{"ticker": {"uuid": "21800c03-3f72-4cbf-84cb-c107ff05fe81", "symbol": "1776", "name": "GF Securities Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1776 rose 5.07%, moving from 15.37 to 16.15. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.35 and has softened across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is negative at 42.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.15"}, {"label": "12-Week Change", "value": "5.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.35"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.08, "high": 16.83, "low": 15.61, "close": 16.15, "volume": 35704930}, "trend_line": 17.139333, "activity_lines": {"activity_5": 16.54, "activity_10": 16.592363, "activity_20": 16.473857, "activity_30": 16.747161}, "trend_signal": 0, "fair_value": 11.583396, "relative_strength": -3.351083, "rate_of_change": -0.50696980443169, "market_dynamics": 0.265559, "expectation": {"probability": 42.9442, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.517663, "high": 9.832584, "low": 9.377697, "close": 9.622636, "volume": 11158955}, "trend_line": 10.03845, "activity_lines": {"activity_5": 9.724111, "activity_10": 9.871711, "activity_20": 9.9054, "activity_30": 10.015443}, "trend_signal": 0, "fair_value": 9.321652, "relative_strength": 3.445164, "rate_of_change": 0.4464151703109724, "market_dynamics": -0.474383, "expectation": {"probability": 53.4519, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.570148, "high": 9.885072, "low": 9.465174, "close": 9.780098, "volume": 11155064}, "trend_line": 10.058279, "activity_lines": {"activity_5": 9.694952, "activity_10": 9.845309, "activity_20": 9.878406, "activity_30": 9.998775}, "trend_signal": 0, "fair_value": 9.342121, "relative_strength": 1.455984, "rate_of_change": 0.19753049524579422, "market_dynamics": -0.495316, "expectation": {"probability": 53.4322, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.72761, "high": 9.762601, "low": 9.150252, "close": 9.255226, "volume": 4151062}, "trend_line": 10.049531, "activity_lines": {"activity_5": 9.53749, "activity_10": 9.724429, "activity_20": 9.811256, "activity_30": 9.946965}, "trend_signal": 0, "fair_value": 9.358713, "relative_strength": 1.572848, "rate_of_change": -0.08697312929976037, "market_dynamics": -0.746047, "expectation": {"probability": 53.4731, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.360201, "high": 9.517662, "low": 9.185244, "close": 9.465175, "volume": 7347890}, "trend_line": 10.041366, "activity_lines": {"activity_5": 9.497833, "activity_10": 9.657627, "activity_20": 9.772016, "activity_30": 9.909264}, "trend_signal": 0, "fair_value": 9.372523, "relative_strength": 3.381415, "rate_of_change": -0.08124757264791738, "market_dynamics": -0.977511, "expectation": {"probability": 52.2804, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.465174, "high": 9.657626, "low": 9.097764, "close": 9.23773, "volume": 9859233}, "trend_line": 10.019205, "activity_lines": {"activity_5": 9.399857, "activity_10": 9.555834, "activity_20": 9.71603, "activity_30": 9.857417}, "trend_signal": 0, "fair_value": 9.379287, "relative_strength": 3.55632, "rate_of_change": -0.2206970645229, "market_dynamics": -1.099493, "expectation": {"probability": 52.7437, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.377696, "high": 9.76093, "low": 9.255226, "close": 9.688358, "volume": 10165041}, "trend_line": 10.014981, "activity_lines": {"activity_5": 9.471919, "activity_10": 9.546789, "activity_20": 9.706543, "activity_30": 9.836072}, "trend_signal": 0, "fair_value": 9.396541, "relative_strength": 2.51727, "rate_of_change": -0.042159033576006234, "market_dynamics": -1.192054, "expectation": {"probability": 52.3909, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.724646, "high": 9.724646, "low": 9.289212, "close": 9.416214, "volume": 8700608}, "trend_line": 10.004018, "activity_lines": {"activity_5": 9.448885, "activity_10": 9.499474, "activity_20": 9.672824, "activity_30": 9.797442}, "trend_signal": 0, "fair_value": 9.411296, "relative_strength": 1.203923, "rate_of_change": -0.10946600897196188, "market_dynamics": -1.131936, "expectation": {"probability": 50.1732, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.543215, "high": 11.230515, "low": 9.252926, "close": 11.157943, "volume": 30573241}, "trend_line": 10.04878, "activity_lines": {"activity_5": 10.030685, "activity_10": 9.788177, "activity_20": 9.808466, "activity_30": 9.871889}, "trend_signal": 0, "fair_value": 9.436057, "relative_strength": 14.363171, "rate_of_change": 0.4474402185202027, "market_dynamics": -0.515427, "expectation": {"probability": 52.8082, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.248657, "high": 11.665944, "low": 10.722508, "close": 11.321227, "volume": 27080978}, "trend_line": 10.087903, "activity_lines": {"activity_5": 10.540066, "activity_10": 10.085016, "activity_20": 9.951266, "activity_30": 9.953982}, "trend_signal": 0, "fair_value": 9.460607, "relative_strength": 17.628229, "rate_of_change": 0.38933084414227415, "market_dynamics": 0.210594, "expectation": {"probability": 51.7824, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.049084, "high": 11.357515, "low": 10.758796, "close": 11.012797, "volume": 11698346}, "trend_line": 10.105083, "activity_lines": {"activity_5": 10.822901, "activity_10": 10.296801, "activity_20": 10.057019, "activity_30": 10.013653}, "trend_signal": 0, "fair_value": 9.483532, "relative_strength": 16.6487, "rate_of_change": 0.17030298566510552, "market_dynamics": 0.655747, "expectation": {"probability": 50.5678, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.012799, "high": 11.266798, "low": 10.395934, "close": 10.504792, "volume": 15024330}, "trend_line": 10.070337, "activity_lines": {"activity_5": 10.818062, "activity_10": 10.389356, "activity_20": 10.108354, "activity_30": 10.03944}, "trend_signal": 0, "fair_value": 9.503704, "relative_strength": 17.632964, "rate_of_change": -0.34384675514293317, "market_dynamics": 1.120536, "expectation": {"probability": 50.4722, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.686224, "high": 10.686224, "low": 9.906075, "close": 10.287078, "volume": 11223557}, "trend_line": 10.01842, "activity_lines": {"activity_5": 10.686223, "activity_10": 10.426287, "activity_20": 10.135253, "activity_30": 10.053424}, "trend_signal": 1, "fair_value": 9.523941, "relative_strength": 13.59207, "rate_of_change": -0.5155438194372199, "market_dynamics": 0.902259, "expectation": {"probability": 52.9025, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.321227, "high": 11.321227, "low": 10.051217, "close": 10.160075, "volume": 22584379}, "trend_line": 9.993179, "activity_lines": {"activity_5": 10.453992, "activity_10": 10.430909, "activity_20": 10.147893, "activity_30": 10.062563}, "trend_signal": 1, "fair_value": 9.540695, "relative_strength": 10.184176, "rate_of_change": -0.2519459156234334, "market_dynamics": 0.670148, "expectation": {"probability": 52.0423, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.105648, "high": 10.595509, "low": 9.978647, "close": 10.051219, "volume": 6183450}, "trend_line": 9.978305, "activity_lines": {"activity_5": 10.252001, "activity_10": 10.399287, "activity_20": 10.150022, "activity_30": 10.066307}, "trend_signal": 1, "fair_value": 9.5566, "relative_strength": 9.82999, "rate_of_change": -0.1488415248040583, "market_dynamics": 0.441561, "expectation": {"probability": 51.0723, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.978646, "high": 10.232648, "low": 9.779073, "close": 10.051219, "volume": 9034660}, "trend_line": 9.980344, "activity_lines": {"activity_5": 10.134676, "activity_10": 10.35701, "activity_20": 10.151027, "activity_30": 10.071011}, "trend_signal": 1, "fair_value": 9.571952, "relative_strength": 9.540349, "rate_of_change": 0.020434332283888915, "market_dynamics": 0.292518, "expectation": {"probability": 51.3991, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.960503, "high": 9.996791, "low": 9.652073, "close": 9.978647, "volume": 6331636}, "trend_line": 9.978215, "activity_lines": {"activity_5": 10.057266, "activity_10": 10.286748, "activity_20": 10.144079, "activity_30": 10.070902}, "trend_signal": 1, "fair_value": 9.587593, "relative_strength": 9.09151, "rate_of_change": -0.02133193004169042, "market_dynamics": 0.13549, "expectation": {"probability": 49.8553, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.724645, "high": 9.978646, "low": 9.416214, "close": 9.543216, "volume": 8137743}, "trend_line": 9.958072, "activity_lines": {"activity_5": 9.869789, "activity_10": 10.132038, "activity_20": 10.097215, "activity_30": 10.042837}, "trend_signal": 0, "fair_value": 9.599588, "relative_strength": 5.376402, "rate_of_change": -0.20186977330114564, "market_dynamics": -0.14269, "expectation": {"probability": 51.5209, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.543216, "high": 9.597644, "low": 8.935425, "close": 9.180355, "volume": 3088186}, "trend_line": 9.95091, "activity_lines": {"activity_5": 9.610949, "activity_10": 9.909044, "activity_20": 10.020254, "activity_30": 9.992662}, "trend_signal": 0, "fair_value": 9.607495, "relative_strength": 2.815306, "rate_of_change": -0.07192155268609451, "market_dynamics": -0.413714, "expectation": {"probability": 51.5209, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.180355, "high": 9.488786, "low": 9.026139, "close": 9.089641, "volume": 13068562}, "trend_line": 9.930228, "activity_lines": {"activity_5": 9.387186, "activity_10": 9.705512, "activity_20": 9.938426, "activity_30": 9.937096}, "trend_signal": 0, "fair_value": 9.61331, "relative_strength": -0.259388, "rate_of_change": -0.20784028797367027, "market_dynamics": -0.635988, "expectation": {"probability": 48.6317, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.144067, "high": 9.21664, "low": 8.790281, "close": 8.953568, "volume": 16666462}, "trend_line": 9.903843, "activity_lines": {"activity_5": 9.18217, "activity_10": 9.517815, "activity_20": 9.846676, "activity_30": 9.874086}, "trend_signal": 0, "fair_value": 9.61785, "relative_strength": 1.76344, "rate_of_change": -0.2657038690350256, "market_dynamics": -0.834129, "expectation": {"probability": 49.5732, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.917281, "high": 9.180355, "low": 8.753993, "close": 9.089641, "volume": 5027760}, "trend_line": 9.882578, "activity_lines": {"activity_5": 9.095688, "activity_10": 9.392299, "activity_20": 9.770655, "activity_30": 9.821557}, "trend_signal": 0, "fair_value": 9.62583, "relative_strength": 1.877545, "rate_of_change": -0.2147146314819373, "market_dynamics": -1.013077, "expectation": {"probability": 51.7594, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.089641, "high": 9.488786, "low": 8.90821, "close": 9.198499, "volume": 7520656}, "trend_line": 9.861442, "activity_lines": {"activity_5": 9.10476, "activity_10": 9.312305, "activity_20": 9.70754, "activity_30": 9.777423}, "trend_signal": 0, "fair_value": 9.629624, "relative_strength": 1.357243, "rate_of_change": -0.21387131981149315, "market_dynamics": -1.065808, "expectation": {"probability": 52.4609, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.307356, "high": 9.597644, "low": 8.989854, "close": 9.035212, "volume": 5873600}, "trend_line": 9.824948, "activity_lines": {"activity_5": 9.082384, "activity_10": 9.222415, "activity_20": 9.631643, "activity_30": 9.724118}, "trend_signal": 0, "fair_value": 9.630661, "relative_strength": 2.045331, "rate_of_change": -0.3700675824083449, "market_dynamics": -1.178083, "expectation": {"probability": 50.0878, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.944495, "high": 9.343642, "low": 8.944495, "close": 9.27107, "volume": 11752342}, "trend_line": 9.806814, "activity_lines": {"activity_5": 9.148303, "activity_10": 9.19586, "activity_20": 9.579256, "activity_30": 9.688383}, "trend_signal": 0, "fair_value": 9.634317, "relative_strength": 3.124187, "rate_of_change": -0.18457095141877466, "market_dynamics": -1.133011, "expectation": {"probability": 52.3784, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.27107, "high": 9.506929, "low": 9.144068, "close": 9.361785, "volume": 10789498}, "trend_line": 9.791121, "activity_lines": {"activity_5": 9.232365, "activity_10": 9.199983, "activity_20": 9.536433, "activity_30": 9.659672}, "trend_signal": 0, "fair_value": 9.637346, "relative_strength": 3.541808, "rate_of_change": -0.16002138920957254, "market_dynamics": -0.993384, "expectation": {"probability": 53.0384, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.4525, "high": 9.4525, "low": 8.49092, "close": 8.926353, "volume": 20280834}, "trend_line": 9.745167, "activity_lines": {"activity_5": 9.144069, "activity_10": 9.137472, "activity_20": 9.45155, "activity_30": 9.60388}, "trend_signal": 0, "fair_value": 9.638591, "relative_strength": 2.962781, "rate_of_change": -0.46934360222899957, "market_dynamics": -0.806483, "expectation": {"probability": 50.9487, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.844709, "high": 8.935425, "low": 8.48185, "close": 8.772138, "volume": 11236514}, "trend_line": 9.688241, "activity_lines": {"activity_5": 9.015254, "activity_10": 9.066055, "activity_20": 9.355608, "activity_30": 9.541104}, "trend_signal": 0, "fair_value": 9.64227, "relative_strength": 4.102736, "rate_of_change": -0.5841459669187885, "market_dynamics": -0.706326, "expectation": {"probability": 50.22, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.781209, "high": 8.817496, "low": 8.327634, "close": 8.54535, "volume": 7341450}, "trend_line": 9.640668, "activity_lines": {"activity_5": 8.839267, "activity_10": 8.967422, "activity_20": 9.241134, "activity_30": 9.467369}, "trend_signal": 0, "fair_value": 9.643287, "relative_strength": -1.369231, "rate_of_change": -0.49103856933368883, "market_dynamics": -0.812391, "expectation": {"probability": 47.7971, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.527207, "high": 8.536278, "low": 7.93756, "close": 8.028275, "volume": 8610224}, "trend_line": 9.584023, "activity_lines": {"activity_5": 8.523579, "activity_10": 8.786322, "activity_20": 9.089856, "activity_30": 9.363344}, "trend_signal": 0, "fair_value": 9.643406, "relative_strength": -4.753878, "rate_of_change": -0.5875630194920063, "market_dynamics": -1.013785, "expectation": {"probability": 46.9816, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.037346, "high": 8.554422, "low": 7.783344, "close": 8.472778, "volume": 4182119}, "trend_line": 9.548611, "activity_lines": {"activity_5": 8.438911, "activity_10": 8.705339, "activity_20": 8.996593, "activity_30": 9.291651}, "trend_signal": 0, "fair_value": 9.642548, "relative_strength": -3.652068, "rate_of_change": -0.3694899313159086, "market_dynamics": -1.251619, "expectation": {"probability": 49.292, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.472777, "high": 8.472777, "low": 8.073632, "close": 8.155275, "volume": 4096619}, "trend_line": 9.499698, "activity_lines": {"activity_5": 8.307677, "activity_10": 8.575369, "activity_20": 8.885186, "activity_30": 9.201758}, "trend_signal": 0, "fair_value": 9.637139, "relative_strength": -4.425584, "rate_of_change": -0.5122525150516538, "market_dynamics": -1.382831, "expectation": {"probability": 47.0996, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.146204, "high": 8.182491, "low": 7.375127, "close": 7.5747, "volume": 17971835}, "trend_line": 9.426185, "activity_lines": {"activity_5": 8.034322, "activity_10": 8.356828, "activity_20": 8.729675, "activity_30": 9.077565}, "trend_signal": 0, "fair_value": 9.627303, "relative_strength": -9.584765, "rate_of_change": -0.7738456527775952, "market_dynamics": -1.305304, "expectation": {"probability": 46.34, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.547485, "high": 7.756129, "low": 6.966909, "close": 7.048553, "volume": 13844874}, "trend_line": 9.352629, "activity_lines": {"activity_5": 7.665415, "activity_10": 8.072148, "activity_20": 8.53697, "activity_30": 8.924169}, "trend_signal": 0, "fair_value": 9.610873, "relative_strength": -10.510061, "rate_of_change": -0.7803369019385886, "market_dynamics": -1.233439, "expectation": {"probability": 45.4656, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.985052, "high": 7.710773, "low": 6.749193, "close": 7.538415, "volume": 15438506}, "trend_line": 9.288404, "activity_lines": {"activity_5": 7.559581, "activity_10": 7.912655, "activity_20": 8.405736, "activity_30": 8.807123}, "trend_signal": 0, "fair_value": 9.602113, "relative_strength": -7.981558, "rate_of_change": -0.6867053103464322, "market_dynamics": -1.102857, "expectation": {"probability": 47.5503, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.556557, "high": 7.710772, "low": 6.676622, "close": 6.78548, "volume": 11431560}, "trend_line": 9.206662, "activity_lines": {"activity_5": 7.235426, "activity_10": 7.647767, "activity_20": 8.214759, "activity_30": 8.645644}, "trend_signal": 0, "fair_value": 9.591044, "relative_strength": -14.725345, "rate_of_change": -0.880043546770793, "market_dynamics": -1.037899, "expectation": {"probability": 45.6305, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.803623, "high": 7.465842, "low": 6.522407, "close": 6.957839, "volume": 11158785}, "trend_line": 9.115645, "activity_lines": {"activity_5": 7.081211, "activity_10": 7.461059, "activity_20": 8.055749, "activity_30": 8.500559}, "trend_signal": 0, "fair_value": 9.580576, "relative_strength": -13.56851, "rate_of_change": -0.9885993425195692, "market_dynamics": -1.101348, "expectation": {"probability": 47.0012, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.948767, "high": 7.411412, "low": 6.676622, "close": 7.375126, "volume": 3782967}, "trend_line": 9.047609, "activity_lines": {"activity_5": 7.145921, "activity_10": 7.386013, "activity_20": 7.950865, "activity_30": 8.388267}, "trend_signal": 0, "fair_value": 9.568152, "relative_strength": -11.609478, "rate_of_change": -0.7463651776698312, "market_dynamics": -1.133197, "expectation": {"probability": 47.8313, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.39327, "high": 7.801488, "low": 7.184626, "close": 7.737987, "volume": 10215273}, "trend_line": 8.93361, "activity_lines": {"activity_5": 7.344889, "activity_10": 7.402342, "activity_20": 7.890863, "activity_30": 8.303775}, "trend_signal": 0, "fair_value": 9.562383, "relative_strength": -9.266212, "rate_of_change": -1.259990346620856, "market_dynamics": -1.077312, "expectation": {"probability": 48.7877, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.801488, "high": 7.874059, "low": 7.4477, "close": 7.801487, "volume": 14343088}, "trend_line": 8.816286, "activity_lines": {"activity_5": 7.519061, "activity_10": 7.444895, "activity_20": 7.843778, "activity_30": 8.230735}, "trend_signal": 0, "fair_value": 9.556719, "relative_strength": -7.688924, "rate_of_change": -1.3132876854933224, "market_dynamics": -0.798788, "expectation": {"probability": 49.7096, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.864988, "high": 7.946632, "low": 7.520271, "close": 7.946632, "volume": 10579356}, "trend_line": 8.71408, "activity_lines": {"activity_5": 7.724077, "activity_10": 7.517962, "activity_20": 7.81665, "activity_30": 8.174628}, "trend_signal": 0, "fair_value": 9.551684, "relative_strength": -4.61295, "rate_of_change": -1.1592863480154874, "market_dynamics": -0.409531, "expectation": {"probability": 50.599, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.901273, "high": 8.436492, "low": 7.620057, "close": 7.88313, "volume": 13422667}, "trend_line": 8.626691, "activity_lines": {"activity_5": 7.830516, "activity_10": 7.589049, "activity_20": 7.788269, "activity_30": 8.121019}, "trend_signal": 0, "fair_value": 9.54765, "relative_strength": -7.363896, "rate_of_change": -1.0028482639590175, "market_dynamics": 0.078927, "expectation": {"probability": 48.7444, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.964774, "high": 8.173419, "low": 7.620058, "close": 7.701701, "volume": 11674174}, "trend_line": 8.540512, "activity_lines": {"activity_5": 7.814792, "activity_10": 7.632098, "activity_20": 7.748354, "activity_30": 8.061342}, "trend_signal": 0, "fair_value": 9.54336, "relative_strength": -8.203191, "rate_of_change": -0.9989809534153892, "market_dynamics": 0.405248, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.565628, "high": 7.583771, "low": 7.311627, "close": 7.338841, "volume": 6761116}, "trend_line": 8.446471, "activity_lines": {"activity_5": 7.656343, "activity_10": 7.606862, "activity_20": 7.681009, "activity_30": 7.983815}, "trend_signal": 0, "fair_value": 9.528187, "relative_strength": -12.64035, "rate_of_change": -1.1011166543645035, "market_dynamics": 0.492293, "expectation": {"probability": 46.6331, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.33884, "high": 7.52027, "low": 6.676622, "close": 6.858052, "volume": 7525433}, "trend_line": 8.340032, "activity_lines": {"activity_5": 7.364241, "activity_10": 7.488933, "activity_20": 7.575953, "activity_30": 7.881336}, "trend_signal": 0, "fair_value": 9.51265, "relative_strength": -19.028899, "rate_of_change": -1.2601594204254054, "market_dynamics": 0.302148, "expectation": {"probability": 45.7407, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.948767, "high": 7.193697, "low": 6.712908, "close": 6.721979, "volume": 7759250}, "trend_line": 8.229058, "activity_lines": {"activity_5": 7.089677, "activity_10": 7.358633, "activity_20": 7.469427, "activity_30": 7.776946}, "trend_signal": 0, "fair_value": 9.497146, "relative_strength": -20.341663, "rate_of_change": -1.3306183957088003, "market_dynamics": 0.02513, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.694765, "high": 6.867123, "low": 6.495192, "close": 6.613122, "volume": 12604525}, "trend_line": 8.116873, "activity_lines": {"activity_5": 6.860471, "activity_10": 7.209696, "activity_20": 7.365105, "activity_30": 7.672692}, "trend_signal": 0, "fair_value": 9.481851, "relative_strength": -18.977325, "rate_of_change": -1.3632787616760047, "market_dynamics": -0.110462, "expectation": {"probability": 45.5102, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.631264, "high": 7.220912, "low": 6.558692, "close": 7.220912, "volume": 15036282}, "trend_line": 8.039463, "activity_lines": {"activity_5": 6.918529, "activity_10": 7.177533, "activity_20": 7.329683, "activity_30": 7.614888}, "trend_signal": 0, "fair_value": 9.471459, "relative_strength": -18.417583, "rate_of_change": -0.9536923886821985, "market_dynamics": 0.029754, "expectation": {"probability": 44.2202, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.239054, "high": 7.447699, "low": 6.749194, "close": 7.184626, "volume": 12728832}, "trend_line": 7.972939, "activity_lines": {"activity_5": 6.996544, "activity_10": 7.141577, "activity_20": 7.298192, "activity_30": 7.559737}, "trend_signal": 0, "fair_value": 9.461337, "relative_strength": -22.077203, "rate_of_change": -0.8274682027891586, "market_dynamics": 0.28929, "expectation": {"probability": 44.1058, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.184626, "high": 7.447699, "low": 7.03041, "close": 7.438627, "volume": 14581149}, "trend_line": 7.917905, "activity_lines": {"activity_5": 7.169507, "activity_10": 7.161864, "activity_20": 7.297371, "activity_30": 7.525265}, "trend_signal": 0, "fair_value": 9.45375, "relative_strength": -20.965915, "rate_of_change": -0.6902598903616348, "market_dynamics": 0.655543, "expectation": {"probability": 44.102, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.465841, "high": 7.87406, "low": 7.302555, "close": 7.87406, "volume": 22349007}, "trend_line": 7.881922, "activity_lines": {"activity_5": 7.448909, "activity_10": 7.267919, "activity_20": 7.340828, "activity_30": 7.522437}, "trend_signal": 0, "fair_value": 9.450062, "relative_strength": -18.516174, "rate_of_change": -0.45445101955630784, "market_dynamics": 1.013803, "expectation": {"probability": 44.9504, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.946632, "high": 8.05549, "low": 7.14834, "close": 7.157411, "volume": 24103993}, "trend_line": 7.817514, "activity_lines": {"activity_5": 7.412623, "activity_10": 7.244992, "activity_20": 7.318884, "activity_30": 7.475694}, "trend_signal": 0, "fair_value": 9.436692, "relative_strength": -21.76357, "rate_of_change": -0.8171610934490375, "market_dynamics": 1.001296, "expectation": {"probability": 44.5556, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.470112, "high": 7.470112, "low": 6.665348, "close": 6.703219, "volume": 34571605}, "trend_line": 7.734338, "activity_lines": {"activity_5": 7.188653, "activity_10": 7.152681, "activity_20": 7.258435, "activity_30": 7.403804}, "trend_signal": 0, "fair_value": 9.423797, "relative_strength": -24.19036, "rate_of_change": -1.0639699525961823, "market_dynamics": 0.887115, "expectation": {"probability": 44.0417, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.750558, "high": 6.797897, "low": 6.580137, "close": 6.703219, "volume": 29385491}, "trend_line": 7.656605, "activity_lines": {"activity_5": 6.999197, "activity_10": 7.078523, "activity_20": 7.202136, "activity_30": 7.33728}, "trend_signal": 0, "fair_value": 9.41122, "relative_strength": -24.989059, "rate_of_change": -1.0050375352098688, "market_dynamics": 0.665599, "expectation": {"probability": 45.258, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.684283, "high": 6.760026, "low": 6.400248, "close": 6.636944, "volume": 29475365}, "trend_line": 7.568801, "activity_lines": {"activity_5": 6.819742, "activity_10": 7.003873, "activity_20": 7.141169, "activity_30": 7.271496}, "trend_signal": 0, "fair_value": 9.399698, "relative_strength": -23.614144, "rate_of_change": -1.14677458220713, "market_dynamics": 0.302499, "expectation": {"probability": 43.3388, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.684283, "high": 6.712687, "low": 6.343441, "close": 6.343441, "volume": 22204242}, "trend_line": 7.468189, "activity_lines": {"activity_5": 6.595899, "activity_10": 6.879878, "activity_20": 7.056543, "activity_30": 7.19244}, "trend_signal": 0, "fair_value": 9.385449, "relative_strength": -26.942742, "rate_of_change": -1.3292990527825996, "market_dynamics": -0.032558, "expectation": {"probability": 44.5742, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.362377, "high": 6.362377, "low": 6.078342, "close": 6.125681, "volume": 30912501}, "trend_line": 7.374833, "activity_lines": {"activity_5": 6.401511, "activity_10": 6.723173, "activity_20": 6.953282, "activity_30": 7.105827}, "trend_signal": 0, "fair_value": 9.371709, "relative_strength": -27.770707, "rate_of_change": -1.2500487065873667, "market_dynamics": -0.193642, "expectation": {"probability": 44.5959, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.163553, "high": 6.286634, "low": 5.898454, "close": 5.917389, "volume": 29219400}, "trend_line": 7.279675, "activity_lines": {"activity_5": 6.206473, "activity_10": 6.537459, "activity_20": 6.834147, "activity_30": 7.011798}, "trend_signal": 0, "fair_value": 9.357797, "relative_strength": -30.065043, "rate_of_change": -1.2903071839050408, "market_dynamics": -0.394663, "expectation": {"probability": 44.2663, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.91739, "high": 6.267699, "low": 5.690162, "close": 6.201424, "volume": 29326420}, "trend_line": 7.201544, "activity_lines": {"activity_5": 6.158503, "activity_10": 6.427089, "activity_20": 6.749004, "activity_30": 6.942233}, "trend_signal": 0, "fair_value": 9.343484, "relative_strength": -28.221698, "rate_of_change": -1.0732759360823108, "market_dynamics": -0.486649, "expectation": {"probability": 45.1774, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.154085, "high": 6.532798, "low": 6.116214, "close": 6.400249, "volume": 27649898}, "trend_line": 7.147277, "activity_lines": {"activity_5": 6.210261, "activity_10": 6.370745, "activity_20": 6.690114, "activity_30": 6.890537}, "trend_signal": 0, "fair_value": 9.327694, "relative_strength": -21.794128, "rate_of_change": -0.7535467394214391, "market_dynamics": -0.383606, "expectation": {"probability": 44.8467, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.352909, "high": 6.551734, "low": 6.13515, "close": 6.409716, "volume": 21283900}, "trend_line": 7.078508, "activity_lines": {"activity_5": 6.280954, "activity_10": 6.335002, "activity_20": 6.638798, "activity_30": 6.842952}, "trend_signal": 0, "fair_value": 9.310379, "relative_strength": -19.247573, "rate_of_change": -0.9621706280587647, "market_dynamics": -0.357768, "expectation": {"probability": 45.2595, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.409716, "high": 6.504395, "low": 5.964729, "close": 6.324506, "volume": 45059546}, "trend_line": 7.017482, "activity_lines": {"activity_5": 6.318825, "activity_10": 6.31039, "activity_20": 6.586685, "activity_30": 6.794307}, "trend_signal": 0, "fair_value": 9.286697, "relative_strength": -19.278329, "rate_of_change": -0.8621308332207864, "market_dynamics": -0.189101, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.173021, "high": 6.371845, "low": 6.097278, "close": 6.191957, "volume": 21955842}, "trend_line": 6.971391, "activity_lines": {"activity_5": 6.299259, "activity_10": 6.276823, "activity_20": 6.529371, "activity_30": 6.741047}, "trend_signal": 0, "fair_value": 9.258146, "relative_strength": -20.93218, "rate_of_change": -0.6568025397143954, "market_dynamics": -0.270736, "expectation": {"probability": 44.104, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.144617, "high": 6.201424, "low": 5.964729, "close": 6.040471, "volume": 25756778}, "trend_line": 6.937788, "activity_lines": {"activity_5": 6.210892, "activity_10": 6.225008, "activity_20": 6.464819, "activity_30": 6.680988}, "trend_signal": 0, "fair_value": 9.224074, "relative_strength": -23.605739, "rate_of_change": -0.4820128436347837, "market_dynamics": -0.431272, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.059407, "high": 6.154086, "low": 5.888986, "close": 6.012068, "volume": 20424338}, "trend_line": 6.88691, "activity_lines": {"activity_5": 6.123788, "activity_10": 6.180079, "activity_20": 6.403744, "activity_30": 6.621264}, "trend_signal": 0, "fair_value": 9.186646, "relative_strength": -24.021276, "rate_of_change": -0.7333461328019821, "market_dynamics": -0.629513, "expectation": {"probability": 42.87, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.926858, "high": 6.116214, "low": 5.813243, "close": 5.917389, "volume": 115491437}, "trend_line": 6.857974, "activity_lines": {"activity_5": 6.031003, "activity_10": 6.129297, "activity_20": 6.337681, "activity_30": 6.558715}, "trend_signal": 0, "fair_value": 9.145225, "relative_strength": -26.076851, "rate_of_change": -0.42015940385456957, "market_dynamics": -0.727948, "expectation": {"probability": 42.2786, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.097278, "high": 6.428652, "low": 5.945793, "close": 6.409716, "volume": 47352809}, "trend_line": 6.839703, "activity_lines": {"activity_5": 6.135149, "activity_10": 6.175775, "activity_20": 6.322338, "activity_30": 6.529795}, "trend_signal": 0, "fair_value": 9.103892, "relative_strength": -16.761163, "rate_of_change": -0.2664197910344875, "market_dynamics": -0.333437, "expectation": {"probability": 43.2258, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.409716, "high": 6.589605, "low": 6.229828, "close": 6.475991, "volume": 26624165}, "trend_line": 6.809732, "activity_lines": {"activity_5": 6.255706, "activity_10": 6.229139, "activity_20": 6.314275, "activity_30": 6.506329}, "trend_signal": 0, "fair_value": 9.067745, "relative_strength": -14.868984, "rate_of_change": -0.4381915413578593, "market_dynamics": 0.0903, "expectation": {"probability": 41.0596, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.475992, "high": 6.589605, "low": 6.248763, "close": 6.532798, "volume": 9550400}, "trend_line": 6.769559, "activity_lines": {"activity_5": 6.376263, "activity_10": 6.282675, "activity_20": 6.31517, "activity_30": 6.488463}, "trend_signal": 0, "fair_value": 9.034818, "relative_strength": -17.600979, "rate_of_change": -0.5899351105153658, "market_dynamics": 0.582068, "expectation": {"probability": 41.8301, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.589605, "high": 8.653591, "low": 6.513863, "close": 8.606252, "volume": 72637397}, "trend_line": 6.796384, "activity_lines": {"activity_5": 7.15515, "activity_10": 6.707178, "activity_20": 6.51664, "activity_30": 6.606959}, "trend_signal": 0, "fair_value": 9.018146, "relative_strength": -3.429279, "rate_of_change": 0.39625919502289075, "market_dynamics": 1.102597, "expectation": {"probability": 42.8663, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.35421, "high": 14.675127, "low": 8.994433, "close": 14.163864, "volume": 202508146}, "trend_line": 7.003625, "activity_lines": {"activity_5": 9.613628, "activity_10": 8.102047, "activity_20": 7.241847, "activity_30": 7.08228}, "trend_signal": 1, "fair_value": 9.038792, "relative_strength": 43.595438, "rate_of_change": 3.049283265924949, "market_dynamics": 1.313636, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.48577, "high": 15.621908, "low": 10.130571, "close": 10.528219, "volume": 236988220}, "trend_line": 7.091795, "activity_lines": {"activity_5": 10.31046, "activity_10": 8.694905, "activity_20": 7.59085, "activity_30": 7.309673}, "trend_signal": 1, "fair_value": 9.03846, "relative_strength": 14.269785, "rate_of_change": 1.2589194881222203, "market_dynamics": 1.477798, "expectation": {"probability": 49.0361, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.414606, "high": 10.944805, "low": 9.392081, "close": 10.490349, "volume": 101654801}, "trend_line": 7.18475, "activity_lines": {"activity_5": 10.720101, "activity_10": 9.204446, "activity_20": 7.920195, "activity_30": 7.528935}, "trend_signal": 1, "fair_value": 9.035452, "relative_strength": 16.398494, "rate_of_change": 1.310740087664687, "market_dynamics": 1.591223, "expectation": {"probability": 47.4699, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.831189, "high": 10.963738, "low": 10.187379, "close": 10.547155, "volume": 45400812}, "trend_line": 7.291694, "activity_lines": {"activity_5": 10.881054, "activity_10": 9.646163, "activity_20": 8.236916, "activity_30": 7.745864}, "trend_signal": 1, "fair_value": 9.033126, "relative_strength": 18.29839, "rate_of_change": 1.4884860294373425, "market_dynamics": 1.402691, "expectation": {"probability": 47.4847, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.556646, "high": 10.977381, "low": 10.212408, "close": 10.709641, "volume": 27630124}, "trend_line": 7.42008, "activity_lines": {"activity_5": 10.828545, "activity_10": 10.035483, "activity_20": 8.550808, "activity_30": 7.966377}, "trend_signal": 1, "fair_value": 9.036179, "relative_strength": 20.603165, "rate_of_change": 1.7607156855457717, "market_dynamics": 1.174147, "expectation": {"probability": 48.9297, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.805262, "high": 13.25318, "low": 10.70964, "close": 12.526455, "volume": 78839880}, "trend_line": 7.613562, "activity_lines": {"activity_5": 11.241415, "activity_10": 10.669722, "activity_20": 9.018335, "activity_30": 8.295821}, "trend_signal": 1, "fair_value": 9.046858, "relative_strength": 39.064876, "rate_of_change": 2.6075460102856085, "market_dynamics": 1.090895, "expectation": {"probability": 49.0854, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.220465, "high": 12.335211, "low": 10.575771, "close": 10.614019, "volume": 44072382}, "trend_line": 7.746926, "activity_lines": {"activity_5": 11.125966, "activity_10": 10.836082, "activity_20": 9.274284, "activity_30": 8.489399}, "trend_signal": 1, "fair_value": 9.043479, "relative_strength": 25.645621, "rate_of_change": 1.751663675950892, "market_dynamics": 0.941694, "expectation": {"probability": 49.194, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.767015, "high": 10.939133, "low": 10.13591, "close": 10.365402, "volume": 25004632}, "trend_line": 7.851742, "activity_lines": {"activity_5": 10.921926, "activity_10": 10.880796, "activity_20": 9.485181, "activity_30": 8.658333}, "trend_signal": 1, "fair_value": 9.037977, "relative_strength": 23.923365, "rate_of_change": 1.3530011774993018, "market_dynamics": 0.811545, "expectation": {"probability": 47.7976, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.365402, "high": 10.690517, "low": 9.772547, "close": 10.26978, "volume": 27348812}, "trend_line": 7.95458, "activity_lines": {"activity_5": 10.694341, "activity_10": 10.837407, "activity_20": 9.66579, "activity_30": 8.814335}, "trend_signal": 1, "fair_value": 9.027842, "relative_strength": 21.564986, "rate_of_change": 1.309747569392884, "market_dynamics": 0.674317, "expectation": {"probability": 46.2722, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.327153, "high": 10.747889, "low": 10.231531, "close": 10.633143, "volume": 22364495}, "trend_line": 8.061064, "activity_lines": {"activity_5": 10.606369, "activity_10": 10.79214, "activity_20": 9.861632, "activity_30": 8.987145}, "trend_signal": 1, "fair_value": 9.014111, "relative_strength": 23.073953, "rate_of_change": 1.3386501864334763, "market_dynamics": 0.420492, "expectation": {"probability": 44.3636, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.70964, "high": 11.857102, "low": 10.308028, "close": 10.441899, "volume": 48760574}, "trend_line": 8.146659, "activity_lines": {"activity_5": 10.459749, "activity_10": 10.675248, "activity_20": 10.019104, "activity_30": 9.140748}, "trend_signal": 1, "fair_value": 8.999049, "relative_strength": 20.148435, "rate_of_change": 1.061832532281094, "market_dynamics": 0.282085, "expectation": {"probability": 45.0877, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.384526, "high": 10.518397, "low": 9.868169, "close": 10.021163, "volume": 19902017}, "trend_line": 8.242117, "activity_lines": {"activity_5": 10.311853, "activity_10": 10.549532, "activity_20": 10.117305, "activity_30": 9.261683}, "trend_signal": 1, "fair_value": 8.985098, "relative_strength": 16.685367, "rate_of_change": 1.1717441468950733, "market_dynamics": 0.111615, "expectation": {"probability": 44.7953, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.097662, "high": 10.308029, "low": 9.925542, "close": 10.174159, "volume": 6730800}, "trend_line": 8.357815, "activity_lines": {"activity_5": 10.254481, "activity_10": 10.460851, "activity_20": 10.212474, "activity_30": 9.386331}, "trend_signal": 1, "fair_value": 8.971705, "relative_strength": 16.238202, "rate_of_change": 1.4037412960772102, "market_dynamics": -0.062662, "expectation": {"probability": 45.9862, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.116785, "high": 10.308028, "low": 9.495244, "close": 9.552616, "volume": 14024700}, "trend_line": 8.452795, "activity_lines": {"activity_5": 10.002676, "activity_10": 10.264912, "activity_20": 10.229485, "activity_30": 9.463415}, "trend_signal": 1, "fair_value": 8.956231, "relative_strength": 11.008747, "rate_of_change": 1.136421421148944, "market_dynamics": -0.276724, "expectation": {"probability": 46.0661, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.552617, "high": 9.715175, "low": 9.227502, "close": 9.284876, "volume": 11655250}, "trend_line": 8.54106, "activity_lines": {"activity_5": 9.709436, "activity_10": 10.038375, "activity_20": 10.204273, "activity_30": 9.517098}, "trend_signal": 1, "fair_value": 8.942534, "relative_strength": 11.734087, "rate_of_change": 1.0442108202079883, "market_dynamics": -0.542531, "expectation": {"probability": 45.7811, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.198817, "high": 9.82992, "low": 9.084071, "close": 9.715174, "volume": 16550744}, "trend_line": 8.653451, "activity_lines": {"activity_5": 9.649514, "activity_10": 9.91598, "activity_20": 10.204457, "activity_30": 9.592847}, "trend_signal": 1, "fair_value": 8.927679, "relative_strength": 13.630663, "rate_of_change": 1.3158905334935074, "market_dynamics": -0.664206, "expectation": {"probability": 45.7241, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.906417, "high": 10.499272, "low": 9.849044, "close": 10.097662, "volume": 18252300}, "trend_line": 8.78585, "activity_lines": {"activity_5": 9.765535, "activity_10": 9.914241, "activity_20": 10.222983, "activity_30": 9.686022}, "trend_signal": 1, "fair_value": 8.922472, "relative_strength": 15.111192, "rate_of_change": 1.5300138638330474, "market_dynamics": -0.702766, "expectation": {"probability": 47.0722, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.250657, "high": 10.250657, "low": 10.059413, "close": 10.078537, "volume": 2438400}, "trend_line": 8.924555, "activity_lines": {"activity_5": 9.870082, "activity_10": 9.918414, "activity_20": 10.222127, "activity_30": 9.769421}, "trend_signal": 1, "fair_value": 8.915343, "relative_strength": 13.682878, "rate_of_change": 1.5787317106483707, "market_dynamics": -0.712408, "expectation": {"probability": 45.8592, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.82992, "high": 10.537522, "low": 9.56218, "close": 10.346277, "volume": 24594183}, "trend_line": 9.062717, "activity_lines": {"activity_5": 10.07025, "activity_10": 9.976482, "activity_20": 10.229614, "activity_30": 9.861145}, "trend_signal": 1, "fair_value": 8.90866, "relative_strength": 11.453154, "rate_of_change": 1.548110802163239, "market_dynamics": -0.559191, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.518398, "high": 10.537522, "low": 9.906417, "close": 10.327154, "volume": 28952635}, "trend_line": 9.193614, "activity_lines": {"activity_5": 10.211132, "activity_10": 10.029683, "activity_20": 10.217121, "activity_30": 9.942722}, "trend_signal": 1, "fair_value": 8.907992, "relative_strength": 3.911492, "rate_of_change": 1.4443461050367228, "market_dynamics": -0.494699, "expectation": {"probability": 46.3223, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.384527, "high": 10.594895, "low": 9.82992, "close": 10.403651, "volume": 29975769}, "trend_line": 9.326745, "activity_lines": {"activity_5": 10.308029, "activity_10": 10.102355, "activity_20": 10.203719, "activity_30": 10.020789}, "trend_signal": 1, "fair_value": 8.91247, "relative_strength": 0.943666, "rate_of_change": 1.448081244220179, "market_dynamics": -0.375616, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.499272, "high": 10.862635, "low": 9.753423, "close": 9.829921, "volume": 70326536}, "trend_line": 9.443592, "activity_lines": {"activity_5": 10.167784, "activity_10": 10.071409, "activity_20": 10.153581, "activity_30": 10.053252}, "trend_signal": 1, "fair_value": 8.914222, "relative_strength": -2.21319, "rate_of_change": 1.252816497073737, "market_dynamics": -0.23484, "expectation": {"probability": 47.4968, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.849045, "high": 10.403652, "low": 9.7343, "close": 10.155034, "volume": 35550400}, "trend_line": 9.575695, "activity_lines": {"activity_5": 10.153759, "activity_10": 10.103051, "activity_20": 10.137732, "activity_30": 10.099151}, "trend_signal": 1, "fair_value": 8.921866, "relative_strength": -4.075563, "rate_of_change": 1.3988639068693243, "market_dynamics": -0.180348, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.155035, "high": 10.556646, "low": 9.82992, "close": 10.499272, "volume": 34560086}, "trend_line": 9.724321, "activity_lines": {"activity_5": 10.249381, "activity_10": 10.197629, "activity_20": 10.156264, "activity_30": 10.158737}, "trend_signal": 1, "fair_value": 8.927803, "relative_strength": 0.446195, "rate_of_change": 1.5521171048158922, "market_dynamics": -0.051042, "expectation": {"probability": 47.9934, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.652268, "high": 10.767014, "low": 10.040288, "close": 10.13591, "volume": 32503032}, "trend_line": 9.861783, "activity_lines": {"activity_5": 10.213682, "activity_10": 10.20893, "activity_20": 10.140418, "activity_30": 10.185291}, "trend_signal": 1, "fair_value": 8.935749, "relative_strength": -1.755245, "rate_of_change": 1.4135896994762007, "market_dynamics": -0.086849, "expectation": {"probability": 47.8234, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.097662, "high": 10.327153, "low": 9.944666, "close": 10.13591, "volume": 30783600}, "trend_line": 10.0024, "activity_lines": {"activity_5": 10.190733, "activity_10": 10.204758, "activity_20": 10.127304, "activity_30": 10.202977}, "trend_signal": 1, "fair_value": 8.938827, "relative_strength": -0.603516, "rate_of_change": 1.4258780587648183, "market_dynamics": -0.114731, "expectation": {"probability": 50.2356, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.193283, "high": 10.288905, "low": 9.82992, "close": 10.021163, "volume": 26459331}, "trend_line": 10.122782, "activity_lines": {"activity_5": 10.147384, "activity_10": 10.172072, "activity_20": 10.114645, "activity_30": 10.204187}, "trend_signal": 0, "fair_value": 8.941382, "relative_strength": 0.625193, "rate_of_change": 1.2035311525234054, "market_dynamics": -0.212019, "expectation": {"probability": 44.9292, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.351811, "high": 9.428309, "low": 8.11829, "close": 9.131882, "volume": 63268366}, "trend_line": 10.211311, "activity_lines": {"activity_5": 9.794859, "activity_10": 9.97909, "activity_20": 10.020116, "activity_30": 10.140258}, "trend_signal": 0, "fair_value": 8.940881, "relative_strength": 0.026924, "rate_of_change": 0.8745520747162134, "market_dynamics": -0.434864, "expectation": {"probability": 45.4686, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.294438, "high": 9.399622, "low": 8.950199, "close": 9.093633, "volume": 21435964}, "trend_line": 10.296672, "activity_lines": {"activity_5": 9.497794, "activity_10": 9.796366, "activity_20": 9.927819, "activity_30": 10.06815}, "trend_signal": 0, "fair_value": 8.945425, "relative_strength": -2.703527, "rate_of_change": 0.8359455509679306, "market_dynamics": -0.711978, "expectation": {"probability": 46.3617, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.093633, "high": 9.772547, "low": 9.045821, "close": 9.638677, "volume": 21454233}, "trend_line": 10.331087, "activity_lines": {"activity_5": 9.47612, "activity_10": 9.735516, "activity_20": 9.893031, "activity_30": 10.025699}, "trend_signal": 0, "fair_value": 8.954733, "relative_strength": 0.250816, "rate_of_change": 0.33423420693599815, "market_dynamics": -0.929632, "expectation": {"probability": 50.4882, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.600427, "high": 9.982915, "low": 9.409185, "close": 9.849045, "volume": 12813200}, "trend_line": 10.187259, "activity_lines": {"activity_5": 9.557717, "activity_10": 9.725432, "activity_20": 9.883013, "activity_30": 9.994599}, "trend_signal": 0, "fair_value": 8.96777, "relative_strength": -0.160203, "rate_of_change": -1.3921865143522745, "market_dynamics": -1.085232, "expectation": {"probability": 48.7721, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.810795, "high": 10.499272, "low": 9.696049, "close": 10.097662, "volume": 29645400}, "trend_line": 10.172907, "activity_lines": {"activity_5": 9.741311, "activity_10": 9.770635, "activity_20": 9.899497, "activity_30": 9.988819}, "trend_signal": 0, "fair_value": 8.980655, "relative_strength": 0.517451, "rate_of_change": -0.14088186037086925, "market_dynamics": -1.038388, "expectation": {"probability": 51.4367, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.097662, "high": 11.340744, "low": 10.078537, "close": 10.690516, "volume": 69625345}, "trend_line": 10.17958, "activity_lines": {"activity_5": 10.117423, "activity_10": 9.918762, "activity_20": 9.972078, "activity_30": 10.022213}, "trend_signal": 0, "fair_value": 8.995964, "relative_strength": 3.991706, "rate_of_change": 0.06559580265502538, "market_dynamics": -0.589467, "expectation": {"probability": 50.83, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.767014, "high": 10.900885, "low": 10.575771, "close": 10.74789, "volume": 25593859}, "trend_line": 10.186271, "activity_lines": {"activity_5": 10.408751, "activity_10": 10.067584, "activity_20": 10.047665, "activity_30": 10.058878}, "trend_signal": 0, "fair_value": 9.01143, "relative_strength": 3.096206, "rate_of_change": 0.06572962735201258, "market_dynamics": -0.207886, "expectation": {"probability": 51.2672, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.671392, "high": 11.23386, "low": 10.633144, "close": 10.975381, "volume": 18153574}, "trend_line": 10.195129, "activity_lines": {"activity_5": 10.665625, "activity_10": 10.253248, "activity_20": 10.139226, "activity_30": 10.109788}, "trend_signal": 0, "fair_value": 9.027614, "relative_strength": 6.221678, "rate_of_change": 0.0869601839574073, "market_dynamics": 0.250141, "expectation": {"probability": 47.7014, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.856083, "high": 11.770699, "low": 10.577723, "close": 11.51222, "volume": 34943007}, "trend_line": 10.161321, "activity_lines": {"activity_5": 11.012333, "activity_10": 10.521256, "activity_20": 10.273864, "activity_30": 10.194762}, "trend_signal": 1, "fair_value": 9.042642, "relative_strength": 8.503691, "rate_of_change": -0.33160934010742293, "market_dynamics": 0.715357, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.631518, "high": 13.102855, "low": 11.551986, "close": 12.38707, "volume": 66054890}, "trend_line": 10.220423, "activity_lines": {"activity_5": 11.539778, "activity_10": 10.923304, "activity_20": 10.483264, "activity_30": 10.338359}, "trend_signal": 1, "fair_value": 9.065073, "relative_strength": 15.520526, "rate_of_change": 0.581636974169019, "market_dynamics": 1.003784, "expectation": {"probability": 47.4801, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.307537, "high": 12.804611, "low": 11.57187, "close": 11.909879, "volume": 41020220}, "trend_line": 10.271905, "activity_lines": {"activity_5": 11.755532, "activity_10": 11.195573, "activity_20": 10.636315, "activity_30": 10.447356}, "trend_signal": 1, "fair_value": 9.082988, "relative_strength": 12.038682, "rate_of_change": 0.5037169205227614, "market_dynamics": 1.214973, "expectation": {"probability": 46.7415, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.969528, "high": 14.693489, "low": 11.750815, "close": 13.480631, "volume": 118654837}, "trend_line": 10.378934, "activity_lines": {"activity_5": 12.41358, "activity_10": 11.702925, "activity_20": 10.930241, "activity_30": 10.65437}, "trend_signal": 1, "fair_value": 9.111195, "relative_strength": 21.793653, "rate_of_change": 1.0419586240332142, "market_dynamics": 1.460851, "expectation": {"probability": 47.9048, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.699343, "high": 13.719227, "low": 12.884143, "close": 13.341451, "volume": 52607268}, "trend_line": 10.469211, "activity_lines": {"activity_5": 12.843052, "activity_10": 12.105208, "activity_20": 11.195987, "activity_30": 10.845501}, "trend_signal": 1, "fair_value": 9.139071, "relative_strength": 21.238367, "rate_of_change": 0.8698099438728523, "market_dynamics": 1.518619, "expectation": {"probability": 47.6591, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.420983, "high": 15.0315, "low": 13.102856, "close": 14.534427, "volume": 77162827}, "trend_line": 10.605628, "activity_lines": {"activity_5": 13.512444, "activity_10": 12.657072, "activity_20": 11.560995, "activity_30": 11.107773}, "trend_signal": 1, "fair_value": 9.174594, "relative_strength": 29.433135, "rate_of_change": 1.3030303811815407, "market_dynamics": 1.519504, "expectation": {"probability": 47.8392, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.574192, "high": 15.886466, "low": 14.35548, "close": 15.747286, "volume": 92490067}, "trend_line": 10.796499, "activity_lines": {"activity_5": 14.384642, "activity_10": 13.344267, "activity_20": 12.021843, "activity_30": 11.439492}, "trend_signal": 1, "fair_value": 9.216995, "relative_strength": 34.870542, "rate_of_change": 1.7997142649167155, "market_dynamics": 1.636638, "expectation": {"probability": 48.4909, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.90635, "high": 17.496985, "low": 15.588223, "close": 17.39757, "volume": 132426668}, "trend_line": 11.037279, "activity_lines": {"activity_5": 15.582921, "activity_10": 14.228793, "activity_20": 12.611684, "activity_30": 11.865368}, "trend_signal": 1, "fair_value": 9.270311, "relative_strength": 43.886137, "rate_of_change": 2.230167390373482, "market_dynamics": 1.655265, "expectation": {"probability": 49.2818, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.53675, "high": 18.093474, "low": 16.562485, "close": 16.741432, "volume": 85141887}, "trend_line": 11.276906, "activity_lines": {"activity_5": 16.19664, "activity_10": 14.872075, "activity_20": 13.104546, "activity_30": 12.233378}, "trend_signal": 1, "fair_value": 9.320767, "relative_strength": 41.661682, "rate_of_change": 2.1710695181303334, "market_dynamics": 1.693973, "expectation": {"probability": 48.9557, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.72155, "high": 18.491132, "low": 16.58237, "close": 17.4771, "volume": 71599077}, "trend_line": 11.549981, "activity_lines": {"activity_5": 16.838196, "activity_10": 15.540142, "activity_20": 13.637748, "activity_30": 12.63339}, "trend_signal": 1, "fair_value": 9.374032, "relative_strength": 43.843831, "rate_of_change": 2.4215418661820927, "market_dynamics": 1.65861, "expectation": {"probability": 49.7575, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.477102, "high": 19.684105, "low": 17.39757, "close": 19.485277, "volume": 83289945}, "trend_line": 11.875651, "activity_lines": {"activity_5": 17.873434, "activity_10": 16.455118, "activity_20": 14.327247, "activity_30": 13.145345}, "trend_signal": 1, "fair_value": 9.441516, "relative_strength": 55.170167, "rate_of_change": 2.8196583180526336, "market_dynamics": 1.606025, "expectation": {"probability": 50.7232, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.485279, "high": 19.505162, "low": 18.173004, "close": 19.008087, "volume": 82812955}, "trend_line": 12.172665, "activity_lines": {"activity_5": 18.419552, "activity_10": 17.138368, "activity_20": 14.926778, "activity_30": 13.605502}, "trend_signal": 1, "fair_value": 9.505605, "relative_strength": 48.606543, "rate_of_change": 2.5010334170312074, "market_dynamics": 1.516676, "expectation": {"probability": 49.6274, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.236742, "high": 19.515102, "low": 17.904584, "close": 18.401657, "volume": 57538349}, "trend_line": 12.450102, "activity_lines": {"activity_5": 18.54614, "activity_10": 17.590976, "activity_20": 15.425759, "activity_30": 14.007373}, "trend_signal": 1, "fair_value": 9.566479, "relative_strength": 43.15777, "rate_of_change": 2.2791804424092756, "market_dynamics": 1.359184, "expectation": {"probability": 48.8692, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.600486, "high": 18.978263, "low": 16.830906, "close": 17.337921, "volume": 74935269}, "trend_line": 12.683157, "activity_lines": {"activity_5": 18.25121, "activity_10": 17.732145, "activity_20": 15.77929, "activity_30": 14.322716}, "trend_signal": 1, "fair_value": 9.616496, "relative_strength": 31.523404, "rate_of_change": 1.8719123746937998, "market_dynamics": 1.160988, "expectation": {"probability": 47.7816, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.536749, "high": 19.290001, "low": 17.248447, "close": 19.200001, "volume": 68342554}, "trend_line": 12.978919, "activity_lines": {"activity_5": 18.537207, "activity_10": 18.141741, "activity_20": 16.270904, "activity_30": 14.743157}, "trend_signal": 1, "fair_value": 9.684731, "relative_strength": 38.472515, "rate_of_change": 2.3319272953886787, "market_dynamics": 0.984841, "expectation": {"probability": 49.7407, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.190001, "high": 19.360001, "low": 18.110001, "close": 18.629999, "volume": 54456864}, "trend_line": 13.25313, "activity_lines": {"activity_5": 18.518344, "activity_10": 18.341182, "activity_20": 16.662701, "activity_30": 15.107743}, "trend_signal": 1, "fair_value": 9.752059, "relative_strength": 31.906374, "rate_of_change": 2.1127414386359997, "market_dynamics": 0.777748, "expectation": {"probability": 49.0063, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.629999, "high": 18.879999, "low": 17.65, "close": 17.92, "volume": 37157864}, "trend_line": 13.522799, "activity_lines": {"activity_5": 18.319833, "activity_10": 18.337067, "activity_20": 16.945066, "activity_30": 15.408832}, "trend_signal": 1, "fair_value": 9.818986, "relative_strength": 27.663873, "rate_of_change": 2.034757072480226, "market_dynamics": 0.558161, "expectation": {"probability": 48.3964, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.709999, "high": 20.74, "low": 17.709999, "close": 20.280001, "volume": 65502006}, "trend_line": 13.860298, "activity_lines": {"activity_5": 18.980528, "activity_10": 18.722539, "activity_20": 17.414943, "activity_30": 15.84478}, "trend_signal": 1, "fair_value": 9.901882, "relative_strength": 38.469895, "rate_of_change": 2.495777686261558, "market_dynamics": 0.531105, "expectation": {"probability": 49.0472, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.280001, "high": 21.4, "low": 19.16, "close": 20.34, "volume": 51289010}, "trend_line": 14.188323, "activity_lines": {"activity_5": 19.536, "activity_10": 19.066512, "activity_20": 17.84487, "activity_30": 16.262825}, "trend_signal": 1, "fair_value": 9.983313, "relative_strength": 41.965038, "rate_of_change": 2.366651856980277, "market_dynamics": 0.422145, "expectation": {"probability": 49.6413, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.370001, "high": 21.200001, "low": 19.280001, "close": 19.51, "volume": 80587846}, "trend_line": 14.500792, "activity_lines": {"activity_5": 19.614667, "activity_10": 19.194148, "activity_20": 18.150073, "activity_30": 16.606159}, "trend_signal": 1, "fair_value": 10.058357, "relative_strength": 40.46767, "rate_of_change": 2.202296916978843, "market_dynamics": 0.317813, "expectation": {"probability": 49.0583, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.16, "high": 20.26, "low": 18.32, "close": 19.799999, "volume": 57249744}, "trend_line": 14.822929, "activity_lines": {"activity_5": 19.769333, "activity_10": 19.337548, "activity_20": 18.442254, "activity_30": 16.948044}, "trend_signal": 1, "fair_value": 10.137672, "relative_strength": 36.41353, "rate_of_change": 2.2215131421787144, "market_dynamics": 0.257106, "expectation": {"probability": 49.651, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.200001, "high": 20.4, "low": 18.58, "close": 18.77, "volume": 56721185}, "trend_line": 15.114556, "activity_lines": {"activity_5": 19.502666, "activity_10": 19.287954, "activity_20": 18.596874, "activity_30": 17.202693}, "trend_signal": 1, "fair_value": 10.209262, "relative_strength": 29.673578, "rate_of_change": 1.9674046876970137, "market_dynamics": -0.043295, "expectation": {"probability": 50.3843, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.98, "high": 19.559999, "low": 18.1, "close": 19.18, "volume": 48744147}, "trend_line": 15.449494, "activity_lines": {"activity_5": 19.316, "activity_10": 19.317235, "activity_20": 18.760147, "activity_30": 17.46498}, "trend_signal": 1, "fair_value": 10.279107, "relative_strength": 30.2462, "rate_of_change": 2.2159962886107887, "market_dynamics": -0.308309, "expectation": {"probability": 50.4665, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.379999, "high": 20.120001, "low": 18.99, "close": 19.0, "volume": 33823716}, "trend_line": 15.779706, "activity_lines": {"activity_5": 19.142667, "activity_10": 19.299636, "activity_20": 18.871657, "activity_30": 17.694045}, "trend_signal": 1, "fair_value": 10.342022, "relative_strength": 26.68627, "rate_of_change": 2.1373644987984686, "market_dynamics": -0.566848, "expectation": {"probability": 50.5848, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.1, "high": 19.1, "low": 17.200001, "close": 17.299999, "volume": 41616258}, "trend_line": 16.035083, "activity_lines": {"activity_5": 18.492, "activity_10": 18.942727, "activity_20": 18.79498, "activity_30": 17.792128}, "trend_signal": 1, "fair_value": 10.391909, "relative_strength": 20.931508, "rate_of_change": 1.6183888343673898, "market_dynamics": -0.838302, "expectation": {"probability": 49.625, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.65, "high": 17.93, "low": 16.43, "close": 16.84, "volume": 112909538}, "trend_line": 16.268115, "activity_lines": {"activity_5": 17.835333, "activity_10": 18.536727, "activity_20": 18.655643, "activity_30": 17.844058}, "trend_signal": 1, "fair_value": 10.437613, "relative_strength": 14.332863, "rate_of_change": 1.453263447404678, "market_dynamics": -0.854532, "expectation": {"probability": 48.6755, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.9, "high": 17.49, "low": 16.34, "close": 17.4, "volume": 39913584}, "trend_line": 16.511526, "activity_lines": {"activity_5": 17.562666, "activity_10": 18.265091, "activity_20": 18.55866, "activity_30": 17.917083}, "trend_signal": 1, "fair_value": 10.485674, "relative_strength": 16.591707, "rate_of_change": 1.4962458772881693, "market_dynamics": -1.004476, "expectation": {"probability": 48.0184, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.799999, "high": 18.33, "low": 16.870001, "close": 17.77, "volume": 55861544}, "trend_line": 16.747509, "activity_lines": {"activity_5": 17.504667, "activity_10": 18.070182, "activity_20": 18.489046, "activity_30": 17.998275}, "trend_signal": 1, "fair_value": 10.536667, "relative_strength": 18.922859, "rate_of_change": 1.4292016376923669, "market_dynamics": -1.011101, "expectation": {"probability": 48.8787, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.59, "high": 18.549999, "low": 17.32, "close": 18.33, "volume": 38602537}, "trend_line": 17.000246, "activity_lines": {"activity_5": 17.727333, "activity_10": 18.022727, "activity_20": 18.470991, "activity_30": 18.100371}, "trend_signal": 1, "fair_value": 10.591698, "relative_strength": 23.191751, "rate_of_change": 1.5091020401899755, "market_dynamics": -0.971979, "expectation": {"probability": 49.835, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.32, "high": 18.700001, "low": 18.040001, "close": 18.040001, "volume": 7991313}, "trend_line": 17.235734, "activity_lines": {"activity_5": 17.898, "activity_10": 17.959091, "activity_20": 18.417753, "activity_30": 18.167452}, "trend_signal": 1, "fair_value": 10.644422, "relative_strength": 19.87439, "rate_of_change": 1.3852034847025163, "market_dynamics": -1.106822, "expectation": {"probability": 49.6333, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.120001, "high": 18.58, "low": 17.459999, "close": 17.969999, "volume": 13142790}, "trend_line": 17.450993, "activity_lines": {"activity_5": 17.996, "activity_10": 17.909454, "activity_20": 18.355167, "activity_30": 18.214824}, "trend_signal": 1, "fair_value": 10.694566, "relative_strength": 16.290882, "rate_of_change": 1.2489111284729717, "market_dynamics": -1.046054, "expectation": {"probability": 48.6783, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.870001, "high": 19.83, "low": 17.68, "close": 18.440001, "volume": 145421924}, "trend_line": 17.652757, "activity_lines": {"activity_5": 18.175334, "activity_10": 17.978546, "activity_20": 18.34456, "activity_30": 18.278631}, "trend_signal": 1, "fair_value": 10.74548, "relative_strength": 18.975659, "rate_of_change": 1.156174895033198, "market_dynamics": -0.931934, "expectation": {"probability": 47.6993, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.65, "high": 19.059999, "low": 17.73, "close": 17.950001, "volume": 108387095}, "trend_line": 17.854095, "activity_lines": {"activity_5": 18.122001, "activity_10": 17.964546, "activity_20": 18.28999, "activity_30": 18.297808}, "trend_signal": 1, "fair_value": 10.786524, "relative_strength": 12.536695, "rate_of_change": 1.1405470544912604, "market_dynamics": -0.840269, "expectation": {"probability": 47.8419, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.889999, "high": 18.549999, "low": 17.75, "close": 18.200001, "volume": 81591954}, "trend_line": 18.011407, "activity_lines": {"activity_5": 18.140001, "activity_10": 18.018364, "activity_20": 18.261381, "activity_30": 18.320125}, "trend_signal": 1, "fair_value": 10.827264, "relative_strength": 13.858329, "rate_of_change": 0.8810975857359191, "market_dynamics": -0.70251, "expectation": {"probability": 46.7405, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.120001, "high": 19.16, "low": 17.940001, "close": 18.24, "volume": 70334756}, "trend_line": 18.174692, "activity_lines": {"activity_5": 18.180001, "activity_10": 18.094, "activity_20": 18.232476, "activity_30": 18.334873}, "trend_signal": 0, "fair_value": 10.874204, "relative_strength": 10.853779, "rate_of_change": 0.906564378896118, "market_dynamics": -0.637637, "expectation": {"probability": 50.4534, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.18, "high": 18.440001, "low": 16.68, "close": 16.91, "volume": 50344585}, "trend_line": 18.253878, "activity_lines": {"activity_5": 17.763334, "activity_10": 17.910728, "activity_20": 18.081476, "activity_30": 18.25328}, "trend_signal": 0, "fair_value": 10.91531, "relative_strength": 5.474646, "rate_of_change": 0.43569376581457325, "market_dynamics": -0.906169, "expectation": {"probability": 48.4049, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.09, "high": 17.719999, "low": 17.030001, "close": 17.370001, "volume": 24608149}, "trend_line": 18.307968, "activity_lines": {"activity_5": 17.570667, "activity_10": 17.809819, "activity_20": 17.982476, "activity_30": 18.196255}, "trend_signal": 0, "fair_value": 10.962618, "relative_strength": 7.638132, "rate_of_change": 0.29632059554686757, "market_dynamics": -1.077575, "expectation": {"probability": 51.0394, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.5, "high": 17.82, "low": 17.299999, "close": 17.620001, "volume": 1977547}, "trend_line": 18.315383, "activity_lines": {"activity_5": 17.532667, "activity_10": 17.75491, "activity_20": 17.909905, "activity_30": 18.15187}, "trend_signal": 0, "fair_value": 11.011191, "relative_strength": 9.049753, "rate_of_change": 0.04050149093554089, "market_dynamics": -1.204999, "expectation": {"probability": 51.2978, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.309999, "high": 18.309999, "low": 16.99, "close": 17.24, "volume": 21525062}, "trend_line": 18.332002, "activity_lines": {"activity_5": 17.39, "activity_10": 17.633637, "activity_20": 17.81381, "activity_30": 18.082491}, "trend_signal": 0, "fair_value": 11.056656, "relative_strength": 5.104479, "rate_of_change": 0.09073793324441322, "market_dynamics": -1.261152, "expectation": {"probability": 48.9229, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.0, "high": 17.0, "low": 15.24, "close": 15.73, "volume": 37132258}, "trend_line": 18.273765, "activity_lines": {"activity_5": 16.808, "activity_10": 17.257637, "activity_20": 17.588667, "activity_30": 17.91462}, "trend_signal": 0, "fair_value": 11.097264, "relative_strength": -1.439695, "rate_of_change": -0.31767943293917555, "market_dynamics": -1.21942, "expectation": {"probability": 48.0206, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.25, "high": 15.85, "low": 14.88, "close": 15.37, "volume": 25582483}, "trend_line": 18.136589, "activity_lines": {"activity_5": 16.273334, "activity_10": 16.858182, "activity_20": 17.347238, "activity_30": 17.72728}, "trend_signal": 0, "fair_value": 11.133545, "relative_strength": -3.089625, "rate_of_change": -0.7506717964250945, "market_dynamics": -1.273848, "expectation": {"probability": 47.3871, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.5, "high": 16.299999, "low": 14.77, "close": 15.97, "volume": 44897938}, "trend_line": 18.035319, "activity_lines": {"activity_5": 16.041333, "activity_10": 16.615091, "activity_20": 17.184048, "activity_30": 17.5875}, "trend_signal": 0, "fair_value": 11.173448, "relative_strength": 0.808708, "rate_of_change": -0.5583740139890666, "market_dynamics": -1.330548, "expectation": {"probability": 49.9571, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.62, "high": 15.62, "low": 14.63, "close": 15.11, "volume": 38362109}, "trend_line": 17.925598, "activity_lines": {"activity_5": 15.616, "activity_10": 16.260546, "activity_20": 16.952286, "activity_30": 17.39877}, "trend_signal": 0, "fair_value": 11.207951, "relative_strength": -3.885845, "rate_of_change": -0.6083673928916943, "market_dynamics": -1.496068, "expectation": {"probability": 47.1025, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.15, "close": 14.44, "volume": 24546978}, "trend_line": 17.829, "activity_lines": {"activity_5": 15.134667, "activity_10": 15.835818, "activity_20": 16.676095, "activity_30": 17.173893}, "trend_signal": 0, "fair_value": 11.237485, "relative_strength": -9.128016, "rate_of_change": -0.5388829984918784, "market_dynamics": -1.589056, "expectation": {"probability": 46.6176, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.85, "high": 16.17, "low": 14.82, "close": 15.46, "volume": 29394715}, "trend_line": 17.704333, "activity_lines": {"activity_5": 15.18, "activity_10": 15.664909, "activity_20": 16.518762, "activity_30": 17.021054}, "trend_signal": 0, "fair_value": 11.271652, "relative_strength": -6.086552, "rate_of_change": -0.6992371978237831, "market_dynamics": -1.521805, "expectation": {"probability": 47.2816, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.35, "high": 17.65, "low": 15.11, "close": 17.389999, "volume": 52017210}, "trend_line": 17.663, "activity_lines": {"activity_5": 15.886666, "activity_10": 15.895454, "activity_20": 16.554, "activity_30": 17.000774}, "trend_signal": 0, "fair_value": 11.320209, "relative_strength": 3.807402, "rate_of_change": -0.23346262183386446, "market_dynamics": -1.254281, "expectation": {"probability": 49.7455, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.389999, "high": 17.73, "low": 16.48, "close": 16.82, "volume": 30947597}, "trend_line": 17.626333, "activity_lines": {"activity_5": 16.268666, "activity_10": 16.013636, "activity_20": 16.532333, "activity_30": 16.946387}, "trend_signal": 0, "fair_value": 11.365, "relative_strength": 0.478755, "rate_of_change": -0.20759214176527963, "market_dynamics": -0.983716, "expectation": {"probability": 46.5923, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.950001, "high": 18.360001, "low": 16.719999, "close": 17.639999, "volume": 45770031}, "trend_line": 17.538333, "activity_lines": {"activity_5": 16.867333, "activity_10": 16.290909, "activity_20": 16.591524, "activity_30": 16.947269}, "trend_signal": 0, "fair_value": 11.41202, "relative_strength": 5.424978, "rate_of_change": -0.49925302103391234, "market_dynamics": -0.452675, "expectation": {"probability": 48.1665, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.290001, "high": 18.290001, "low": 17.1, "close": 17.41, "volume": 27355876}, "trend_line": 17.440667, "activity_lines": {"activity_5": 17.220666, "activity_10": 16.526, "activity_20": 16.629429, "activity_30": 16.938989}, "trend_signal": 0, "fair_value": 11.456443, "relative_strength": 0.96507, "rate_of_change": -0.5568716251424821, "market_dynamics": -0.040491, "expectation": {"probability": 46.1781, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.16, "high": 18.01, "low": 16.450001, "close": 16.67, "volume": 52528367}, "trend_line": 17.346, "activity_lines": {"activity_5": 17.129333, "activity_10": 16.623454, "activity_20": 16.601238, "activity_30": 16.889269}, "trend_signal": 0, "fair_value": 11.499375, "relative_strength": -2.251419, "rate_of_change": -0.5427946075686277, "market_dynamics": 0.188194, "expectation": {"probability": 43.9112, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.799999, "high": 17.34, "low": 16.1, "close": 16.219999, "volume": 34729091}, "trend_line": 17.226667, "activity_lines": {"activity_5": 16.807333, "activity_10": 16.622, "activity_20": 16.536714, "activity_30": 16.816624}, "trend_signal": 0, "fair_value": 11.540993, "relative_strength": -4.065273, "rate_of_change": -0.6879568776663266, "market_dynamics": 0.355844, "expectation": {"probability": 43.7757, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.08, "high": 16.83, "low": 15.61, "close": 16.15, "volume": 35704930}, "trend_line": 17.139333, "activity_lines": {"activity_5": 16.54, "activity_10": 16.592363, "activity_20": 16.473857, "activity_30": 16.747161}, "trend_signal": 0, "fair_value": 11.583396, "relative_strength": -3.351083, "rate_of_change": -0.50696980443169, "market_dynamics": 0.265559, "expectation": {"probability": 42.9442, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/21800c03-3f72-4cbf-84cb-c107ff05fe81/", "share_image": "https://sharemaestro.com/terminal/21800c03-3f72-4cbf-84cb-c107ff05fe81/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}