{"ticker": {"uuid": "217f733a-7ca0-4b00-80cb-3b5ad40e92d6", "symbol": "00922", "name": "Cathay MSCI Taiwan Leaders 50 Select ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00922 rose 39.31%, moving from 28.45 to 39.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.44 and has improved across the 12-week window. Market Dynamics is 1.82 on the latest week. Expectation is positive at 65.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.64"}, {"label": "12-Week Change", "value": "39.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.44"}, {"label": "Market Dynamics", "value": "1.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.82, "high": 39.790001, "low": 37.82, "close": 39.639999, "volume": 73317264}, "trend_line": 28.038439, "activity_lines": {"activity_5": 37.32, "activity_10": 35.256, "activity_20": 32.412328, "activity_30": 30.478148}, "trend_signal": 1, "fair_value": 18.735744, "relative_strength": 5.444628, "rate_of_change": 1.99117203438429, "market_dynamics": 1.816365, "expectation": {"probability": 65.9139, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 11.802551, "high": 12.075577, "low": 11.708941, "close": 12.044374, "volume": 34790736}, "trend_line": null, "activity_lines": {"activity_5": 11.714662, "activity_10": 11.621573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.612496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.553, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.20819, "high": 12.247194, "low": 12.020973, "close": 12.20819, "volume": 23373850}, "trend_line": null, "activity_lines": {"activity_5": 11.919562, "activity_10": 11.731493, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.662137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9839, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.20819, "high": 12.411011, "low": 12.20039, "close": 12.356405, "volume": 14019309}, "trend_line": null, "activity_lines": {"activity_5": 12.116141, "activity_10": 11.859284, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.715542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.41101, "high": 12.793247, "low": 12.41101, "close": 12.71524, "volume": 19089615}, "trend_line": null, "activity_lines": {"activity_5": 12.368366, "activity_10": 12.039836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.786949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3871, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.684037, "high": 12.730842, "low": 12.598227, "close": 12.676235, "volume": 7943424}, "trend_line": null, "activity_lines": {"activity_5": 12.51814, "activity_10": 12.193014, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.846235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5378, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.598228, "high": 12.652834, "low": 12.450014, "close": 12.567026, "volume": 20698278}, "trend_line": null, "activity_lines": {"activity_5": 12.573786, "activity_10": 12.30804, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.891284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.606029, "high": 12.793247, "low": 12.379808, "close": 12.434413, "volume": 20321351}, "trend_line": null, "activity_lines": {"activity_5": 12.550384, "activity_10": 12.378105, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.923233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3505, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.434411, "high": 13.042872, "low": 12.387607, "close": 13.01947, "volume": 21532452}, "trend_line": null, "activity_lines": {"activity_5": 12.706919, "activity_10": 12.534688, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.984135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.027271, "high": 13.105277, "low": 12.676237, "close": 12.863455, "volume": 17943261}, "trend_line": null, "activity_lines": {"activity_5": 12.767245, "activity_10": 12.633403, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.030415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.871255, "high": 13.12088, "low": 12.808849, "close": 13.105278, "volume": 11346453}, "trend_line": null, "activity_lines": {"activity_5": 12.898298, "activity_10": 12.748996, "activity_20": 12.359674, "activity_30": null}, "trend_signal": 0, "fair_value": 12.084158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4802, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.183285, "high": 13.300296, "low": 12.71524, "close": 12.777646, "volume": 15074920}, "trend_line": null, "activity_lines": {"activity_5": 12.891537, "activity_10": 12.781476, "activity_20": 12.42572, "activity_30": null}, "trend_signal": 0, "fair_value": 12.117182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0572, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.824449, "high": 12.949264, "low": 12.645032, "close": 12.699639, "volume": 9943850}, "trend_line": null, "activity_lines": {"activity_5": 12.844733, "activity_10": 12.78644, "activity_20": 12.479211, "activity_30": null}, "trend_signal": 0, "fair_value": 12.143657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.469, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.652835, "high": 12.660635, "low": 12.418811, "close": 12.489017, "volume": 18743580}, "trend_line": null, "activity_lines": {"activity_5": 12.710039, "activity_10": 12.744174, "activity_20": 12.507925, "activity_30": null}, "trend_signal": 0, "fair_value": 12.158673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.695, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.543624, "high": 12.855653, "low": 12.457816, "close": 12.543623, "volume": 14632696}, "trend_line": null, "activity_lines": {"activity_5": 12.628911, "activity_10": 12.709425, "activity_20": 12.53794, "activity_30": null}, "trend_signal": 0, "fair_value": 12.174712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7458, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.598228, "high": 12.769846, "low": 12.559225, "close": 12.652835, "volume": 5272404}, "trend_line": null, "activity_lines": {"activity_5": 12.605509, "activity_10": 12.697653, "activity_20": 12.573861, "activity_30": null}, "trend_signal": 0, "fair_value": 12.193837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0779, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.652834, "high": 12.723039, "low": 12.512421, "close": 12.567026, "volume": 9952587}, "trend_line": null, "activity_lines": {"activity_5": 12.583667, "activity_10": 12.670705, "activity_20": 12.596929, "activity_30": null}, "trend_signal": 0, "fair_value": 12.208191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.567026, "high": 12.801047, "low": 12.403209, "close": 12.801047, "volume": 13286142}, "trend_line": null, "activity_lines": {"activity_5": 12.653874, "activity_10": 12.686306, "activity_20": 12.636824, "activity_30": null}, "trend_signal": 0, "fair_value": 12.230148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.754244, "high": 12.754244, "low": 12.293998, "close": 12.411009, "volume": 28583229}, "trend_line": null, "activity_lines": {"activity_5": 12.587307, "activity_10": 12.624325, "activity_20": 12.632626, "activity_30": null}, "trend_signal": 0, "fair_value": 12.236607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3526, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.434412, "high": 12.496819, "low": 12.286197, "close": 12.41881, "volume": 18789212}, "trend_line": null, "activity_lines": {"activity_5": 12.528541, "activity_10": 12.574826, "activity_20": 12.624342, "activity_30": null}, "trend_signal": 0, "fair_value": 12.24289, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.272872, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.512421, "high": 12.699639, "low": 12.317402, "close": 12.598228, "volume": 108758943}, "trend_line": 12.254735, "activity_lines": {"activity_5": 12.537902, "activity_10": 12.566032, "activity_20": 12.628168, "activity_30": 12.485679}, "trend_signal": 1, "fair_value": 12.254735, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.268153, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.715239, "high": 12.840052, "low": 12.699639, "close": 12.808847, "volume": 34466593}, "trend_line": 12.291658, "activity_lines": {"activity_5": 12.621109, "activity_10": 12.604752, "activity_20": 12.648302, "activity_30": 12.521428}, "trend_signal": 1, "fair_value": 12.272609, "relative_strength": null, "rate_of_change": 0.30129578485377134, "market_dynamics": -0.217888, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.777646, "high": 12.81665, "low": 12.421744, "close": 12.502615, "volume": 147988375}, "trend_line": 12.318114, "activity_lines": {"activity_5": 12.586118, "activity_10": 12.587226, "activity_20": 12.635629, "activity_30": 12.535039}, "trend_signal": 1, "fair_value": 12.279797, "relative_strength": null, "rate_of_change": 0.21523540599648633, "market_dynamics": -0.204195, "expectation": {"probability": 66.2651, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.48644, "high": 12.48644, "low": 12.146783, "close": 12.260003, "volume": 65684539}, "trend_line": 12.337783, "activity_lines": {"activity_5": 12.490152, "activity_10": 12.529171, "activity_20": 12.598449, "activity_30": 12.531289}, "trend_signal": 1, "fair_value": 12.279197, "relative_strength": null, "rate_of_change": 0.15967541784400097, "market_dynamics": -0.211399, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.260003, "high": 12.559225, "low": 12.138697, "close": 12.543051, "volume": 34505485}, "trend_line": 12.369227, "activity_lines": {"activity_5": 12.498602, "activity_10": 12.526743, "activity_20": 12.588685, "activity_30": 12.544533}, "trend_signal": 1, "fair_value": 12.286958, "relative_strength": null, "rate_of_change": 0.2548594022118923, "market_dynamics": -0.387289, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.615835, "high": 12.761402, "low": 12.615834, "close": 12.688618, "volume": 27725500}, "trend_line": 12.403183, "activity_lines": {"activity_5": 12.547292, "activity_10": 12.550792, "activity_20": 12.593605, "activity_30": 12.565138}, "trend_signal": 1, "fair_value": 12.298434, "relative_strength": null, "rate_of_change": 0.2745199841509892, "market_dynamics": -0.435488, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.87462, "high": 13.12532, "low": 12.809924, "close": 13.10106, "volume": 53675645}, "trend_line": 12.459208, "activity_lines": {"activity_5": 12.727436, "activity_10": 12.64918, "activity_20": 12.637746, "activity_30": 12.610163}, "trend_signal": 1, "fair_value": 12.320729, "relative_strength": null, "rate_of_change": 0.4516985680208055, "market_dynamics": -0.218342, "expectation": {"probability": 54.2208, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.101059, "high": 13.278975, "low": 13.028275, "close": 13.141495, "volume": 33205623}, "trend_line": 12.519181, "activity_lines": {"activity_5": 12.901578, "activity_10": 12.745211, "activity_20": 12.683194, "activity_30": 12.654181}, "trend_signal": 1, "fair_value": 12.342912, "relative_strength": null, "rate_of_change": 0.48135483411144103, "market_dynamics": 0.09214, "expectation": {"probability": 55.2901, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.141495, "high": 13.254713, "low": 13.036364, "close": 13.18193, "volume": 23910689}, "trend_line": 12.578682, "activity_lines": {"activity_5": 13.046606, "activity_10": 12.842403, "activity_20": 12.729127, "activity_30": 12.696939}, "trend_signal": 1, "fair_value": 12.364991, "relative_strength": null, "rate_of_change": 0.4752786943491025, "market_dynamics": 0.432721, "expectation": {"probability": 58.9342, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.198104, "high": 13.246626, "low": 13.012102, "close": 13.133408, "volume": 32877048}, "trend_line": 12.637345, "activity_lines": {"activity_5": 13.113999, "activity_10": 12.916756, "activity_20": 12.769664, "activity_30": 12.732728}, "trend_signal": 1, "fair_value": 12.384694, "relative_strength": null, "rate_of_change": 0.4663684160232307, "market_dynamics": 0.661685, "expectation": {"probability": 65.5518, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.181927, "high": 13.464976, "low": 13.109144, "close": 13.408367, "volume": 42967691}, "trend_line": 12.690612, "activity_lines": {"activity_5": 13.233687, "activity_10": 13.028109, "activity_20": 12.835103, "activity_30": 12.782471}, "trend_signal": 1, "fair_value": 12.410286, "relative_strength": null, "rate_of_change": 0.42150467523043766, "market_dynamics": 0.743197, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.384105, "high": 13.440718, "low": 13.23854, "close": 13.351758, "volume": 26437386}, "trend_line": 12.734191, "activity_lines": {"activity_5": 13.286522, "activity_10": 13.11444, "activity_20": 12.893708, "activity_30": 12.825126}, "trend_signal": 1, "fair_value": 12.433249, "relative_strength": null, "rate_of_change": 0.34339557461846104, "market_dynamics": 0.748442, "expectation": {"probability": 63.764, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.343672, "high": 13.683329, "low": 13.343672, "close": 13.667153, "volume": 33176115}, "trend_line": 12.782824, "activity_lines": {"activity_5": 13.427776, "activity_10": 13.248244, "activity_20": 12.979616, "activity_30": 12.885317}, "trend_signal": 1, "fair_value": 12.462627, "relative_strength": null, "rate_of_change": 0.3819088311146, "market_dynamics": 0.865383, "expectation": {"probability": 55.9361, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.667153, "high": 13.683328, "low": 13.270887, "close": 13.278975, "volume": 26521799}, "trend_line": 12.813576, "activity_lines": {"activity_5": 13.404594, "activity_10": 13.290296, "activity_20": 13.023947, "activity_30": 12.917327}, "trend_signal": 1, "fair_value": 12.481612, "relative_strength": null, "rate_of_change": 0.24057281865102476, "market_dynamics": 0.84619, "expectation": {"probability": 62.4697, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.327496, "high": 13.440717, "low": 13.222365, "close": 13.295149, "volume": 19169672}, "trend_line": 12.832906, "activity_lines": {"activity_5": 13.380332, "activity_10": 13.316763, "activity_20": 13.066057, "activity_30": 12.948396}, "trend_signal": 1, "fair_value": 12.500102, "relative_strength": null, "rate_of_change": 0.15085562375405642, "market_dynamics": 0.702052, "expectation": {"probability": 54.7475, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.295149, "high": 13.456889, "low": 12.995927, "close": 13.424541, "volume": 38177427}, "trend_line": 12.85785, "activity_lines": {"activity_5": 13.388419, "activity_10": 13.353081, "activity_20": 13.116911, "activity_30": 12.986566}, "trend_signal": 1, "fair_value": 12.520645, "relative_strength": null, "rate_of_change": 0.1943753036140032, "market_dynamics": 0.668328, "expectation": {"probability": 57.0058, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.513499, "high": 13.707591, "low": 13.513499, "close": 13.650978, "volume": 30033903}, "trend_line": 12.893981, "activity_lines": {"activity_5": 13.470907, "activity_10": 13.417189, "activity_20": 13.185657, "activity_30": 13.037736}, "trend_signal": 1, "fair_value": 12.545217, "relative_strength": null, "rate_of_change": 0.2810034337000433, "market_dynamics": 0.607681, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.707589, "high": 13.772286, "low": 13.562024, "close": 13.707591, "volume": 18971326}, "trend_line": 12.936421, "activity_lines": {"activity_5": 13.552318, "activity_10": 13.481592, "activity_20": 13.254632, "activity_30": 13.090227}, "trend_signal": 1, "fair_value": 12.569949, "relative_strength": null, "rate_of_change": 0.32914582393133, "market_dynamics": 0.725841, "expectation": {"probability": 61.578, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.707589, "high": 13.748024, "low": 13.618631, "close": 13.739937, "volume": 2595858}, "trend_line": 12.960436, "activity_lines": {"activity_5": 13.641814, "activity_10": 13.541584, "activity_20": 13.322371, "activity_30": 13.142066}, "trend_signal": 1, "fair_value": 12.594323, "relative_strength": null, "rate_of_change": 0.1856386708503097, "market_dynamics": 0.895049, "expectation": {"probability": 63.5179, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.990636, "high": 14.289858, "low": 13.990636, "close": 14.160464, "volume": 17612390}, "trend_line": 13.00367, "activity_lines": {"activity_5": 13.840756, "activity_10": 13.667889, "activity_20": 13.423831, "activity_30": 13.219487}, "trend_signal": 1, "fair_value": 12.626285, "relative_strength": null, "rate_of_change": 0.3335844565722943, "market_dynamics": 1.196604, "expectation": {"probability": 65.2713, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.160466, "high": 14.475862, "low": 14.111944, "close": 14.419252, "volume": 20904225}, "trend_line": 13.047469, "activity_lines": {"activity_5": 14.068272, "activity_10": 13.822572, "activity_20": 13.541645, "activity_30": 13.310815}, "trend_signal": 1, "fair_value": 12.662145, "relative_strength": null, "rate_of_change": 0.3368202976544308, "market_dynamics": 1.493761, "expectation": {"probability": 66.8639, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.419252, "high": 14.532471, "low": 14.31412, "close": 14.443514, "volume": 21010308}, "trend_line": 13.102998, "activity_lines": {"activity_5": 14.237562, "activity_10": 13.963288, "activity_20": 13.653098, "activity_30": 13.400883}, "trend_signal": 1, "fair_value": 12.697074, "relative_strength": null, "rate_of_change": 0.42559212058675855, "market_dynamics": 1.778047, "expectation": {"probability": 68.3168, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.564819, "high": 15.422046, "low": 14.564819, "close": 15.236044, "volume": 40398474}, "trend_line": 13.187545, "activity_lines": {"activity_5": 14.618193, "activity_10": 14.228249, "activity_20": 13.832246, "activity_30": 13.538499}, "trend_signal": 1, "fair_value": 12.7459, "relative_strength": 2.42153, "rate_of_change": 0.6452492780659861, "market_dynamics": 2.137651, "expectation": {"probability": 75.5319, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.203698, "high": 15.486743, "low": 15.122828, "close": 15.292655, "volume": 29230555}, "trend_line": 13.280999, "activity_lines": {"activity_5": 14.915797, "activity_10": 14.474979, "activity_20": 14.003768, "activity_30": 13.674312}, "trend_signal": 1, "fair_value": 12.793952, "relative_strength": 3.286926, "rate_of_change": 0.7086535060164685, "market_dynamics": 2.274496, "expectation": {"probability": 76.8145, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.366932, "high": 15.672289, "low": 15.243137, "close": 15.614519, "volume": 26942707}, "trend_line": 13.383363, "activity_lines": {"activity_5": 15.217175, "activity_10": 14.743616, "activity_20": 14.191504, "activity_30": 13.824862}, "trend_signal": 1, "fair_value": 12.846185, "relative_strength": 2.519782, "rate_of_change": 0.7707552722502252, "market_dynamics": 2.319759, "expectation": {"probability": 78.1784, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.614519, "high": 15.763073, "low": 15.457714, "close": 15.655783, "volume": 18308348}, "trend_line": 13.483461, "activity_lines": {"activity_5": 15.435371, "activity_10": 14.977586, "activity_20": 14.368543, "activity_30": 13.97147}, "trend_signal": 1, "fair_value": 12.897268, "relative_strength": 2.362211, "rate_of_change": 0.7479286035953812, "market_dynamics": 2.280794, "expectation": {"probability": 79.3907, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.7053, "high": 15.796082, "low": 15.614517, "close": 15.697047, "volume": 12132730}, "trend_line": 13.587795, "activity_lines": {"activity_5": 15.584885, "activity_10": 15.17849, "activity_20": 14.535383, "activity_30": 14.114282}, "trend_signal": 1, "fair_value": 12.947264, "relative_strength": 2.311505, "rate_of_change": 0.7737924261434042, "market_dynamics": 2.086191, "expectation": {"probability": 80.4754, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.721807, "high": 16.093187, "low": 15.69705, "close": 15.969394, "volume": 15020764}, "trend_line": 13.693407, "activity_lines": {"activity_5": 15.741613, "activity_10": 15.391711, "activity_20": 14.715799, "activity_30": 14.267933}, "trend_signal": 1, "fair_value": 13.000284, "relative_strength": 1.986501, "rate_of_change": 0.7772563539558899, "market_dynamics": 1.702984, "expectation": {"probability": 81.4516, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.886866, "high": 15.886866, "low": 14.780974, "close": 14.937779, "volume": 46979131}, "trend_line": 13.777632, "activity_lines": {"activity_5": 15.50558, "activity_10": 15.376241, "activity_20": 14.784499, "activity_30": 14.348215}, "trend_signal": 1, "fair_value": 13.033689, "relative_strength": 1.221717, "rate_of_change": 0.6150770221026804, "market_dynamics": 1.382562, "expectation": {"probability": 82.1747, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.904769, "high": 15.432957, "low": 14.846999, "close": 15.333921, "volume": 20721133}, "trend_line": 13.874803, "activity_lines": {"activity_5": 15.425252, "activity_10": 15.411019, "activity_20": 14.882567, "activity_30": 14.448621}, "trend_signal": 1, "fair_value": 13.072676, "relative_strength": 0.754356, "rate_of_change": 0.705280849423177, "market_dynamics": 1.027783, "expectation": {"probability": 78.5924, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.432956, "high": 15.730059, "low": 15.408195, "close": 15.540242, "volume": 17864775}, "trend_line": 13.97287, "activity_lines": {"activity_5": 15.432404, "activity_10": 15.461973, "activity_20": 14.989805, "activity_30": 14.556069}, "trend_signal": 1, "fair_value": 13.113802, "relative_strength": 0.966308, "rate_of_change": 0.7067992244646669, "market_dynamics": 0.713021, "expectation": {"probability": 79.3785, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.721807, "high": 16.027163, "low": 15.721807, "close": 16.002403, "volume": 18668432}, "trend_line": 14.079322, "activity_lines": {"activity_5": 15.601313, "activity_10": 15.576576, "activity_20": 15.130907, "activity_30": 14.687006}, "trend_signal": 1, "fair_value": 13.161156, "relative_strength": 1.96745, "rate_of_change": 0.7618477807350895, "market_dynamics": 0.699601, "expectation": {"probability": 80.2436, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.093187, "high": 16.712157, "low": 16.076681, "close": 16.497581, "volume": 24596319}, "trend_line": 14.212487, "activity_lines": {"activity_5": 15.914924, "activity_10": 15.752867, "activity_20": 15.306546, "activity_30": 14.843023}, "trend_signal": 1, "fair_value": 13.21497, "relative_strength": 2.285719, "rate_of_change": 0.9458196921698359, "market_dynamics": 0.744774, "expectation": {"probability": 81.039, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.505835, "high": 16.844204, "low": 16.365535, "close": 16.778179, "volume": 17370768}, "trend_line": 14.363093, "activity_lines": {"activity_5": 16.286856, "activity_10": 15.957239, "activity_20": 15.495431, "activity_30": 15.008552}, "trend_signal": 1, "fair_value": 13.271529, "relative_strength": 2.419856, "rate_of_change": 1.0596737924896593, "market_dynamics": 0.877134, "expectation": {"probability": 81.7728, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.835948, "high": 17.108296, "low": 16.497581, "close": 16.497581, "volume": 19189595}, "trend_line": 14.494911, "activity_lines": {"activity_5": 16.442561, "activity_10": 16.083584, "activity_20": 15.640929, "activity_30": 15.146261}, "trend_signal": 1, "fair_value": 13.321936, "relative_strength": 2.441653, "rate_of_change": 0.9177549710219163, "market_dynamics": 0.932653, "expectation": {"probability": 82.5485, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.687397, "high": 17.042273, "low": 16.456317, "close": 16.885468, "volume": 19317605}, "trend_line": 14.634806, "activity_lines": {"activity_5": 16.649984, "activity_10": 16.264398, "activity_20": 15.808119, "activity_30": 15.30049}, "trend_signal": 1, "fair_value": 13.376759, "relative_strength": 1.463895, "rate_of_change": 0.9651318314406983, "market_dynamics": 0.97475, "expectation": {"probability": 79.4902, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.88547, "high": 17.562208, "low": 16.877217, "close": 17.562208, "volume": 16418054}, "trend_line": 14.783511, "activity_lines": {"activity_5": 16.993306, "activity_10": 16.545898, "activity_20": 16.02328, "activity_30": 15.489355}, "trend_signal": 1, "fair_value": 13.440175, "relative_strength": 2.383365, "rate_of_change": 1.0161050307055757, "market_dynamics": 0.998516, "expectation": {"probability": 80.09, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.496185, "high": 18.379248, "low": 17.463173, "close": 18.296715, "volume": 23560713}, "trend_line": 14.955351, "activity_lines": {"activity_5": 17.477477, "activity_10": 16.927032, "activity_20": 16.28977, "activity_30": 15.716013}, "trend_signal": 1, "fair_value": 13.512661, "relative_strength": 3.101204, "rate_of_change": 1.1623761094370582, "market_dynamics": 1.185558, "expectation": {"probability": 80.7609, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.172924, "high": 18.172924, "low": 17.652989, "close": 18.082144, "volume": 24384293}, "trend_line": 15.118692, "activity_lines": {"activity_5": 17.770181, "activity_10": 17.226839, "activity_20": 16.513971, "activity_30": 15.917742}, "trend_signal": 1, "fair_value": 13.579859, "relative_strength": 2.761259, "rate_of_change": 1.0921910157775572, "market_dynamics": 1.452105, "expectation": {"probability": 81.7088, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.08214, "high": 18.610328, "low": 17.925335, "close": 18.519547, "volume": 18045912}, "trend_line": 15.29823, "activity_lines": {"activity_5": 18.121756, "activity_10": 17.549003, "activity_20": 16.759152, "activity_30": 16.137152}, "trend_signal": 1, "fair_value": 13.651449, "relative_strength": 2.800864, "rate_of_change": 1.1875233651165118, "market_dynamics": 1.674401, "expectation": {"probability": 78.8187, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.519546, "high": 19.427368, "low": 18.50304, "close": 18.948696, "volume": 42462251}, "trend_line": 15.482907, "activity_lines": {"activity_5": 18.481583, "activity_10": 17.891274, "activity_20": 17.024447, "activity_30": 16.372666}, "trend_signal": 1, "fair_value": 13.727124, "relative_strength": 3.496845, "rate_of_change": 1.2071788697123826, "market_dynamics": 1.938329, "expectation": {"probability": 79.3651, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.998215, "high": 19.113757, "low": 18.098648, "close": 18.106901, "volume": 39448102}, "trend_line": 15.641412, "activity_lines": {"activity_5": 18.423262, "activity_10": 18.018519, "activity_20": 17.188002, "activity_30": 16.541956}, "trend_signal": 1, "fair_value": 13.788811, "relative_strength": 3.335076, "rate_of_change": 1.0237418593291292, "market_dynamics": 1.778022, "expectation": {"probability": 80.5252, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.049128, "high": 18.049128, "low": 17.289861, "close": 17.463171, "volume": 28090773}, "trend_line": 15.767946, "activity_lines": {"activity_5": 18.114052, "activity_10": 17.990459, "activity_20": 17.272805, "activity_30": 16.659488}, "trend_signal": 1, "fair_value": 13.839843, "relative_strength": 2.95898, "rate_of_change": 0.8089678860194941, "market_dynamics": 1.452169, "expectation": {"probability": 78.2979, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.661242, "high": 17.991359, "low": 17.08354, "close": 17.091791, "volume": 28395212}, "trend_line": 15.89504, "activity_lines": {"activity_5": 17.736619, "activity_10": 17.877319, "activity_20": 17.311633, "activity_30": 16.744898}, "trend_signal": 1, "fair_value": 13.884391, "relative_strength": 2.92923, "rate_of_change": 0.8060276208454773, "market_dynamics": 0.903416, "expectation": {"probability": 75.7981, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.225235, "high": 17.149562, "low": 15.598013, "close": 16.967997, "volume": 58864902}, "trend_line": 16.017468, "activity_lines": {"activity_5": 17.383944, "activity_10": 17.735969, "activity_20": 17.330104, "activity_30": 16.814121}, "trend_signal": 1, "fair_value": 13.926061, "relative_strength": 2.923095, "rate_of_change": 0.7702276936704852, "market_dynamics": 0.219933, "expectation": {"probability": 73.4531, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.157817, "high": 17.826302, "low": 17.149564, "close": 17.768532, "volume": 18854000}, "trend_line": 16.162268, "activity_lines": {"activity_5": 17.401551, "activity_10": 17.731617, "activity_20": 17.418371, "activity_30": 16.927093}, "trend_signal": 1, "fair_value": 13.977294, "relative_strength": 3.448986, "rate_of_change": 0.9040130437594758, "market_dynamics": -0.285929, "expectation": {"probability": 72.4926, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.776785, "high": 17.950097, "low": 17.438414, "close": 17.669497, "volume": 14575081}, "trend_line": 16.296218, "activity_lines": {"activity_5": 17.464824, "activity_10": 17.693204, "activity_20": 17.487145, "activity_30": 17.024333}, "trend_signal": 1, "fair_value": 14.025876, "relative_strength": 3.666126, "rate_of_change": 0.8287821981419853, "market_dynamics": -0.651682, "expectation": {"probability": 72.0652, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.73552, "high": 17.900579, "low": 17.496184, "close": 17.71076, "volume": 10752659}, "trend_line": 16.429657, "activity_lines": {"activity_5": 17.571011, "activity_10": 17.660343, "activity_20": 17.550457, "activity_30": 17.115594}, "trend_signal": 1, "fair_value": 14.073731, "relative_strength": 3.303886, "rate_of_change": 0.8188341613986705, "market_dynamics": -0.802724, "expectation": {"probability": 70.916, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.727265, "high": 17.8263, "low": 16.637881, "close": 17.034021, "volume": 19155199}, "trend_line": 16.53946, "activity_lines": {"activity_5": 17.435113, "activity_10": 17.515091, "activity_20": 17.541025, "activity_30": 17.154585}, "trend_signal": 1, "fair_value": 14.111684, "relative_strength": 3.123152, "rate_of_change": 0.6683219254059865, "market_dynamics": -0.969287, "expectation": {"probability": 71.0338, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.753421, "high": 17.347633, "low": 16.654387, "close": 17.298115, "volume": 13666776}, "trend_line": 16.644049, "activity_lines": {"activity_5": 17.391098, "activity_10": 17.436914, "activity_20": 17.546763, "activity_30": 17.203531}, "trend_signal": 1, "fair_value": 14.152018, "relative_strength": 3.061574, "rate_of_change": 0.6323604277286, "market_dynamics": -1.056138, "expectation": {"probability": 69.6237, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.314619, "high": 17.768531, "low": 17.141307, "close": 17.603472, "volume": 9187241}, "trend_line": 16.750189, "activity_lines": {"activity_5": 17.42686, "activity_10": 17.436463, "activity_20": 17.572229, "activity_30": 17.265429}, "trend_signal": 1, "fair_value": 14.195161, "relative_strength": 2.898818, "rate_of_change": 0.6377054044962251, "market_dynamics": -1.080291, "expectation": {"probability": 70.3152, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.686003, "high": 18.445268, "low": 17.619979, "close": 18.255451, "volume": 25001038}, "trend_line": 16.877254, "activity_lines": {"activity_5": 17.690953, "activity_10": 17.579013, "activity_20": 17.649964, "activity_30": 17.362543}, "trend_signal": 1, "fair_value": 14.245288, "relative_strength": 3.503841, "rate_of_change": 0.7585884553302757, "market_dynamics": -1.002862, "expectation": {"probability": 71.0997, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.115154, "high": 18.139911, "low": 17.776784, "close": 17.851059, "volume": 59295128}, "trend_line": 16.964421, "activity_lines": {"activity_5": 17.781184, "activity_10": 17.645337, "activity_20": 17.678456, "activity_30": 17.425369}, "trend_signal": 1, "fair_value": 14.289261, "relative_strength": 3.473802, "rate_of_change": 0.5164761992679667, "market_dynamics": -0.831498, "expectation": {"probability": 71.547, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.123405, "high": 18.486534, "low": 17.917083, "close": 18.461777, "volume": 115363804}, "trend_line": 17.070058, "activity_lines": {"activity_5": 18.065636, "activity_10": 17.815647, "activity_20": 17.758666, "activity_30": 17.521972}, "trend_signal": 1, "fair_value": 14.339533, "relative_strength": 4.104122, "rate_of_change": 0.6226973499419637, "market_dynamics": -0.554845, "expectation": {"probability": 70.0405, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.569064, "high": 19.082561, "low": 18.362741, "close": 18.927137, "volume": 226537332}, "trend_line": 17.180479, "activity_lines": {"activity_5": 18.410023, "activity_10": 18.04566, "activity_20": 17.87518, "activity_30": 17.641784}, "trend_signal": 1, "fair_value": 14.394147, "relative_strength": 3.949939, "rate_of_change": 0.6468695068288507, "market_dynamics": -0.213061, "expectation": {"probability": 70.6582, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.022119, "high": 19.073926, "low": 18.702636, "close": 18.87533, "volume": 70410632}, "trend_line": 17.287797, "activity_lines": {"activity_5": 18.62854, "activity_10": 18.230632, "activity_20": 17.97519, "activity_30": 17.751129}, "trend_signal": 1, "fair_value": 14.446867, "relative_strength": 4.156289, "rate_of_change": 0.6246508028094148, "market_dynamics": 0.097541, "expectation": {"probability": 71.6088, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.944408, "high": 19.004851, "low": 17.882345, "close": 18.383156, "volume": 73970662}, "trend_line": 17.377334, "activity_lines": {"activity_5": 18.598208, "activity_10": 18.305995, "activity_20": 18.018851, "activity_30": 17.821797}, "trend_signal": 1, "fair_value": 14.492638, "relative_strength": 3.850057, "rate_of_change": 0.5179202416594779, "market_dynamics": 0.292809, "expectation": {"probability": 70.4422, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.383156, "high": 19.13437, "low": 18.383156, "close": 19.039389, "volume": 53576341}, "trend_line": 17.479667, "activity_lines": {"activity_5": 18.778107, "activity_10": 18.487697, "activity_20": 18.121101, "activity_30": 17.929027}, "trend_signal": 1, "fair_value": 14.544899, "relative_strength": 3.900921, "rate_of_change": 0.5888878006257923, "market_dynamics": 0.505654, "expectation": {"probability": 69.0657, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.082561, "high": 19.082561, "low": 18.331347, "close": 18.486769, "volume": 63445135}, "trend_line": 17.597967, "activity_lines": {"activity_5": 18.694578, "activity_10": 18.544766, "activity_20": 18.167184, "activity_30": 17.994001}, "trend_signal": 1, "fair_value": 14.589693, "relative_strength": 4.350238, "rate_of_change": 0.6767863483898258, "market_dynamics": 0.529343, "expectation": {"probability": 69.5041, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.452233, "high": 18.590386, "low": 18.201829, "close": 18.573116, "volume": 38816161}, "trend_line": 17.70594, "activity_lines": {"activity_5": 18.638164, "activity_10": 18.59112, "activity_20": 18.219564, "activity_30": 18.056914}, "trend_signal": 1, "fair_value": 14.634451, "relative_strength": 3.967991, "rate_of_change": 0.6135538269846605, "market_dynamics": 0.419229, "expectation": {"probability": 68.1758, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.668098, "high": 18.780348, "low": 17.787363, "close": 18.046402, "volume": 57948195}, "trend_line": 17.789479, "activity_lines": {"activity_5": 18.429781, "activity_10": 18.518527, "activity_20": 18.221525, "activity_30": 18.078879}, "trend_signal": 1, "fair_value": 14.672361, "relative_strength": 3.791937, "rate_of_change": 0.4718134140294264, "market_dynamics": 0.251385, "expectation": {"probability": 68.892, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.175922, "high": 18.806253, "low": 18.167289, "close": 18.694002, "volume": 38760382}, "trend_line": 17.879199, "activity_lines": {"activity_5": 18.492526, "activity_10": 18.555626, "activity_20": 18.28946, "activity_30": 18.137235}, "trend_signal": 1, "fair_value": 14.716555, "relative_strength": 3.073568, "rate_of_change": 0.5043430445602134, "market_dynamics": 0.052244, "expectation": {"probability": 67.3509, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.702635, "high": 18.823521, "low": 18.547213, "close": 18.74581, "volume": 40157187}, "trend_line": 17.95414, "activity_lines": {"activity_5": 18.551818, "activity_10": 18.59417, "activity_20": 18.359532, "activity_30": 18.193146}, "trend_signal": 1, "fair_value": 14.760351, "relative_strength": 3.99269, "rate_of_change": 0.4191518870616018, "market_dynamics": 0.005167, "expectation": {"probability": 67.8864, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.849424, "high": 18.961673, "low": 18.478135, "close": 18.573116, "volume": 60691928}, "trend_line": 18.013971, "activity_lines": {"activity_5": 18.573116, "activity_10": 18.585048, "activity_20": 18.40705, "activity_30": 18.23308}, "trend_signal": 1, "fair_value": 14.801349, "relative_strength": 5.198748, "rate_of_change": 0.33324347476405236, "market_dynamics": -0.031661, "expectation": {"probability": 68.5022, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.71127, "high": 19.022118, "low": 18.71127, "close": 18.996214, "volume": 41026369}, "trend_line": 18.097259, "activity_lines": {"activity_5": 18.729691, "activity_10": 18.650828, "activity_20": 18.487809, "activity_30": 18.29645}, "trend_signal": 1, "fair_value": 14.845975, "relative_strength": 3.919482, "rate_of_change": 0.4623522487074037, "market_dynamics": 0.055415, "expectation": {"probability": 67.2131, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.970309, "high": 18.978944, "low": 18.50404, "close": 18.702637, "volume": 46575114}, "trend_line": 18.157831, "activity_lines": {"activity_5": 18.760201, "activity_10": 18.661975, "activity_20": 18.53095, "activity_30": 18.335507}, "trend_signal": 1, "fair_value": 14.886571, "relative_strength": 3.805697, "rate_of_change": 0.3347026198829365, "market_dynamics": -0.078417, "expectation": {"probability": 68.1754, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.892597, "high": 19.402042, "low": 18.737175, "close": 18.797617, "volume": 90053146}, "trend_line": 18.199011, "activity_lines": {"activity_5": 18.778621, "activity_10": 18.693531, "activity_20": 18.578689, "activity_30": 18.376784}, "trend_signal": 1, "fair_value": 14.927311, "relative_strength": 3.717015, "rate_of_change": 0.22678920186005205, "market_dynamics": -0.203338, "expectation": {"probability": 66.3468, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.754443, "high": 18.823521, "low": 18.314076, "close": 18.74581, "volume": 84566710}, "trend_line": 18.213981, "activity_lines": {"activity_5": 18.772865, "activity_10": 18.708131, "activity_20": 18.616121, "activity_30": 18.412061}, "trend_signal": 1, "fair_value": 14.966677, "relative_strength": 2.695668, "rate_of_change": 0.08225721716417285, "market_dynamics": -0.370461, "expectation": {"probability": 67.8718, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.771713, "high": 19.186177, "low": 18.771713, "close": 19.177542, "volume": 29410815}, "trend_line": 18.250494, "activity_lines": {"activity_5": 18.911019, "activity_10": 18.806566, "activity_20": 18.689742, "activity_30": 18.474226}, "trend_signal": 1, "fair_value": 15.009645, "relative_strength": 3.233278, "rate_of_change": 0.20046688310479377, "market_dynamics": -0.566312, "expectation": {"probability": 65.6173, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.607656, "high": 19.048021, "low": 18.365887, "close": 19.048021, "volume": 70217065}, "trend_line": 18.26811, "activity_lines": {"activity_5": 18.965705, "activity_10": 18.868892, "activity_20": 18.740821, "activity_30": 18.525679}, "trend_signal": 1, "fair_value": 15.050437, "relative_strength": 2.611248, "rate_of_change": 0.09652341465387347, "market_dynamics": -0.518308, "expectation": {"probability": 67.367, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.996214, "high": 19.108465, "low": 18.832155, "close": 18.866695, "volume": 40098111}, "trend_line": 18.265377, "activity_lines": {"activity_5": 18.956495, "activity_10": 18.889616, "activity_20": 18.766297, "activity_30": 18.564298}, "trend_signal": 1, "fair_value": 15.0886, "relative_strength": 2.924815, "rate_of_change": -0.014960496734469017, "market_dynamics": -0.629155, "expectation": {"probability": 66.2363, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.97031, "high": 19.220715, "low": 18.918503, "close": 19.203445, "volume": 41007451}, "trend_line": 18.301928, "activity_lines": {"activity_5": 19.048597, "activity_10": 18.956652, "activity_20": 18.81783, "activity_30": 18.624818}, "trend_signal": 1, "fair_value": 15.129341, "relative_strength": 2.092225, "rate_of_change": 0.20011084359222003, "market_dynamics": -0.549157, "expectation": {"probability": 63.946, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.065291, "high": 19.099831, "low": 18.78035, "close": 18.84079, "volume": 65005480}, "trend_line": 18.347849, "activity_lines": {"activity_5": 18.99276, "activity_10": 18.948488, "activity_20": 18.83031, "activity_30": 18.659584}, "trend_signal": 1, "fair_value": 15.165727, "relative_strength": 2.97135, "rate_of_change": 0.25090799177004675, "market_dynamics": -0.486177, "expectation": {"probability": 65.6114, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.581752, "high": 18.694004, "low": 18.253635, "close": 18.4695, "volume": 93236081}, "trend_line": 18.393773, "activity_lines": {"activity_5": 18.806827, "activity_10": 18.87109, "activity_20": 18.802716, "activity_30": 18.667432}, "trend_signal": 1, "fair_value": 15.197803, "relative_strength": 2.937341, "rate_of_change": 0.2502963698905491, "market_dynamics": -0.565005, "expectation": {"probability": 64.5693, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.486771, "high": 18.547214, "low": 18.09821, "close": 18.236366, "volume": 77040105}, "trend_line": 18.436052, "activity_lines": {"activity_5": 18.590386, "activity_10": 18.753188, "activity_20": 18.752882, "activity_30": 18.657277}, "trend_signal": 1, "fair_value": 15.22702, "relative_strength": 4.299495, "rate_of_change": 0.22985496232883063, "market_dynamics": -0.531847, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.270902, "high": 18.331345, "low": 17.889522, "close": 18.120928, "volume": 90250115}, "trend_line": 18.447798, "activity_lines": {"activity_5": 18.389575, "activity_10": 18.628113, "activity_20": 18.695343, "activity_30": 18.636946}, "trend_signal": 0, "fair_value": 15.254581, "relative_strength": 2.418006, "rate_of_change": 0.06371212231338197, "market_dynamics": -0.647195, "expectation": {"probability": 57.0783, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.129828, "high": 18.245532, "low": 17.578014, "close": 17.667017, "volume": 60616274}, "trend_line": 18.447715, "activity_lines": {"activity_5": 18.087179, "activity_10": 18.431085, "activity_20": 18.598167, "activity_30": 18.586573}, "trend_signal": 0, "fair_value": 15.27734, "relative_strength": 2.540938, "rate_of_change": -0.0004499181961991087, "market_dynamics": -0.815359, "expectation": {"probability": 55.0073, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.204202, "high": 17.44451, "low": 17.026196, "close": 17.400007, "volume": 46671561}, "trend_line": 18.437357, "activity_lines": {"activity_5": 17.798208, "activity_10": 18.206066, "activity_20": 18.478971, "activity_30": 18.518979}, "trend_signal": 0, "fair_value": 15.297178, "relative_strength": 2.323506, "rate_of_change": -0.05614787522465568, "market_dynamics": -0.968928, "expectation": {"probability": 52.6389, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.664456, "high": 16.029367, "low": 14.115812, "close": 16.029367, "volume": 140258563}, "trend_line": 18.403869, "activity_lines": {"activity_5": 17.148409, "activity_10": 17.756308, "activity_20": 18.237045, "activity_30": 18.363625}, "trend_signal": 0, "fair_value": 15.303957, "relative_strength": 2.683039, "rate_of_change": -0.18163123922804342, "market_dynamics": -1.013392, "expectation": {"probability": 50.466, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.412077, "high": 16.456578, "low": 15.78906, "close": 15.949265, "volume": 51122278}, "trend_line": 18.358907, "activity_lines": {"activity_5": 16.634585, "activity_10": 17.349227, "activity_20": 17.999192, "activity_30": 18.205263}, "trend_signal": 0, "fair_value": 15.309878, "relative_strength": 2.74533, "rate_of_change": -0.24430732472613081, "market_dynamics": -1.113502, "expectation": {"probability": 48.4655, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.904764, "high": 16.420979, "low": 15.477551, "close": 16.376476, "volume": 43836944}, "trend_line": 18.318007, "activity_lines": {"activity_5": 16.415638, "activity_10": 17.076161, "activity_20": 17.814521, "activity_30": 18.077365}, "trend_signal": 0, "fair_value": 15.319574, "relative_strength": 2.815498, "rate_of_change": -0.22278014698803722, "market_dynamics": -1.13858, "expectation": {"probability": 48.654, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.420979, "high": 16.910492, "low": 16.394279, "close": 16.910492, "volume": 22052940}, "trend_line": 18.273175, "activity_lines": {"activity_5": 16.490993, "activity_10": 16.945466, "activity_20": 17.68866, "activity_30": 17.986557}, "trend_signal": 0, "fair_value": 15.333906, "relative_strength": 1.370507, "rate_of_change": -0.24474278233436142, "market_dynamics": -1.08144, "expectation": {"probability": 49.9514, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.052897, "high": 17.052897, "low": 16.563383, "close": 17.035095, "volume": 48993163}, "trend_line": 18.245976, "activity_lines": {"activity_5": 16.658318, "activity_10": 16.879116, "activity_20": 17.583159, "activity_30": 17.906681}, "trend_signal": 0, "fair_value": 15.349096, "relative_strength": 1.373707, "rate_of_change": -0.14884660164421087, "market_dynamics": -1.136875, "expectation": {"probability": 51.4151, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.124099, "high": 17.836122, "low": 17.124099, "close": 17.80052, "volume": 30002761}, "trend_line": 18.223934, "activity_lines": {"activity_5": 17.105112, "activity_10": 16.984765, "activity_20": 17.558702, "activity_30": 17.877942}, "trend_signal": 0, "fair_value": 15.37079, "relative_strength": 1.32299, "rate_of_change": -0.12080471880484228, "market_dynamics": -0.978539, "expectation": {"probability": 52.7956, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.738219, "high": 17.845019, "low": 17.542412, "close": 17.622513, "volume": 26192935}, "trend_line": 18.180447, "activity_lines": {"activity_5": 17.374493, "activity_10": 17.070212, "activity_20": 17.52097, "activity_30": 17.839141}, "trend_signal": 0, "fair_value": 15.390542, "relative_strength": 1.105207, "rate_of_change": -0.23862575446113304, "market_dynamics": -0.796324, "expectation": {"probability": 52.9284, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.604714, "high": 17.693716, "low": 17.391108, "close": 17.48011, "volume": 41423769}, "trend_line": 18.13394, "activity_lines": {"activity_5": 17.484856, "activity_10": 17.140928, "activity_20": 17.476218, "activity_30": 17.793958}, "trend_signal": 0, "fair_value": 15.408712, "relative_strength": 1.621669, "rate_of_change": -0.2558077917446246, "market_dynamics": -0.648671, "expectation": {"probability": 51.4768, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.293204, "high": 17.80052, "low": 17.106298, "close": 17.711515, "volume": 28860314}, "trend_line": 18.111552, "activity_lines": {"activity_5": 17.598779, "activity_10": 17.26537, "activity_20": 17.459327, "activity_30": 17.766704}, "trend_signal": 0, "fair_value": 15.428564, "relative_strength": 1.384091, "rate_of_change": -0.12345910486082677, "market_dynamics": -0.425388, "expectation": {"probability": 51.4843, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.84502, "high": 18.307833, "low": 17.764917, "close": 18.067526, "volume": 56088237}, "trend_line": 18.079156, "activity_lines": {"activity_5": 17.777971, "activity_10": 17.453732, "activity_20": 17.481513, "activity_30": 17.763864}, "trend_signal": 0, "fair_value": 15.451119, "relative_strength": 1.378902, "rate_of_change": -0.17886926531750863, "market_dynamics": -0.153108, "expectation": {"probability": 52.5311, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.067525, "high": 18.316733, "low": 17.916221, "close": 17.987423, "volume": 56398772}, "trend_line": 18.062511, "activity_lines": {"activity_5": 17.861633, "activity_10": 17.615393, "activity_20": 17.4993, "activity_30": 17.757946}, "trend_signal": 0, "fair_value": 15.472613, "relative_strength": 0.968546, "rate_of_change": -0.09206735093165004, "market_dynamics": 0.111101, "expectation": {"probability": 59.0949, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.782717, "high": 18.592642, "low": 17.764916, "close": 18.476938, "volume": 60938268}, "trend_line": 18.059305, "activity_lines": {"activity_5": 18.096007, "activity_10": 17.830455, "activity_20": 17.569374, "activity_30": 17.784683}, "trend_signal": 0, "fair_value": 15.497859, "relative_strength": 1.18625, "rate_of_change": -0.017749470159504746, "market_dynamics": 0.429136, "expectation": {"probability": 59.9462, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.52144, "high": 18.904152, "low": 18.450238, "close": 18.690546, "volume": 44796631}, "trend_line": 18.080777, "activity_lines": {"activity_5": 18.344621, "activity_10": 18.038398, "activity_20": 17.662512, "activity_30": 17.825408}, "trend_signal": 0, "fair_value": 15.524465, "relative_strength": 2.397139, "rate_of_change": 0.11889715578757225, "market_dynamics": 0.662602, "expectation": {"probability": 60.3723, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.752846, "high": 19.010954, "low": 18.476938, "close": 18.984253, "volume": 38169128}, "trend_line": 18.090452, "activity_lines": {"activity_5": 18.610442, "activity_10": 18.257668, "activity_20": 17.784461, "activity_30": 17.883697}, "trend_signal": 0, "fair_value": 15.553058, "relative_strength": 2.957755, "rate_of_change": 0.05350986851946617, "market_dynamics": 0.752053, "expectation": {"probability": 61.0152, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.930852, "high": 19.482667, "low": 18.815148, "close": 19.429266, "volume": 45318644}, "trend_line": 18.113234, "activity_lines": {"activity_5": 18.939752, "activity_10": 18.520145, "activity_20": 17.949835, "activity_30": 17.970072}, "trend_signal": 0, "fair_value": 15.584831, "relative_strength": 2.428863, "rate_of_change": 0.12593383515237438, "market_dynamics": 0.895426, "expectation": {"probability": 61.6375, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.402566, "high": 19.518271, "low": 19.18896, "close": 19.393665, "volume": 36986504}, "trend_line": 18.140585, "activity_lines": {"activity_5": 19.166412, "activity_10": 18.732618, "activity_20": 18.109017, "activity_30": 18.052681}, "trend_signal": 0, "fair_value": 15.615797, "relative_strength": 2.230418, "rate_of_change": 0.15100009197696565, "market_dynamics": 0.938407, "expectation": {"probability": 61.3356, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.482668, "high": 19.660674, "low": 19.224562, "close": 19.52717, "volume": 46885323}, "trend_line": 18.158284, "activity_lines": {"activity_5": 19.343824, "activity_10": 18.940399, "activity_20": 18.276513, "activity_30": 18.142138}, "trend_signal": 0, "fair_value": 15.64734, "relative_strength": 2.52042, "rate_of_change": 0.09756576207435867, "market_dynamics": 1.039606, "expectation": {"probability": 61.2774, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.340264, "high": 20.141288, "low": 19.313564, "close": 20.070086, "volume": 44763288}, "trend_line": 18.203865, "activity_lines": {"activity_5": 19.632193, "activity_10": 19.212262, "activity_20": 18.489568, "activity_30": 18.26548}, "trend_signal": 1, "fair_value": 15.682722, "relative_strength": 2.685587, "rate_of_change": 0.25102041580582224, "market_dynamics": 1.171801, "expectation": {"probability": 63.4831, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.052286, "high": 20.426095, "low": 19.998883, "close": 20.372692, "volume": 43866700}, "trend_line": 18.256368, "activity_lines": {"activity_5": 19.929461, "activity_10": 19.492053, "activity_20": 18.722162, "activity_30": 18.405404}, "trend_signal": 1, "fair_value": 15.719944, "relative_strength": 2.778387, "rate_of_change": 0.28841677303143026, "market_dynamics": 1.272538, "expectation": {"probability": 63.9056, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.345995, "high": 20.479499, "low": 19.811978, "close": 19.909882, "volume": 41688460}, "trend_line": 18.29517, "activity_lines": {"activity_5": 19.979896, "activity_10": 19.639313, "activity_20": 18.897794, "activity_30": 18.512082}, "trend_signal": 1, "fair_value": 15.752936, "relative_strength": 2.749035, "rate_of_change": 0.21253953688926763, "market_dynamics": 1.291331, "expectation": {"probability": 63.0539, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.185788, "high": 20.381593, "low": 20.096787, "close": 20.114586, "volume": 36003839}, "trend_line": 18.326405, "activity_lines": {"activity_5": 20.066525, "activity_10": 19.790293, "activity_20": 19.080969, "activity_30": 18.629464}, "trend_signal": 1, "fair_value": 15.787011, "relative_strength": 1.719776, "rate_of_change": 0.17072812113799624, "market_dynamics": 1.2558, "expectation": {"probability": 63.5178, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.025584, "high": 20.283691, "low": 19.803077, "close": 20.26589, "volume": 29835114}, "trend_line": 18.367001, "activity_lines": {"activity_5": 20.155527, "activity_10": 19.930108, "activity_20": 19.259102, "activity_30": 18.754592}, "trend_signal": 1, "fair_value": 15.821731, "relative_strength": 1.314441, "rate_of_change": 0.22151644034930576, "market_dynamics": 1.224841, "expectation": {"probability": 63.9395, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.461696, "high": 21.351722, "low": 20.381594, "close": 21.316122, "volume": 54934964}, "trend_line": 18.448648, "activity_lines": {"activity_5": 20.545359, "activity_10": 20.228348, "activity_20": 19.516701, "activity_30": 18.944858}, "trend_signal": 1, "fair_value": 15.863996, "relative_strength": 2.363617, "rate_of_change": 0.4445309280486251, "market_dynamics": 1.399088, "expectation": {"probability": 64.4298, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.333921, "high": 21.645431, "low": 21.218218, "close": 21.59203, "volume": 35680038}, "trend_line": 18.528268, "activity_lines": {"activity_5": 20.944091, "activity_10": 20.529015, "activity_20": 19.777055, "activity_30": 19.147657}, "trend_signal": 1, "fair_value": 15.907721, "relative_strength": 3.148719, "rate_of_change": 0.4315763409871663, "market_dynamics": 1.605736, "expectation": {"probability": 64.907, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.600931, "high": 22.081543, "low": 21.431824, "close": 21.574228, "volume": 57092238}, "trend_line": 18.619382, "activity_lines": {"activity_5": 21.255599, "activity_10": 20.779031, "activity_20": 20.01342, "activity_30": 19.34417}, "trend_signal": 1, "fair_value": 15.950649, "relative_strength": 2.937313, "rate_of_change": 0.4917567038646085, "market_dynamics": 1.939579, "expectation": {"probability": 64.1339, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.734433, "high": 22.535456, "low": 21.734433, "close": 22.526556, "volume": 114054630}, "trend_line": 18.754618, "activity_lines": {"activity_5": 21.773594, "activity_10": 21.163199, "activity_20": 20.318868, "activity_30": 19.596246}, "trend_signal": 1, "fair_value": 16.000092, "relative_strength": 2.638015, "rate_of_change": 0.7263184137905275, "market_dynamics": 2.224059, "expectation": {"probability": 64.5175, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.873667, "high": 23.158475, "low": 22.677862, "close": 22.99827, "volume": 124218593}, "trend_line": 18.913348, "activity_lines": {"activity_5": 22.288029, "activity_10": 21.576171, "activity_20": 20.646737, "activity_30": 19.87003}, "trend_signal": 1, "fair_value": 16.052317, "relative_strength": 2.610442, "rate_of_change": 0.8463515492557537, "market_dynamics": 2.25347, "expectation": {"probability": 64.902, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.526556, "high": 23.31868, "low": 22.357452, "close": 23.087275, "volume": 268611465}, "trend_line": 19.078893, "activity_lines": {"activity_5": 22.649974, "activity_10": 21.942214, "activity_20": 20.957483, "activity_30": 20.139316}, "trend_signal": 1, "fair_value": 16.104428, "relative_strength": 2.91068, "rate_of_change": 0.8752813092637096, "market_dynamics": 2.353002, "expectation": {"probability": 65.3498, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.264938, "high": 23.564168, "low": 23.059221, "close": 23.218185, "volume": 116508943}, "trend_line": 19.263932, "activity_lines": {"activity_5": 22.937478, "activity_10": 22.277202, "activity_20": 21.253997, "activity_30": 20.406367}, "trend_signal": 1, "fair_value": 16.156735, "relative_strength": 2.540142, "rate_of_change": 0.9698623499801573, "market_dynamics": 2.286525, "expectation": {"probability": 65.7863, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.685728, "high": 24.003658, "low": 23.545466, "close": 23.975605, "volume": 84252686}, "trend_line": 19.483118, "activity_lines": {"activity_5": 23.369046, "activity_10": 22.698166, "activity_20": 21.596423, "activity_30": 20.710346}, "trend_signal": 1, "fair_value": 16.213807, "relative_strength": 3.157495, "rate_of_change": 1.1378050960728086, "market_dynamics": 2.20679, "expectation": {"probability": 66.2119, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.956904, "high": 24.022361, "low": 23.134027, "close": 23.246239, "volume": 78821998}, "trend_line": 19.723681, "activity_lines": {"activity_5": 23.397399, "activity_10": 22.912596, "activity_20": 21.841252, "activity_30": 20.953128}, "trend_signal": 1, "fair_value": 16.264767, "relative_strength": 2.043938, "rate_of_change": 1.2347253658269588, "market_dynamics": 2.048467, "expectation": {"probability": 65.4722, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.349098, "high": 23.582869, "low": 22.890905, "close": 22.918959, "volume": 52714872}, "trend_line": 19.956004, "activity_lines": {"activity_5": 23.268681, "activity_10": 23.010581, "activity_20": 22.02987, "activity_30": 21.159275}, "trend_signal": 1, "fair_value": 16.312639, "relative_strength": 1.472871, "rate_of_change": 1.1778886507036945, "market_dynamics": 1.761528, "expectation": {"probability": 64.7623, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.031167, "high": 23.059221, "low": 22.077381, "close": 22.208292, "volume": 91011746}, "trend_line": 20.150398, "activity_lines": {"activity_5": 22.908361, "activity_10": 22.931117, "activity_20": 22.129652, "activity_30": 21.304584}, "trend_signal": 1, "fair_value": 16.35475, "relative_strength": 1.841991, "rate_of_change": 0.9741128534550256, "market_dynamics": 1.283551, "expectation": {"probability": 63.9358, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.273748, "high": 23.208834, "low": 22.152188, "close": 23.180782, "volume": 34059633}, "trend_line": 20.359407, "activity_lines": {"activity_5": 22.930803, "activity_10": 23.012247, "activity_20": 22.305302, "activity_30": 21.500092}, "trend_signal": 1, "fair_value": 16.403162, "relative_strength": 1.649996, "rate_of_change": 1.0372450211653477, "market_dynamics": 0.820277, "expectation": {"probability": 64.505, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.012467, "high": 23.330396, "low": 22.890905, "close": 23.321045, "volume": 29118316}, "trend_line": 20.568939, "activity_lines": {"activity_5": 23.002492, "activity_10": 23.089994, "activity_20": 22.474326, "activity_30": 21.691166}, "trend_signal": 1, "fair_value": 16.451879, "relative_strength": 0.91605, "rate_of_change": 1.0291655351258482, "market_dynamics": 0.391323, "expectation": {"probability": 64.8556, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.423903, "high": 23.844693, "low": 23.395852, "close": 23.582869, "volume": 40531078}, "trend_line": 20.761684, "activity_lines": {"activity_5": 23.205094, "activity_10": 23.183584, "activity_20": 22.649754, "activity_30": 21.885613}, "trend_signal": 1, "fair_value": 16.501747, "relative_strength": 1.191794, "rate_of_change": 0.937068265893533, "market_dynamics": 0.092814, "expectation": {"probability": 65.2647, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.264939, "high": 23.367799, "low": 22.909607, "close": 23.292992, "volume": 65822227}, "trend_line": 20.9507, "activity_lines": {"activity_5": 23.288628, "activity_10": 23.205264, "activity_20": 22.777625, "activity_30": 22.048923}, "trend_signal": 1, "fair_value": 16.548908, "relative_strength": 1.695152, "rate_of_change": 0.9104078455293044, "market_dynamics": -0.056439, "expectation": {"probability": 62.4949, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.564168, "high": 23.863395, "low": 23.489361, "close": 23.825991, "volume": 34140624}, "trend_line": 21.162229, "activity_lines": {"activity_5": 23.524893, "activity_10": 23.318495, "activity_20": 22.938327, "activity_30": 22.234426}, "trend_signal": 1, "fair_value": 16.599095, "relative_strength": 0.868895, "rate_of_change": 1.0096512288372166, "market_dynamics": -0.190882, "expectation": {"probability": 62.2907, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.900799, "high": 24.658218, "low": 23.882099, "close": 24.630165, "volume": 60638947}, "trend_line": 21.392851, "activity_lines": {"activity_5": 23.92137, "activity_10": 23.564507, "activity_20": 23.15773, "activity_30": 22.458163}, "trend_signal": 1, "fair_value": 16.654102, "relative_strength": 1.398908, "rate_of_change": 1.089781232402316, "market_dynamics": -0.163984, "expectation": {"probability": 62.6601, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.948094, "high": 25.640058, "low": 24.948094, "close": 25.387585, "volume": 81290555}, "trend_line": 21.636853, "activity_lines": {"activity_5": 24.473694, "activity_10": 23.92256, "activity_20": 23.428996, "activity_30": 22.715888}, "trend_signal": 1, "fair_value": 16.713514, "relative_strength": 1.225207, "rate_of_change": 1.140577289114005, "market_dynamics": -0.044454, "expectation": {"probability": 63.0912, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.602655, "high": 26.107602, "low": 25.453041, "close": 26.070198, "volume": 47501545}, "trend_line": 21.906279, "activity_lines": {"activity_5": 25.115787, "activity_10": 24.379052, "activity_20": 23.739188, "activity_30": 23.00191}, "trend_signal": 1, "fair_value": 16.776734, "relative_strength": 0.210511, "rate_of_change": 1.2452180545849383, "market_dynamics": 0.211399, "expectation": {"probability": 65.8327, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.901883, "high": 26.584495, "low": 25.845777, "close": 26.547091, "volume": 38362936}, "trend_line": 22.175284, "activity_lines": {"activity_5": 25.751022, "activity_10": 24.870907, "activity_20": 24.066438, "activity_30": 23.301318}, "trend_signal": 1, "fair_value": 16.842307, "relative_strength": 0.230323, "rate_of_change": 1.227981255967752, "market_dynamics": 0.499601, "expectation": {"probability": 66.1473, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.565793, "high": 27.285811, "low": 26.51904, "close": 26.6406, "volume": 46280033}, "trend_line": 22.440286, "activity_lines": {"activity_5": 26.200486, "activity_10": 25.313798, "activity_20": 24.372683, "activity_30": 23.589403}, "trend_signal": 1, "fair_value": 16.907629, "relative_strength": 0.226178, "rate_of_change": 1.1950331729686035, "market_dynamics": 0.719434, "expectation": {"probability": 66.5149, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.32267, "high": 26.874372, "low": 25.99539, "close": 26.397478, "volume": 52931216}, "trend_line": 22.687393, "activity_lines": {"activity_5": 26.38127, "activity_10": 25.631897, "activity_20": 24.630419, "activity_30": 23.844705}, "trend_signal": 1, "fair_value": 16.970476, "relative_strength": 0.144296, "rate_of_change": 1.1011758049785985, "market_dynamics": 0.829992, "expectation": {"probability": 65.572, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.164249, "high": 28.286352, "low": 27.089442, "close": 28.202194, "volume": 35993647}, "trend_line": 22.979824, "activity_lines": {"activity_5": 27.045804, "activity_10": 26.219641, "activity_20": 25.03715, "activity_30": 24.200499}, "trend_signal": 1, "fair_value": 17.044369, "relative_strength": 1.130581, "rate_of_change": 1.2889581451689958, "market_dynamics": 1.097157, "expectation": {"probability": 66.1639, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.333105, "high": 29.922752, "low": 28.333105, "close": 29.838594, "volume": 50627602}, "trend_line": 23.327988, "activity_lines": {"activity_5": 28.068165, "activity_10": 27.016165, "activity_20": 25.568167, "activity_30": 24.643}, "trend_signal": 1, "fair_value": 17.127991, "relative_strength": 1.455341, "rate_of_change": 1.515085581160241, "market_dynamics": 1.42301, "expectation": {"probability": 66.4628, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.174685, "high": 29.754437, "low": 27.772056, "close": 28.351809, "volume": 288850211}, "trend_line": 23.622143, "activity_lines": {"activity_5": 28.343704, "activity_10": 27.428623, "activity_20": 25.922766, "activity_30": 24.967118}, "trend_signal": 1, "fair_value": 17.200873, "relative_strength": 1.54491, "rate_of_change": 1.2609531520678077, "market_dynamics": 1.655518, "expectation": {"probability": 65.6642, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.220355, "high": 28.884806, "low": 26.668654, "close": 28.454668, "volume": 265778805}, "trend_line": 23.901629, "activity_lines": {"activity_5": 28.533215, "activity_10": 27.767804, "activity_20": 26.261668, "activity_30": 25.278893}, "trend_signal": 1, "fair_value": 17.273478, "relative_strength": 2.440985, "rate_of_change": 1.183152603893722, "market_dynamics": 1.846705, "expectation": {"probability": 66.1231, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.47337, "high": 28.9, "low": 28.0, "close": 28.18, "volume": 225804099}, "trend_line": 24.161873, "activity_lines": {"activity_5": 28.510232, "activity_10": 27.972888, "activity_20": 26.548852, "activity_30": 25.554917}, "trend_signal": 1, "fair_value": 17.343392, "relative_strength": 0.994686, "rate_of_change": 1.088812816900472, "market_dynamics": 1.741058, "expectation": {"probability": 65.4386, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.33, "high": 28.530001, "low": 27.280001, "close": 27.940001, "volume": 82611239}, "trend_line": 24.429543, "activity_lines": {"activity_5": 28.288415, "activity_10": 28.069794, "activity_20": 26.789551, "activity_30": 25.798668}, "trend_signal": 1, "fair_value": 17.447487, "relative_strength": 1.373491, "rate_of_change": 1.107819745596705, "market_dynamics": 1.35362, "expectation": {"probability": 64.847, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.32, "high": 28.219999, "low": 26.790001, "close": 27.43, "volume": 83344206}, "trend_line": 24.67339, "activity_lines": {"activity_5": 27.914077, "activity_10": 28.027564, "activity_20": 26.962801, "activity_30": 25.992245}, "trend_signal": 1, "fair_value": 17.548263, "relative_strength": 1.116698, "rate_of_change": 0.998164394643004, "market_dynamics": 0.908467, "expectation": {"probability": 64.1555, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.809999, "high": 29.940001, "low": 27.67, "close": 29.9, "volume": 117040492}, "trend_line": 24.994527, "activity_lines": {"activity_5": 28.523645, "activity_10": 28.409701, "activity_20": 27.351366, "activity_30": 26.329446}, "trend_signal": 1, "fair_value": 17.665122, "relative_strength": 1.303262, "rate_of_change": 1.3015519958951738, "market_dynamics": 0.731882, "expectation": {"probability": 64.6435, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.870001, "high": 31.559999, "low": 29.790001, "close": 31.370001, "volume": 156679331}, "trend_line": 25.329657, "activity_lines": {"activity_5": 29.52, "activity_10": 28.99815, "activity_20": 27.846688, "activity_30": 26.740767}, "trend_signal": 1, "fair_value": 17.791855, "relative_strength": 2.20537, "rate_of_change": 1.3408135308981821, "market_dynamics": 0.785663, "expectation": {"probability": 64.9363, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.51, "high": 33.669998, "low": 31.51, "close": 33.669998, "volume": 100494833}, "trend_line": 25.732256, "activity_lines": {"activity_5": 31.088666, "activity_10": 29.91879, "activity_20": 28.517431, "activity_30": 27.278853}, "trend_signal": 1, "fair_value": 17.932881, "relative_strength": 3.601199, "rate_of_change": 1.589437235569351, "market_dynamics": 1.120912, "expectation": {"probability": 65.2791, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.48, "high": 34.919998, "low": 33.630001, "close": 33.82, "volume": 56306608}, "trend_line": 26.140448, "activity_lines": {"activity_5": 32.341333, "activity_10": 30.734477, "activity_20": 29.15251, "activity_30": 27.800643}, "trend_signal": 1, "fair_value": 18.076469, "relative_strength": 3.970996, "rate_of_change": 1.5863047530694536, "market_dynamics": 1.545247, "expectation": {"probability": 65.6152, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.630001, "high": 36.889999, "low": 34.560001, "close": 36.470001, "volume": 83623000}, "trend_line": 26.60523, "activity_lines": {"activity_5": 34.085333, "activity_10": 31.929839, "activity_20": 29.989976, "activity_30": 28.467066}, "trend_signal": 1, "fair_value": 18.237544, "relative_strength": 4.750565, "rate_of_change": 1.7780184945567865, "market_dynamics": 1.831305, "expectation": {"probability": 65.9449, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.400002, "high": 36.950001, "low": 35.720001, "close": 35.799999, "volume": 50397098}, "trend_line": 27.031954, "activity_lines": {"activity_5": 35.003333, "activity_10": 32.882812, "activity_20": 30.702265, "activity_30": 29.060277}, "trend_signal": 1, "fair_value": 18.393974, "relative_strength": 3.772797, "rate_of_change": 1.6039102086319121, "market_dynamics": 1.851369, "expectation": {"probability": 65.083, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.27, "high": 36.889999, "low": 34.700001, "close": 36.860001, "volume": 55226097}, "trend_line": 27.491045, "activity_lines": {"activity_5": 35.881333, "activity_10": 33.893091, "activity_20": 31.455949, "activity_30": 29.694345}, "trend_signal": 1, "fair_value": 18.557349, "relative_strength": 3.939579, "rate_of_change": 1.698327098366625, "market_dynamics": 1.794312, "expectation": {"probability": 65.6449, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.82, "high": 39.790001, "low": 37.82, "close": 39.639999, "volume": 73317264}, "trend_line": 28.038439, "activity_lines": {"activity_5": 37.32, "activity_10": 35.256, "activity_20": 32.412328, "activity_30": 30.478148}, "trend_signal": 1, "fair_value": 18.735744, "relative_strength": 5.444628, "rate_of_change": 1.99117203438429, "market_dynamics": 1.816365, "expectation": {"probability": 65.9139, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/217f733a-7ca0-4b00-80cb-3b5ad40e92d6/", "share_image": "https://sharemaestro.com/terminal/217f733a-7ca0-4b00-80cb-3b5ad40e92d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}