volume": 6226}, "trend_line": 66.793622, "activity_lines": {"activity_5": 66.422381, "activity_10": 66.295663, "activity_20": 66.61984, "activity_30": 66.762062}, "trend_signal": 0, "fair_value": 67.041945, "relative_strength": -0.276386, "rate_of_change": 0.07329570627635726, "market_dynamics": -0.485923, "expectation": {"probability": 50.9753, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 67.239895, "high": 68.280083, "low": 65.808446, "close": 67.793388, "volume": 4105}, "trend_line": 66.861894, "activity_lines": {"activity_5": 67.012773, "activity_10": 66.540309, "activity_20": 66.709148, "activity_30": 66.826563}, "trend_signal": 0, "fair_value": 67.088122, "relative_strength": -0.438194, "rate_of_change": 0.10221335204730692, "market_dynamics": -0.035856, "expectation": {"probability": 51.0874, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 67.478477, "high": 68.852657, "low": 67.478477, "close": 68.614082, "volume": 5067}, "trend_line": 66.95187, "activity_lines": {"activity_5": 67.700502, "activity_10": 66.940593, "activity_20": 66.870606, "activity_30": 66.939608}, "trend_signal": 0, "fair_value": 67.140253, "relative_strength": 0.095267, "rate_of_change": 0.13456992408858914, "market_dynamics": 0.312846, "expectation": {"probability": 48.5669, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 68.967182, "high": 69.990668, "low": 68.747698, "close": 69.674538, "volume": 5274}, "trend_line": 67.059918, "activity_lines": {"activity_5": 68.486602, "activity_10": 67.501762, "activity_20": 67.126304, "activity_30": 67.115264}, "trend_signal": 1, "fair_value": 67.201142, "relative_strength": 0.33677, "rate_of_change": 0.1613816014399547, "market_dynamics": 0.670317, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 69.693696, "high": 71.849163, "low": 68.975204, "close": 71.188164, "volume": 7296}, "trend_line": 67.219676, "activity_lines": {"activity_5": 69.560221, "activity_10": 68.283632, "activity_20": 67.517331, "activity_30": 67.381602}, "trend_signal": 1, "fair_value": 67.269536, "relative_strength": 1.116528, "rate_of_change": 0.23823172584256772, "market_dynamics": 1.014567, "expectation": {"probability": 53.4744, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 71.226471, "high": 71.370188, "low": 70.594204, "close": 71.264809, "volume": 2921}, "trend_line": 67.403035, "activity_lines": {"activity_5": 70.341458, "activity_10": 68.984227, "activity_20": 67.902923, "activity_30": 67.642579}, "trend_signal": 1, "fair_value": 67.340044, "relative_strength": 2.24412, "rate_of_change": 0.27277578666103036, "market_dynamics": 1.162826, "expectation": {"probability": 54.4948, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 71.370184, "high": 71.839587, "low": 71.31271, "close": 71.45639, "volume": 5458}, "trend_line": 67.55069, "activity_lines": {"activity_5": 70.924589, "activity_10": 69.637279, "activity_20": 68.288917, "activity_30": 67.904085}, "trend_signal": 1, "fair_value": 67.408535, "relative_strength": 2.370008, "rate_of_change": 0.21906283596873688, "market_dynamics": 1.274423, "expectation": {"probability": 54.5852, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 71.849181, "high": 71.849181, "low": 70.546316, "close": 70.939095, "volume": 3622}, "trend_line": 67.669479, "activity_lines": {"activity_5": 71.091089, "activity_10": 70.081615, "activity_20": 68.605083, "activity_30": 68.122692}, "trend_signal": 1, "fair_value": 67.465311, "relative_strength": 2.664753, "rate_of_change": 0.1758516456308477, "market_dynamics": 1.223759, "expectation": {"probability": 53.3009, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 71.178581, "high": 71.70548, "low": 70.373866, "close": 71.561775, "volume": 6620}, "trend_line": 67.790368, "activity_lines": {"activity_5": 71.310147, "activity_10": 70.527316, "activity_20": 68.957527, "activity_30": 68.373808}, "trend_signal": 1, "fair_value": 67.525674, "relative_strength": 3.077061, "rate_of_change": 0.17864626976070758, "market_dynamics": 1.149977, "expectation": {"probability": 53.7367, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 71.715067, "high": 71.724649, "low": 70.843275, "close": 71.092354, "volume": 8953}, "trend_line": 67.942094, "activity_lines": {"activity_5": 71.246916, "activity_10": 70.794167, "activity_20": 69.241174, "activity_30": 68.586839}, "trend_signal": 1, "fair_value": 67.584764, "relative_strength": 2.754588, "rate_of_change": 0.2238164572288448, "market_dynamics": 1.188815, "expectation": {"probability": 53.4893, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 71.801272, "high": 72.749681, "low": 71.446821, "close": 72.337746, "volume": 2863}, "trend_line": 68.101181, "activity_lines": {"activity_5": 71.605203, "activity_10": 71.202486, "activity_20": 69.626769, "activity_30": 68.87043}, "trend_signal": 1, "fair_value": 67.65821, "relative_strength": -0.402393, "rate_of_change": 0.23415086382235958, "market_dynamics": 1.114082, "expectation": {"probability": 56.525, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 72.23238, "high": 72.941281, "low": 72.146154, "close": 72.47187, "volume": 7135}, "trend_line": 68.299207, "activity_lines": {"activity_5": 71.936669, "activity_10": 71.544238, "activity_20": 70.003135, "activity_30": 69.15241}, "trend_signal": 1, "fair_value": 67.721452, "relative_strength": -0.791029, "rate_of_change": 0.2907820350428265, "market_dynamics": 1.23153, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 72.711366, "high": 72.788008, "low": 72.107829, "close": 72.519753, "volume": 6967}, "trend_line": 68.476693, "activity_lines": {"activity_5": 72.216398, "activity_10": 71.809632, "activity_20": 70.363464, "activity_30": 69.424703}, "trend_signal": 1, "fair_value": 67.781757, "relative_strength": -4.043304, "rate_of_change": 0.2598653890666722, "market_dynamics": 1.26961, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 72.788003, "high": 73.42986, "low": 72.241951, "close": 73.228683, "volume": 7144}, "trend_line": 68.656939, "activity_lines": {"activity_5": 72.627059, "activity_10": 72.132911, "activity_20": 70.76435, "activity_30": 69.731283}, "trend_signal": 1, "fair_value": 67.844347, "relative_strength": -3.772219, "rate_of_change": 0.263222407659197, "market_dynamics": 1.389016, "expectation": {"probability": 56.5492, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 72.864642, "high": 73.79389, "low": 72.740112, "close": 73.61187, "volume": 2142}, "trend_line": 68.826875, "activity_lines": {"activity_5": 73.054322, "activity_10": 72.46124, "activity_20": 71.17053, "activity_30": 70.050956}, "trend_signal": 1, "fair_value": 67.916345, "relative_strength": -2.860737, "rate_of_change": 0.24751467582906223, "market_dynamics": 1.494857, "expectation": {"probability": 57.5926, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 73.746006, "high": 73.765165, "low": 72.912556, "close": 73.57357, "volume": 3042}, "trend_line": 69.028737, "activity_lines": {"activity_5": 73.30085, "activity_10": 72.738537, "activity_20": 71.536586, "activity_30": 70.357194}, "trend_signal": 1, "fair_value": 67.9852, "relative_strength": -2.800038, "rate_of_change": 0.2932895035551237, "market_dynamics": 1.514029, "expectation": {"probability": 58.5219, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 73.602293, "high": 74.553382, "low": 73.535233, "close": 74.120934, "volume": 3471}, "trend_line": 69.261493, "activity_lines": {"activity_5": 73.647445, "activity_10": 73.073378, "activity_20": 71.922203, "activity_30": 70.685723}, "trend_signal": 1, "fair_value": 68.049976, "relative_strength": -2.934195, "rate_of_change": 0.33718710513274325, "market_dynamics": 1.533527, "expectation": {"probability": 56.4444, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.794184, "high": 74.457266, "low": 73.515497, "close": 73.621208, "volume": 2216}, "trend_line": 69.512061, "activity_lines": {"activity_5": 73.717527, "activity_10": 73.268913, "activity_20": 72.217508, "activity_30": 70.966995}, "trend_signal": 1, "fair_value": 68.109761, "relative_strength": -2.386715, "rate_of_change": 0.36177100600473805, "market_dynamics": 1.286027, "expectation": {"probability": 57.6214, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 73.890286, "high": 74.956975, "low": 73.448233, "close": 74.783997, "volume": 2059}, "trend_line": 69.788107, "activity_lines": {"activity_5": 74.101775, "activity_10": 73.627098, "activity_20": 72.581489, "activity_30": 71.30712}, "trend_signal": 1, "fair_value": 68.173105, "relative_strength": -3.570839, "rate_of_change": 0.397119573249301, "market_dynamics": 1.145399, "expectation": {"probability": 55.2134, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 74.620633, "high": 75.197225, "low": 74.255454, "close": 75.101128, "volume": 1223}, "trend_line": 70.038358, "activity_lines": {"activity_5": 74.488046, "activity_10": 73.984358, "activity_20": 72.93584, "activity_30": 71.649896}, "trend_signal": 1, "fair_value": 68.235517, "relative_strength": -3.732403, "rate_of_change": 0.35858688644471437, "market_dynamics": 0.981286, "expectation": {"probability": 55.1301, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 75.197235, "high": 75.312556, "low": 73.774972, "close": 73.996002, "volume": 2994}, "trend_line": 70.247656, "activity_lines": {"activity_5": 74.406658, "activity_10": 74.067799, "activity_20": 73.143599, "activity_30": 71.905228}, "trend_signal": 1, "fair_value": 68.286601, "relative_strength": -4.971977, "rate_of_change": 0.2988333906971434, "market_dynamics": 0.646831, "expectation": {"probability": 56.7243, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 74.322723, "high": 74.649467, "low": 73.650053, "close": 74.217026, "volume": 2755}, "trend_line": 70.450007, "activity_lines": {"activity_5": 74.370782, "activity_10": 74.161277, "activity_20": 73.34069, "activity_30": 72.161316}, "trend_signal": 1, "fair_value": 68.337707, "relative_strength": -4.944514, "rate_of_change": 0.2880537394728061, "market_dynamics": 0.498457, "expectation": {"probability": 54.1636, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 74.21703, "high": 74.21703, "low": 72.083641, "close": 72.439201, "volume": 2389}, "trend_line": 70.636041, "activity_lines": {"activity_5": 73.735891, "activity_10": 73.899783, "activity_20": 73.337876, "activity_30": 72.289651}, "trend_signal": 1, "fair_value": 68.380905, "relative_strength": -4.647383, "rate_of_change": 0.26406526829728555, "market_dynamics": 0.049287, "expectation": {"probability": 56.7243, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 72.986958, "high": 73.71731, "low": 72.516077, "close": 73.169548, "volume": 2046}, "trend_line": 70.852464, "activity_lines": {"activity_5": 73.42325, "activity_10": 73.772544, "activity_20": 73.386404, "activity_30": 72.453103}, "trend_signal": 1, "fair_value": 68.428668, "relative_strength": -6.077066, "rate_of_change": 0.3063917469553422, "market_dynamics": -0.344329, "expectation": {"probability": 54.5524, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 73.813403, "high": 73.967178, "low": 73.006197, "close": 73.678879, "volume": 1944}, "trend_line": 71.11004, "activity_lines": {"activity_5": 73.388016, "activity_10": 73.738986, "activity_20": 73.466797, "activity_30": 72.635453}, "trend_signal": 1, "fair_value": 68.475685, "relative_strength": -5.837281, "rate_of_change": 0.363538521398494, "market_dynamics": -0.570596, "expectation": {"probability": 54.6574, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 73.98639, "high": 74.947363, "low": 73.919121, "close": 74.64946, "volume": 1247}, "trend_line": 71.373884, "activity_lines": {"activity_5": 73.771126, "activity_10": 73.880679, "activity_20": 73.627765, "activity_30": 72.863802}, "trend_signal": 1, "fair_value": 68.532411, "relative_strength": -6.895461, "rate_of_change": 0.37103621373297774, "market_dynamics": -0.715958, "expectation": {"probability": 55.6365, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 74.947371, "high": 75.850699, "low": 74.390002, "close": 75.341377, "volume": 2132}, "trend_line": 71.713598, "activity_lines": {"activity_5": 74.341311, "activity_10": 74.128613, "activity_20": 73.838513, "activity_30": 73.11977}, "trend_signal": 1, "fair_value": 68.593108, "relative_strength": -6.223113, "rate_of_change": 0.47596400946878653, "market_dynamics": -0.512049, "expectation": {"probability": 55.7214, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 75.24528, "high": 75.5624, "low": 74.409227, "close": 74.495712, "volume": 1715}, "trend_line": 72.037209, "activity_lines": {"activity_5": 74.55465, "activity_10": 74.2006, "activity_20": 73.950221, "activity_30": 73.299261}, "trend_signal": 1, "fair_value": 68.639432, "relative_strength": -7.388276, "rate_of_change": 0.45125472577738973, "market_dynamics": -0.459844, "expectation": {"probability": 55.3976, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 74.947368, "high": 75.139564, "low": 73.947947, "close": 74.188202, "volume": 1718}, "trend_line": 72.296176, "activity_lines": {"activity_5": 74.528386, "activity_10": 74.200776, "activity_20": 74.015707, "activity_30": 73.438035}, "trend_signal": 1, "fair_value": 68.68204, "relative_strength": -6.473539, "rate_of_change": 0.3594906071388723, "market_dynamics": -0.460616, "expectation": {"probability": 54.4862, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 74.668684, "high": 75.550691, "low": 74.107296, "close": 75.2407, "volume": 1702}, "trend_line": 72.590226, "activity_lines": {"activity_5": 74.785044, "activity_10": 74.403148, "activity_20": 74.168923, "activity_30": 73.628004}, "trend_signal": 1, "fair_value": 68.729012, "relative_strength": -7.062567, "rate_of_change": 0.40672967267314186, "market_dynamics": -0.420462, "expectation": {"probability": 53.9077, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 75.06633, "high": 75.957559, "low": 74.901649, "close": 75.424759, "volume": 2042}, "trend_line": 72.859874, "activity_lines": {"activity_5": 74.998933, "activity_10": 74.636448, "activity_20": 74.319915, "activity_30": 73.810877}, "trend_signal": 1, "fair_value": 68.779142, "relative_strength": -6.209435, "rate_of_change": 0.3714659877212721, "market_dynamics": -0.43848, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 75.570076, "high": 76.43223, "low": 75.395706, "close": 75.860687, "volume": 1042}, "trend_line": 73.128784, "activity_lines": {"activity_5": 75.306446, "activity_10": 74.92303, "activity_20": 74.497724, "activity_30": 74.004478}, "trend_signal": 1, "fair_value": 68.830664, "relative_strength": -6.208372, "rate_of_change": 0.3690783214914578, "market_dynamics": -0.326974, "expectation": {"probability": 54.8804, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 76.054443, "high": 76.480677, "low": 75.792883, "close": 76.005997, "volume": 1055}, "trend_line": 73.375181, "activity_lines": {"activity_5": 75.627774, "activity_10": 75.206147, "activity_20": 74.673235, "activity_30": 74.190104}, "trend_signal": 1, "fair_value": 68.879434, "relative_strength": -5.784108, "rate_of_change": 0.33693572697722113, "market_dynamics": -0.173748, "expectation": {"probability": 54.9659, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 76.441926, "high": 76.713166, "low": 75.560385, "close": 76.383797, "volume": 4653}, "trend_line": 73.598823, "activity_lines": {"activity_5": 75.97435, "activity_10": 75.493104, "activity_20": 74.868125, "activity_30": 74.384209}, "trend_signal": 1, "fair_value": 68.928228, "relative_strength": -6.186567, "rate_of_change": 0.30479243383399374, "market_dynamics": 0.095575, "expectation": {"probability": 53.8636, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 76.383796, "high": 77.497818, "low": 76.335364, "close": 77.362198, "volume": 1510}, "trend_line": 73.804624, "activity_lines": {"activity_5": 76.500687, "activity_10": 75.899512, "activity_20": 75.141173, "activity_30": 74.627007}, "trend_signal": 1, "fair_value": 68.987153, "relative_strength": -6.015024, "rate_of_change": 0.2796253956398299, "market_dynamics": 0.378192, "expectation": {"probability": 54.8485, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 77.216895, "high": 77.740007, "low": 76.926285, "close": 76.790657, "volume": 693}, "trend_line": 73.988819, "activity_lines": {"activity_5": 76.695077, "activity_10": 76.135033, "activity_20": 75.341929, "activity_30": 74.819654}, "trend_signal": 1, "fair_value": 69.037212, "relative_strength": -2.778543, "rate_of_change": 0.24957108378467255, "market_dynamics": 0.527825, "expectation": {"probability": 56.0873, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 76.839096, "high": 77.294396, "low": 76.044737, "close": 76.422539, "volume": 8318}, "trend_line": 74.154357, "activity_lines": {"activity_5": 76.675701, "activity_10": 76.264693, "activity_20": 75.492306, "activity_30": 74.976668}, "trend_signal": 1, "fair_value": 69.085203, "relative_strength": -3.130988, "rate_of_change": 0.22373380496855605, "market_dynamics": 0.862514, "expectation": {"probability": 56.0031, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 76.955347, "high": 77.430016, "low": 75.172896, "close": 75.502266, "volume": 12128}, "trend_line": 74.306463, "activity_lines": {"activity_5": 76.31211, "activity_10": 76.207374, "activity_20": 75.544079, "activity_30": 75.06363}, "trend_signal": 1, "fair_value": 69.123494, "relative_strength": -1.245858, "rate_of_change": 0.20512078609216336, "market_dynamics": 0.767346, "expectation": {"probability": 54.9005, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 73.874811, "high": 75.3182, "low": 72.838278, "close": 75.09539, "volume": 3752}, "trend_line": 74.42425, "activity_lines": {"activity_5": 75.846476, "activity_10": 76.057775, "activity_20": 75.548144, "activity_30": 75.114529}, "trend_signal": 1, "fair_value": 69.155203, "relative_strength": -2.214846, "rate_of_change": 0.15851514827183602, "market_dynamics": 0.397761, "expectation": {"probability": 53.8021, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 75.153519, "high": 76.703469, "low": 75.056648, "close": 76.403168, "volume": 1566}, "trend_line": 74.601277, "activity_lines": {"activity_5": 75.902662, "activity_10": 76.129461, "activity_20": 75.675277, "activity_30": 75.242201}, "trend_signal": 1, "fair_value": 69.199153, "relative_strength": -2.841837, "rate_of_change": 0.23786198718830942, "market_dynamics": 0.195554, "expectation": {"probability": 52.9791, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 76.451598, "high": 77.323449, "low": 76.451598, "close": 77.216888, "volume": 890}, "trend_line": 74.763916, "activity_lines": {"activity_5": 76.294024, "activity_10": 76.327959, "activity_20": 75.873706, "activity_30": 75.41095}, "trend_signal": 1, "fair_value": 69.246916, "relative_strength": -1.995844, "rate_of_change": 0.21801101340396448, "market_dynamics": -0.111917, "expectation": {"probability": 54.6349, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 77.042534, "high": 78.088747, "low": 76.945648, "close": 77.652824, "volume": 1656}, "trend_line": 74.936614, "activity_lines": {"activity_5": 76.802281, "activity_10": 76.573135, "activity_20": 76.098316, "activity_30": 75.597331}, "trend_signal": 1, "fair_value": 69.296538, "relative_strength": -2.394653, "rate_of_change": 0.23099111073851605, "market_dynamics": -0.090366, "expectation": {"probability": 54.8241, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 77.672194, "high": 78.127497, "low": 76.54381, "close": 76.475685, "volume": 1484}, "trend_line": 75.068478, "activity_lines": {"activity_5": 76.836141, "activity_10": 76.571701, "activity_20": 76.194456, "activity_30": 75.696626}, "trend_signal": 1, "fair_value": 69.339257, "relative_strength": 0.533515, "rate_of_change": 0.1759673849154608, "market_dynamics": -0.047394, "expectation": {"probability": 53.058, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 77.186119, "high": 78.363719, "low": 76.465941, "close": 77.916039, "volume": 2690}, "trend_line": 75.224724, "activity_lines": {"activity_5": 77.285223, "activity_10": 76.823609, "activity_20": 76.408551, "activity_30": 75.88034}, "trend_signal": 1, "fair_value": 69.392269, "relative_strength": 0.232388, "rate_of_change": 0.20813796171542986, "market_dynamics": 0.099955, "expectation": {"probability": 52.3598, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 78.976847, "high": 78.976847, "low": 77.380765, "close": 78.110687, "volume": 1050}, "trend_line": 75.374684, "activity_lines": {"activity_5": 77.611145, "activity_10": 77.08305, "activity_20": 76.618582, "activity_30": 76.066531}, "trend_signal": 1, "fair_value": 69.447819, "relative_strength": 0.814342, "rate_of_change": 0.1993493522156455, "market_dynamics": 0.166529, "expectation": {"probability": 53.0998, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 78.830874, "high": 79.794345, "low": 77.614348, "close": 78.587563, "volume": 1353}, "trend_line": 75.541817, "activity_lines": {"activity_5": 77.982192, "activity_10": 77.415586, "activity_20": 76.852926, "activity_30": 76.273813}, "trend_signal": 1, "fair_value": 69.509123, "relative_strength": -0.639048, "rate_of_change": 0.221736252983817, "market_dynamics": 0.175908, "expectation": {"probability": 55.6654, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77.186128, "high": 79.200689, "low": 77.186128, "close": 78.791931, "volume": 5838}, "trend_line": 75.697517, "activity_lines": {"activity_5": 78.329982, "activity_10": 77.752609, "activity_20": 77.087981, "activity_30": 76.483498}, "trend_signal": 1, "fair_value": 69.566167, "relative_strength": 0.330532, "rate_of_change": 0.20611100736431873, "market_dynamics": 0.491111, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 79.804094, "high": 79.804094, "low": 78.441572, "close": 79.113091, "volume": 2781}, "trend_line": 75.88058, "activity_lines": {"activity_5": 78.708885, "activity_10": 78.104944, "activity_20": 77.337191, "activity_30": 76.703858}, "trend_signal": 1, "fair_value": 69.626442, "relative_strength": 0.385242, "rate_of_change": 0.24183488079270815, "market_dynamics": 0.614516, "expectation": {"probability": 55.2203, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 77.896573, "high": 79.804088, "low": 77.857644, "close": 79.609436, "volume": 1330}, "trend_line": 76.041428, "activity_lines": {"activity_5": 79.07741, "activity_10": 78.481873, "activity_20": 77.611685, "activity_30": 76.944429}, "trend_signal": 1, "fair_value": 69.683626, "relative_strength": 2.483387, "rate_of_change": 0.21197518521867048, "market_dynamics": 0.755664, "expectation": {"probability": 55.3974, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 79.599712, "high": 80.290697, "low": 78.879524, "close": 79.3564, "volume": 2940}, "trend_line": 76.18327, "activity_lines": {"activity_5": 79.248696, "activity_10": 78.730722, "activity_20": 77.836264, "activity_30": 77.158298}, "trend_signal": 1, "fair_value": 69.736843, "relative_strength": 2.734873, "rate_of_change": 0.18653253066209766, "market_dynamics": 0.855999, "expectation": {"probability": 53.8399, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 77.954966, "high": 79.687298, "low": 77.575415, "close": 78.198273, "volume": 3288}, "trend_line": 76.323346, "activity_lines": {"activity_5": 78.950892, "activity_10": 78.715308, "activity_20": 77.930947, "activity_30": 77.288298}, "trend_signal": 1, "fair_value": 69.776304, "relative_strength": 3.016382, "rate_of_change": 0.1838671403839815, "market_dynamics": 0.623635, "expectation": {"probability": 52.9791, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 77.439157, "high": 79.81382, "low": 77.371031, "close": 79.395348, "volume": 2241}, "trend_line": 76.495957, "activity_lines": {"activity_5": 79.078066, "activity_10": 78.899699, "activity_20": 78.126431, "activity_30": 77.486492}, "trend_signal": 1, "fair_value": 69.824435, "relative_strength": 5.679655, "rate_of_change": 0.22615753769495822, "market_dynamics": 0.689986, "expectation": {"probability": 54.5135, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 79.044977, "high": 82.704281, "low": 78.597287, "close": 79.628899, "volume": 5015}, "trend_line": 76.735613, "activity_lines": {"activity_5": 79.242863, "activity_10": 79.094873, "activity_20": 78.327325, "activity_30": 77.688617}, "trend_signal": 1, "fair_value": 69.868494, "relative_strength": 7.340352, "rate_of_change": 0.313292374393063, "market_dynamics": 0.860763, "expectation": {"probability": 54.7089, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 79.979272, "high": 80.748114, "low": 79.20068, "close": 80.436684, "volume": 1777}, "trend_line": 76.977851, "activity_lines": {"activity_5": 79.642534, "activity_10": 79.379585, "activity_20": 78.587899, "activity_30": 77.927396}, "trend_signal": 1, "fair_value": 69.930277, "relative_strength": 6.228657, "rate_of_change": 0.31567871882381443, "market_dynamics": 0.958422, "expectation": {"probability": 55.7026, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 80.436679, "high": 81.857586, "low": 80.436679, "close": 81.41964, "volume": 7239}, "trend_line": 77.235877, "activity_lines": {"activity_5": 80.314707, "activity_10": 79.797187, "activity_20": 78.922789, "activity_30": 78.213963}, "trend_signal": 1, "fair_value": 69.996954, "relative_strength": 7.21023, "rate_of_change": 0.3351951199572991, "market_dynamics": 1.420498, "expectation": {"probability": 55.7887, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 82.178746, "high": 84.280906, "low": 80.806501, "close": 81.651123, "volume": 5574}, "trend_line": 77.469265, "activity_lines": {"activity_5": 80.926492, "activity_10": 80.196713, "activity_20": 79.260403, "activity_30": 78.498818}, "trend_signal": 1, "fair_value": 70.056145, "relative_strength": 6.258231, "rate_of_change": 0.30217563270498093, "market_dynamics": 1.627434, "expectation": {"probability": 56.0682, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 81.514286, "high": 81.993221, "low": 81.015832, "close": 81.309052, "volume": 4406}, "trend_line": 77.668188, "activity_lines": {"activity_5": 81.194063, "activity_10": 80.478344, "activity_20": 79.542295, "activity_30": 78.746546}, "trend_signal": 1, "fair_value": 70.113467, "relative_strength": 5.561244, "rate_of_change": 0.2567766713676808, "market_dynamics": 1.70156, "expectation": {"probability": 54.6142, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 81.563156, "high": 81.563156, "low": 78.738502, "close": 79.62793, "volume": 3340}, "trend_line": 77.839262, "activity_lines": {"activity_5": 80.773679, "activity_10": 80.408551, "activity_20": 79.64081, "activity_30": 78.872981}, "trend_signal": 1, "fair_value": 70.159598, "relative_strength": 5.511928, "rate_of_change": 0.22026263828892775, "market_dynamics": 1.335887, "expectation": {"probability": 53.6721, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 80.820338, "high": 81.113563, "low": 79.295601, "close": 79.774544, "volume": 1262}, "trend_line": 78.025473, "activity_lines": {"activity_5": 80.402232, "activity_10": 80.356053, "activity_20": 79.733642, "activity_30": 78.997838}, "trend_signal": 1, "fair_value": 70.203125, "relative_strength": 5.197429, "rate_of_change": 0.2392250327347658, "market_dynamics": 0.694742, "expectation": {"probability": 55.1272, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 80.703052, "high": 81.054923, "low": 79.22719, "close": 80.360977, "volume": 2431}, "trend_line": 78.196149, "activity_lines": {"activity_5": 80.270405, "activity_10": 80.407178, "activity_20": 79.860044, "activity_30": 79.148516}, "trend_signal": 1, "fair_value": 70.254724, "relative_strength": 5.390913, "rate_of_change": 0.21874394788994134, "market_dynamics": 0.086833, "expectation": {"probability": 56.0215, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 80.73237, "high": 81.211288, "low": 80.057984, "close": 80.175262, "volume": 3587}, "trend_line": 78.354499, "activity_lines": {"activity_5": 80.147251, "activity_10": 80.406272, "activity_20": 79.949912, "activity_30": 79.2762}, "trend_signal": 1, "fair_value": 70.305782, "relative_strength": 4.507341, "rate_of_change": 0.20250357853300252, "market_dynamics": -0.510413, "expectation": {"probability": 56.0881, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 80.488033, "high": 81.318806, "low": 79.080597, "close": 81.250389, "volume": 967}, "trend_line": 78.534156, "activity_lines": {"activity_5": 80.480863, "activity_10": 80.564898, "activity_20": 80.128085, "activity_30": 79.463032}, "trend_signal": 1, "fair_value": 70.372534, "relative_strength": 3.190774, "rate_of_change": 0.2292874082444095, "market_dynamics": -0.570103, "expectation": {"probability": 56.5169, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 80.458705, "high": 82.002994, "low": 80.458705, "close": 81.670677, "volume": 2307}, "trend_line": 78.722979, "activity_lines": {"activity_5": 80.958482, "activity_10": 80.766212, "activity_20": 80.329154, "activity_30": 79.665388}, "trend_signal": 1, "fair_value": 70.445289, "relative_strength": 5.159725, "rate_of_change": 0.24043423857512303, "market_dynamics": -0.414504, "expectation": {"probability": 57.4906, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 81.866162, "high": 82.657834, "low": 80.341429, "close": 82.452583, "volume": 2169}, "trend_line": 78.925271, "activity_lines": {"activity_5": 81.560553, "activity_10": 81.072568, "activity_20": 80.579953, "activity_30": 79.906008}, "trend_signal": 1, "fair_value": 70.525893, "relative_strength": 3.762467, "rate_of_change": 0.2569669016209358, "market_dynamics": -0.190905, "expectation": {"probability": 58.411, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 83.068347, "high": 83.283369, "low": 81.475188, "close": 83.263824, "volume": 2794}, "trend_line": 79.121992, "activity_lines": {"activity_5": 82.254502, "activity_10": 81.489769, "activity_20": 80.88641, "activity_30": 80.185914}, "trend_signal": 1, "fair_value": 70.609924, "relative_strength": 4.422834, "rate_of_change": 0.24924969849012085, "market_dynamics": 0.217569, "expectation": {"probability": 58.9245, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 82.511223, "high": 83.72319, "low": 82.384161, "close": 83.312691, "volume": 908}, "trend_line": 79.339393, "activity_lines": {"activity_5": 82.771216, "activity_10": 81.882324, "activity_20": 81.172983, "activity_30": 80.456282}, "trend_signal": 1, "fair_value": 70.69734, "relative_strength": 1.938766, "rate_of_change": 0.27476684358502407, "market_dynamics": 0.504892, "expectation": {"probability": 59.3278, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 83.664543, "high": 84.114151, "low": 83.097663, "close": 83.762283, "volume": 2785}, "trend_line": 79.584052, "activity_lines": {"activity_5": 83.228633, "activity_10": 82.326413, "activity_20": 81.479873, "activity_30": 80.74163}, "trend_signal": 1, "fair_value": 70.787757, "relative_strength": 3.401335, "rate_of_change": 0.308370143441857, "market_dynamics": 0.810785, "expectation": {"probability": 59.7984, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 83.899113, "high": 84.026179, "low": 82.814221, "close": 83.361557, "volume": 3709}, "trend_line": 79.846028, "activity_lines": {"activity_5": 83.385015, "activity_10": 82.653039, "activity_20": 81.72493, "activity_30": 80.98534}, "trend_signal": 1, "fair_value": 70.879399, "relative_strength": 4.555056, "rate_of_change": 0.3291815299879481, "market_dynamics": 0.935428, "expectation": {"probability": 58.2392, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 83.459295, "high": 84.549752, "low": 80.374701, "close": 80.71772, "volume": 4419}, "trend_line": 80.033439, "activity_lines": {"activity_5": 82.547392, "activity_10": 82.431083, "activity_20": 81.697962, "activity_30": 81.041578}, "trend_signal": 1, "fair_value": 70.953975, "relative_strength": 2.355665, "rate_of_change": 0.23471549517779058, "market_dynamics": 0.563266, "expectation": {"probability": 57.6552, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81.560572, "high": 81.560572, "low": 78.404778, "close": 79.277031, "volume": 6084}, "trend_line": 80.129234, "activity_lines": {"activity_5": 81.345198, "activity_10": 81.930034, "activity_20": 81.528509, "activity_30": 80.992777}, "trend_signal": 1, "fair_value": 71.010014, "relative_strength": 1.137753, "rate_of_change": 0.11969371952140581, "market_dynamics": 0.15093, "expectation": {"probability": 56.7654, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 79.874864, "high": 81.070544, "low": 79.110418, "close": 80.110077, "volume": 856}, "trend_line": 80.225674, "activity_lines": {"activity_5": 80.686471, "activity_10": 81.600157, "activity_20": 81.438771, "activity_30": 80.991541}, "trend_signal": 1, "fair_value": 71.069259, "relative_strength": 1.122592, "rate_of_change": 0.1203555745959099, "market_dynamics": -0.475068, "expectation": {"probability": 58.684, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 79.708256, "high": 82.423017, "low": 79.688648, "close": 80.01207, "volume": 1927}, "trend_line": 80.304316, "activity_lines": {"activity_5": 80.208583, "activity_10": 81.253646, "activity_20": 81.330595, "activity_30": 80.977761}, "trend_signal": 0, "fair_value": 71.128409, "relative_strength": 1.751324, "rate_of_change": 0.09802597607344764, "market_dynamics": -0.968782, "expectation": {"probability": 51.0017, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 79.38483, "high": 80.012076, "low": 75.464595, "close": 76.287842, "volume": 5284}, "trend_line": 80.298054, "activity_lines": {"activity_5": 78.7393, "activity_10": 80.252517, "activity_20": 80.864795, "activity_30": 80.718633}, "trend_signal": 0, "fair_value": 71.161316, "relative_strength": 4.491481, "rate_of_change": -0.007797837416368319, "market_dynamics": -1.109654, "expectation": {"probability": 49.8569, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 73.504476, "high": 78.404781, "low": 71.534554, "close": 74.592339, "volume": 8824}, "trend_line": 80.187264, "activity_lines": {"activity_5": 77.176431, "activity_10": 79.040984, "activity_20": 80.253427, "activity_30": 80.350523}, "trend_signal": 0, "fair_value": 71.186969, "relative_strength": 4.715489, "rate_of_change": -0.1379734557452593, "market_dynamics": -1.136943, "expectation": {"probability": 49.6863, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 75.592006, "high": 76.924887, "low": 75.062773, "close": 76.258446, "volume": 2927}, "trend_line": 80.125523, "activity_lines": {"activity_5": 76.577289, "activity_10": 78.275294, "activity_20": 79.828567, "activity_30": 80.09705}, "trend_signal": 0, "fair_value": 71.22745, "relative_strength": 2.83462, "rate_of_change": -0.0769960177217143, "market_dynamics": -1.108136, "expectation": {"probability": 54.9401, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 77.79713, "high": 78.806603, "low": 75.474394, "close": 77.512917, "volume": 1156}, "trend_line": 80.089701, "activity_lines": {"activity_5": 76.597543, "activity_10": 77.86506, "activity_20": 79.547757, "activity_30": 79.928495}, "trend_signal": 0, "fair_value": 71.277453, "relative_strength": 1.921518, "rate_of_change": -0.04470735248741656, "market_dynamics": -1.155284, "expectation": {"probability": 56.2375, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 78.767397, "high": 79.414231, "low": 76.934678, "close": 78.914398, "volume": 2916}, "trend_line": 80.093783, "activity_lines": {"activity_5": 77.258101, "activity_10": 77.81509, "activity_20": 79.420127, "activity_30": 79.852669}, "trend_signal": 0, "fair_value": 71.349831, "relative_strength": 0.789865, "rate_of_change": 0.005096785165918912, "market_dynamics": -1.111104, "expectation": {"probability": 57.6406, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 80.364888, "high": 81.69777, "low": 78.492979, "close": 79.394638, "volume": 2206}, "trend_line": 80.103168, "activity_lines": {"activity_5": 78.151918, "activity_10": 77.940581, "activity_20": 79.349637, "activity_30": 79.807563}, "trend_signal": 0, "fair_value": 71.423925, "relative_strength": 0.36962, "rate_of_change": 0.011717513705145689, "market_dynamics": -1.048902, "expectation": {"probability": 57.8895, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 80.364894, "high": 81.148943, "low": 79.649448, "close": 80.668709, "volume": 3421}, "trend_line": 80.138477, "activity_lines": {"activity_5": 79.263305, "activity_10": 78.369847, "activity_20": 79.401599, "activity_30": 79.84405}, "trend_signal": 0, "fair_value": 71.511992, "relative_strength": -0.866781, "rate_of_change": 0.044079405199052846, "market_dynamics": -0.807536, "expectation": {"probability": 58.7577, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 81.286144, "high": 81.540955, "low": 79.228022, "close": 79.394638, "volume": 3440}, "trend_line": 80.139752, "activity_lines": {"activity_5": 79.54491, "activity_10": 78.568354, "activity_20": 79.327962, "activity_30": 79.79606}, "trend_signal": 0, "fair_value": 71.581405, "relative_strength": -1.107613, "rate_of_change": 0.0015909960455160617, "market_dynamics": -0.576839, "expectation": {"probability": 56.3305, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 79.845462, "high": 81.511565, "low": 79.845462, "close": 81.325356, "volume": 1763}, "trend_line": 80.243988, "activity_lines": {"activity_5": 80.261009, "activity_10": 79.115763, "activity_20": 79.442805, "activity_30": 79.87255}, "trend_signal": 0, "fair_value": 71.668368, "relative_strength": 0.556303, "rate_of_change": 0.13006778458710505, "market_dynamics": -0.386052, "expectation": {"probability": 58.8919, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 81.139145, "high": 81.269818, "low": 80.149283, "close": 81.042618, "volume": 1481}, "trend_line": 80.298897, "activity_lines": {"activity_5": 80.628699, "activity_10": 79.589669, "activity_20": 79.525244, "activity_30": 79.924075}, "trend_signal": 0, "fair_value": 71.765645, "relative_strength": -0.67172, "rate_of_change": 0.06842755621766329, "market_dynamics": -0.177409, "expectation": {"probability": 57.7198, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 81.497029, "high": 81.783502, "low": 80.015259, "close": 80.311615, "volume": 3099}, "trend_line": 80.321654, "activity_lines": {"activity_5": 80.61084, "activity_10": 79.911928, "activity_20": 79.539053, "activity_30": 79.924895}, "trend_signal": 0, "fair_value": 71.873171, "relative_strength": -0.895288, "rate_of_change": 0.02834036437636072, "market_dynamics": -0.011517, "expectation": {"probability": 58.0994, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 80.025145, "high": 80.973472, "low": 79.610245, "close": 79.610245, "volume": 2262}, "trend_line": 80.294106, "activity_lines": {"activity_5": 80.298059, "activity_10": 80.033506, "activity_20": 79.492537, "activity_30": 79.878998}, "trend_signal": 0, "fair_value": 71.965867, "relative_strength": -0.359071, "rate_of_change": -0.034297102497411115, "market_dynamics": 0.151206, "expectation": {"probability": 55.4578, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 80.212828, "high": 81.240184, "low": 79.66952, "close": 80.380768, "volume": 1340}, "trend_line": 80.259477, "activity_lines": {"activity_5": 80.312684, "activity_10": 80.203944, "activity_20": 79.532939, "activity_30": 79.884589}, "trend_signal": 0, "fair_value": 72.064039, "relative_strength": -0.775532, "rate_of_change": -0.04312769856357247, "market_dynamics": 0.218458, "expectation": {"probability": 57.3519, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 80.232582, "high": 81.210545, "low": 80.143678, "close": 80.667236, "volume": 2301}, "trend_line": 80.226681, "activity_lines": {"activity_5": 80.357056, "activity_10": 80.351516, "activity_20": 79.614352, "activity_30": 79.910896}, "trend_signal": 0, "fair_value": 72.152578, "relative_strength": 0.706706, "rate_of_change": -0.04086246412994282, "market_dynamics": 0.292977, "expectation": {"probability": 56.1965, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 80.104159, "high": 81.408126, "low": 80.104159, "close": 80.825294, "volume": 598}, "trend_line": 80.210556, "activity_lines": {"activity_5": 80.497988, "activity_10": 80.470474, "activity_20": 79.723415, "activity_30": 79.949516}, "trend_signal": 0, "fair_value": 72.243265, "relative_strength": -0.651475, "rate_of_change": -0.020099298386782805, "market_dynamics": 0.317215, "expectation": {"probability": 58.4477, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 80.499306, "high": 81.230311, "low": 80.025146, "close": 80.874687, "volume": 1478}, "trend_line": 80.252114, "activity_lines": {"activity_5": 80.669873, "activity_10": 80.56367, "activity_20": 79.851169, "activity_30": 79.992364}, "trend_signal": 0, "fair_value": 72.326981, "relative_strength": 0.371477, "rate_of_change": 0.05181113568145456, "market_dynamics": 0.380732, "expectation": {"probability": 57.1059, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 80.370889, "high": 81.566174, "low": 80.370889, "close": 81.338966, "volume": 1328}, "trend_line": 80.304262, "activity_lines": {"activity_5": 80.95898, "activity_10": 80.71437, "activity_20": 80.034982, "activity_30": 80.062483}, "trend_signal": 0, "fair_value": 72.401546, "relative_strength": 1.547571, "rate_of_change": 0.0649802197110824, "market_dynamics": 0.469031, "expectation": {"probability": 57.3849, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 81.003106, "high": 82.277421, "low": 80.281979, "close": 80.351128, "volume": 3614}, "trend_line": 80.303933, "activity_lines": {"activity_5": 80.803559, "activity_10": 80.673276, "activity_20": 80.121756, "activity_30": 80.065507}, "trend_signal": 0, "fair_value": 72.470914, "relative_strength": 2.529082, "rate_of_change": -0.00040969182929989997, "market_dynamics": 0.548975, "expectation": {"probability": 57.2273, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 80.835172, "high": 81.556291, "low": 79.936231, "close": 81.309326, "volume": 729}, "trend_line": 80.341736, "activity_lines": {"activity_5": 80.969514, "activity_10": 80.78901, "activity_20": 80.294673, "activity_30": 80.130371}, "trend_signal": 0, "fair_value": 72.540271, "relative_strength": 2.857661, "rate_of_change": 0.04707490478703789, "market_dynamics": 0.51554, "expectation": {"probability": 57.3578, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 81.506909, "high": 82.08973, "low": 80.677118, "close": 81.694595, "volume": 884}, "trend_line": 80.356542, "activity_lines": {"activity_5": 81.221085, "activity_10": 80.975084, "activity_20": 80.498571, "activity_30": 80.217652}, "trend_signal": 0, "fair_value": 72.61389, "relative_strength": 2.683956, "rate_of_change": 0.018428777789923786, "market_dynamics": 0.511296, "expectation": {"probability": 58.3119, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 81.971197, "high": 82.474974, "low": 80.874683, "close": 82.050201, "volume": 1168}, "trend_line": 80.369193, "activity_lines": {"activity_5": 81.533239, "activity_10": 81.213959, "activity_20": 80.728325, "activity_30": 80.32692}, "trend_signal": 0, "fair_value": 72.69857, "relative_strength": 1.08653, "rate_of_change": 0.015743584386683895, "market_dynamics": 0.525558, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 82.919513, "high": 82.919513, "low": 81.506898, "close": 81.773613, "volume": 1972}, "trend_line": 80.346561, "activity_lines": {"activity_5": 81.674829, "activity_10": 81.370935, "activity_20": 80.904297, "activity_30": 80.417528}, "trend_signal": 1, "fair_value": 72.790676, "relative_strength": 2.429411, "rate_of_change": -0.028160043861584553, "market_dynamics": 0.602411, "expectation": {"probability": 59.4071, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 81.99094, "high": 81.99094, "low": 80.634989, "close": 81.43885, "volume": 2740}, "trend_line": 80.285728, "activity_lines": {"activity_5": 81.675855, "activity_10": 81.427712, "activity_20": 81.014191, "activity_30": 80.487998}, "trend_signal": 1, "fair_value": 72.878818, "relative_strength": 1.696169, "rate_of_change": -0.07571325921465158, "market_dynamics": 0.708687, "expectation": {"probability": 58.741, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 82.262565, "high": 83.165685, "low": 81.409074, "close": 82.70916, "volume": 1703}, "trend_line": 80.265611, "activity_lines": {"activity_5": 82.027802, "activity_10": 81.696215, "activity_20": 81.220397, "activity_30": 80.644349}, "trend_signal": 1, "fair_value": 72.986686, "relative_strength": 2.025612, "rate_of_change": -0.02505675728567729, "market_dynamics": 0.927477, "expectation": {"probability": 61.9728, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 83.522957, "high": 83.522957, "low": 82.014458, "close": 82.391579, "volume": 1339}, "trend_line": 80.219921, "activity_lines": {"activity_5": 82.180567, "activity_10": 81.869851, "activity_20": 81.371614, "activity_30": 80.781508}, "trend_signal": 1, "fair_value": 73.104404, "relative_strength": -0.70037, "rate_of_change": -0.0569235061326669, "market_dynamics": 1.094851, "expectation": {"probability": 60.693, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 81.994614, "high": 83.125981, "low": 81.954924, "close": 82.540443, "volume": 630}, "trend_line": 80.19255, "activity_lines": {"activity_5": 82.336488, "activity_10": 82.042075, "activity_20": 81.52045, "activity_30": 80.931219}, "trend_signal": 1, "fair_value": 73.229378, "relative_strength": -1.461447, "rate_of_change": -0.03411995382045097, "market_dynamics": 1.162683, "expectation": {"probability": 60.6422, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 82.987045, "high": 84.3566, "low": 82.341964, "close": 83.949699, "volume": 2292}, "trend_line": 80.300283, "activity_lines": {"activity_5": 82.929478, "activity_10": 82.440241, "activity_20": 81.788522, "activity_30": 81.173616}, "trend_signal": 1, "fair_value": 73.362485, "relative_strength": -2.211993, "rate_of_change": 0.1343429034243157, "market_dynamics": 1.405744, "expectation": {"probability": 60.978, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 84.346669, "high": 84.79327, "low": 83.72144, "close": 84.128334, "volume": 1515}, "trend_line": 80.461993, "activity_lines": {"activity_5": 83.436941, "activity_10": 82.823418, "activity_20": 82.057982, "activity_30": 81.420587}, "trend_signal": 1, "fair_value": 73.499619, "relative_strength": 0.123022, "rate_of_change": 0.2013816065878791, "market_dynamics": 1.44611, "expectation": {"probability": 62.8523, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 83.37409, "high": 84.684102, "low": 83.364163, "close": 84.088646, "volume": 3016}, "trend_line": 80.594612, "activity_lines": {"activity_5": 83.751875, "activity_10": 83.130703, "activity_20": 82.301121, "activity_30": 81.654564}, "trend_signal": 1, "fair_value": 73.635838, "relative_strength": -1.533378, "rate_of_change": 0.16482191784634412, "market_dynamics": 1.569729, "expectation": {"probability": 61.3644, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 83.701591, "high": 85.140617, "low": 83.274853, "close": 84.83297, "volume": 1134}, "trend_line": 80.755309, "activity_lines": {"activity_5": 84.222952, "activity_10": 83.522786, "activity_20": 82.60199, "activity_30": 81.928007}, "trend_signal": 1, "fair_value": 73.765064, "relative_strength": -2.972675, "rate_of_change": 0.19938925942096353, "market_dynamics": 1.626957, "expectation": {"probability": 61.244, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 84.733723, "high": 86.202522, "low": 84.733723, "close": 85.408569, "volume": 1906}, "trend_line": 81.059333, "activity_lines": {"activity_5": 84.723135, "activity_10": 83.962463, "activity_20": 82.939628, "activity_30": 82.228217}, "trend_signal": 1, "fair_value": 73.89936, "relative_strength": -1.546877, "rate_of_change": 0.3764755577865454, "market_dynamics": 1.630162, "expectation": {"probability": 61.5628, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 84.32683, "high": 85.994114, "low": 83.870309, "close": 84.356598, "volume": 3745}, "trend_line": 81.384808, "activity_lines": {"activity_5": 84.681453, "activity_10": 84.14981, "activity_20": 83.152807, "activity_30": 82.440944}, "trend_signal": 1, "fair_value": 74.014908, "relative_strength": -0.598522, "rate_of_change": 0.40152686674588295, "market_dynamics": 1.690572, "expectation": {"probability": 61.4876, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 85.239862, "high": 86.013955, "low": 84.227586, "close": 84.78334, "volume": 2097}, "trend_line": 81.668971, "activity_lines": {"activity_5": 84.754892, "activity_10": 84.367784, "activity_20": 83.384027, "activity_30": 82.660204}, "trend_signal": 1, "fair_value": 74.134152, "relative_strength": -0.146275, "rate_of_change": 0.3491597596445671, "market_dynamics": 1.626933, "expectation": {"probability": 61.608, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 85.349031, "high": 85.349031, "low": 83.026745, "close": 83.145828, "volume": 1858}, "trend_line": 81.856735, "activity_lines": {"activity_5": 84.238827, "activity_10": 84.227219, "activity_20": 83.438328, "activity_30": 82.755485}, "trend_signal": 1, "fair_value": 74.238098, "relative_strength": 0.628184, "rate_of_change": 0.2299086148642688, "market_dynamics": 1.269057, "expectation": {"probability": 60.1538, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 83.463409, "high": 85.3391, "low": 83.175604, "close": 84.892509, "volume": 5045}, "trend_line": 82.056005, "activity_lines": {"activity_5": 84.367843, "activity_10": 84.396293, "activity_20": 83.647178, "activity_30": 82.951342}, "trend_signal": 1, "fair_value": 74.349398, "relative_strength": 0.97674, "rate_of_change": 0.24343751311361062, "market_dynamics": 1.11712, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 84.455836, "high": 85.670606, "low": 84.029091, "close": 85.491295, "volume": 2739}, "trend_line": 82.259227, "activity_lines": {"activity_5": 84.692485, "activity_10": 84.628766, "activity_20": 83.893687, "activity_30": 83.172973}, "trend_signal": 1, "fair_value": 74.471569, "relative_strength": 1.275073, "rate_of_change": 0.24766255681104224, "market_dynamics": 0.948995, "expectation": {"probability": 63.1171, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 85.670607, "high": 86.616965, "low": 84.176355, "close": 84.266006, "volume": 2782}, "trend_line": 82.379137, "activity_lines": {"activity_5": 84.603182, "activity_10": 84.584808, "activity_20": 84.001517, "activity_30": 83.302443}, "trend_signal": 1, "fair_value": 74.597093, "relative_strength": 0.692444, "rate_of_change": 0.14577088111951794, "market_dynamics": 0.599699, "expectation": {"probability": 61.5225, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 84.993211, "high": 85.112754, "low": 83.528839, "close": 84.146469, "volume": 2055}, "trend_line": 82.537531, "activity_lines": {"activity_5": 84.480073, "activity_10": 84.513364, "activity_20": 84.084025, "activity_30": 83.416464}, "trend_signal": 1, "fair_value": 74.722874, "relative_strength": 0.057875, "rate_of_change": 0.19227441044933652, "market_dynamics": 0.46522, "expectation": {"probability": 61.2681, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84.216205, "high": 85.172527, "low": 84.076742, "close": 84.883636, "volume": 2965}, "trend_line": 82.656141, "activity_lines": {"activity_5": 84.645145, "activity_10": 84.575621, "activity_20": 84.218667, "activity_30": 83.567826}, "trend_signal": 1, "fair_value": 74.860008, "relative_strength": 1.290923, "rate_of_change": 0.14370432282497508, "market_dynamics": 0.185405, "expectation": {"probability": 62.6419, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 85.172523, "high": 86.397814, "low": 84.544939, "close": 85.192444, "volume": 1048}, "trend_line": 82.794468, "activity_lines": {"activity_5": 84.797299, "activity_10": 84.67957, "activity_20": 84.365698, "activity_30": 83.731458}, "trend_signal": 1, "fair_value": 74.988156, "relative_strength": -1.035527, "rate_of_change": 0.16735235679583643, "market_dynamics": -0.174529, "expectation": {"probability": 62.7393, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85.670609, "high": 87.005471, "low": 84.684402, "close": 86.537277, "volume": 2361}, "trend_line": 83.00199, "activity_lines": {"activity_5": 85.377734, "activity_10": 85.021499, "activity_20": 84.624152, "activity_30": 83.97293}, "trend_signal": 1, "fair_value": 75.119081, "relative_strength": -1.514079, "rate_of_change": 0.2506471809203624, "market_dynamics": -0.124294, "expectation": {"probability": 62.8252, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 86.666777, "high": 88.43996, "low": 86.666777, "close": 88.170998, "volume": 2230}, "trend_line": 83.287349, "activity_lines": {"activity_5": 86.433011, "activity_10": 85.639946, "activity_20": 85.016831, "activity_30": 84.306414}, "trend_signal": 1, "fair_value": 75.259936, "relative_strength": -1.810231, "rate_of_change": 0.3437977812339194, "market_dynamics": 0.214081, "expectation": {"probability": 62.481, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 88.649158, "high": 88.649158, "low": 86.178658, "close": 87.274445, "volume": 2845}, "trend_line": 83.517138, "activity_lines": {"activity_5": 86.929105, "activity_10": 86.02603, "activity_20": 85.293661, "activity_30": 84.563646}, "trend_signal": 1, "fair_value": 75.391428, "relative_strength": -1.756967, "rate_of_change": 0.2758990444034864, "market_dynamics": 0.398001, "expectation": {"probability": 62.0988, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 86.318121, "high": 87.493601, "low": 86.318121, "close": 87.015434, "volume": 3233}, "trend_line": 83.728745, "activity_lines": {"activity_5": 87.130329, "activity_10": 86.319729, "activity_20": 85.518035, "activity_30": 84.789343}, "trend_signal": 1, "fair_value": 75.516019, "relative_strength": -2.14388, "rate_of_change": 0.25336955392317295, "market_dynamics": 0.641642, "expectation": {"probability": 61.3389, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 87.55337, "high": 87.762567, "low": 86.397817, "close": 87.762566, "volume": 2977}, "trend_line": 83.959987, "activity_lines": {"activity_5": 87.438478, "activity_10": 86.678914, "activity_20": 85.793058, "activity_30": 85.049589}, "trend_signal": 1, "fair_value": 75.647146, "relative_strength": -0.637428, "rate_of_change": 0.27617994274247704, "market_dynamics": 0.776064, "expectation": {"probability": 61.6616, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 87.16486, "high": 89.177127, "low": 87.16486, "close": 88.420036, "volume": 2028}, "trend_line": 84.211499, "activity_lines": {"activity_5": 87.794442, "activity_10": 87.105455, "activity_20": 86.105121, "activity_30": 85.337334}, "trend_signal": 1, "fair_value": 75.783934, "relative_strength": 0.24024, "rate_of_change": 0.29956174242857525, "market_dynamics": 0.864008, "expectation": {"probability": 63.0099, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 89.137279, "high": 89.645327, "low": 88.190915, "close": 89.326553, "volume": 2544}, "trend_line": 84.477752, "activity_lines": {"activity_5": 88.327061, "activity_10": 87.643568, "activity_20": 86.47552, "activity_30": 85.667338}, "trend_signal": 1, "fair_value": 75.932618, "relative_strength": -1.070897, "rate_of_change": 0.31617178551826025, "market_dynamics": 1.067898, "expectation": {"probability": 63.0598, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 89.485944, "high": 90.153375, "low": 88.390155, "close": 89.744942, "volume": 3465}, "trend_line": 84.790879, "activity_lines": {"activity_5": 88.922106, "activity_10": 88.165742, "activity_20": 86.860163, "activity_30": 86.007156}, "trend_signal": 1, "fair_value": 76.085073, "relative_strength": -1.448485, "rate_of_change": 0.3706620886408159, "market_dynamics": 1.374303, "expectation": {"probability": 63.7264, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 90.850686, "high": 90.850686, "low": 87.0, "close": 87.550003, "volume": 5410}, "trend_line": 84.998901, "activity_lines": {"activity_5": 88.620805, "activity_10": 88.187046, "activity_20": 87.009017, "activity_30": 86.185165}, "trend_signal": 1, "fair_value": 76.228653, "relative_strength": 0.702999, "rate_of_change": 0.2453353502798334, "market_dynamics": 1.393216, "expectation": {"probability": 63.7294, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 86.040001, "high": 88.989998, "low": 85.370003, "close": 86.709999, "volume": 2784}, "trend_line": 85.166081, "activity_lines": {"activity_5": 88.003865, "activity_10": 88.007142, "activity_20": 87.061389, "activity_30": 86.295558}, "trend_signal": 1, "fair_value": 76.373372, "relative_strength": -2.365489, "rate_of_change": 0.19668489596118646, "market_dynamics": 1.045279, "expectation": {"probability": 63.9234, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 86.510002, "high": 87.699997, "low": 84.970001, "close": 85.470001, "volume": 3270}, "trend_line": 85.280075, "activity_lines": {"activity_5": 87.043763, "activity_10": 87.574192, "activity_20": 86.986728, "activity_30": 86.315166}, "trend_signal": 1, "fair_value": 76.509055, "relative_strength": 0.216921, "rate_of_change": 0.1338490613416755, "market_dynamics": 0.50741, "expectation": {"probability": 62.6541, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 85.389999, "high": 85.75, "low": 82.800003, "close": 83.919998, "volume": 2424}, "trend_line": 85.351621, "activity_lines": {"activity_5": 85.763663, "activity_10": 86.878829, "activity_20": 86.764154, "activity_30": 86.227419}, "trend_signal": 1, "fair_value": 76.627915, "relative_strength": -1.440491, "rate_of_change": 0.08389532959486479, "market_dynamics": -0.271344, "expectation": {"probability": 62.6476, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 85.739998, "high": 86.550003, "low": 83.870003, "close": 85.75, "volume": 2452}, "trend_line": 85.495326, "activity_lines": {"activity_5": 85.454, "activity_10": 86.593484, "activity_20": 86.717946, "activity_30": 86.253121}, "trend_signal": 0, "fair_value": 76.755789, "relative_strength": -0.844911, "rate_of_change": 0.16836821411981304, "market_dynamics": -0.761703, "expectation": {"probability": 64.3216, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 86.0, "high": 89.25, "low": 85.900002, "close": 88.239998, "volume": 2358}, "trend_line": 85.679687, "activity_lines": {"activity_5": 86.240666, "activity_10": 86.788583, "activity_20": 86.904277, "activity_30": 86.430196}, "trend_signal": 1, "fair_value": 76.900107, "relative_strength": -1.360453, "rate_of_change": 0.21563868883311296, "market_dynamics": -0.835807, "expectation": {"probability": 63.3071, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 88.300003, "high": 92.199997, "low": 87.540001, "close": 89.0, "volume": 2416}, "trend_line": 85.899968, "activity_lines": {"activity_5": 87.234666, "activity_10": 87.099599, "activity_20": 87.138731, "activity_30": 86.64441}, "trend_signal": 1, "fair_value": 77.048391, "relative_strength": -1.761857, "rate_of_change": 0.2570982781484717, "market_dynamics": -0.758382, "expectation": {"probability": 63.3954, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 89.989998, "high": 90.68, "low": 89.339996, "close": 89.599998, "volume": 2770}, "trend_line": 86.135286, "activity_lines": {"activity_5": 88.275999, "activity_10": 87.497207, "activity_20": 87.410768, "activity_30": 86.883122}, "trend_signal": 1, "fair_value": 77.201306, "relative_strength": -0.779253, "rate_of_change": 0.2739442231224025, "market_dynamics": -0.46495, "expectation": {"probability": 64.2722, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 90.089996, "high": 90.300003, "low": 88.489998, "close": 89.989998, "volume": 2350}, "trend_line": 86.33663, "activity_lines": {"activity_5": 89.171999, "activity_10": 87.944271, "activity_20": 87.700383, "activity_30": 87.131813}, "trend_signal": 1, "fair_value": 77.355634, "relative_strength": 0.274352, "rate_of_change": 0.23375321468138616, "market_dynamics": -0.187012, "expectation": {"probability": 63.8238, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 90.050003, "high": 91.959999, "low": 89.75, "close": 91.040001, "volume": 1569}, "trend_line": 86.567019, "activity_lines": {"activity_5": 90.013333, "activity_10": 88.570181, "activity_20": 88.062742, "activity_30": 87.435256}, "trend_signal": 1, "fair_value": 77.513371, "relative_strength": 1.064476, "rate_of_change": 0.2668496558181648, "market_dynamics": 0.004714, "expectation": {"probability": 63.9069, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 91.400002, "high": 92.389999, "low": 90.510002, "close": 91.190002, "volume": 1984}, "trend_line": 86.80373, "activity_lines": {"activity_5": 90.552, "activity_10": 89.199818, "activity_20": 88.406559, "activity_30": 87.733513}, "trend_signal": 1, "fair_value": 77.67231, "relative_strength": 1.858844, "rate_of_change": 0.27344247582326897, "market_dynamics": 0.175008, "expectation": {"probability": 64.483, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 91.199997, "high": 92.400002, "low": 89.889999, "close": 92.400002, "volume": 1976}, "trend_line": 87.055965, "activity_lines": {"activity_5": 91.297334, "activity_10": 89.983273, "activity_20": 88.835585, "activity_30": 88.094563}, "trend_signal": 1, "fair_value": 77.843054, "relative_strength": -0.248269, "rate_of_change": 0.2905808310311076, "market_dynamics": 0.362551, "expectation": {"probability": 65.4138, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 93.010002, "high": 94.57, "low": 92.0, "close": 93.309998, "volume": 1688}, "trend_line": 87.319346, "activity_lines": {"activity_5": 92.119334, "activity_10": 90.828727, "activity_20": 89.316955, "activity_30": 88.498049}, "trend_signal": 1, "fair_value": 78.011536, "relative_strength": 1.674059, "rate_of_change": 0.30254216353812796, "market_dynamics": 0.533852, "expectation": {"probability": 65.3701, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/217f2bcd-8395-4591-ac69-24c43228ecdb/", "share_image": "https://sharemaestro.com/terminal/217f2bcd-8395-4591-ac69-24c43228ecdb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}