{"ticker": {"uuid": "21802e76-5ea8-46fa-9c51-7a6b63dfd630", "symbol": "300968", "name": "Guangdong Green Precision Components Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300968 fell 15.42%, moving from 12.71 to 10.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.38 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is undecided at 51.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.75"}, {"label": "12-Week Change", "value": "-15.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.38"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.12, "high": 12.33, "low": 10.69, "close": 10.75, "volume": 34078221}, "trend_line": 13.372667, "activity_lines": {"activity_5": 11.766667, "activity_10": 11.843455, "activity_20": 12.244143, "activity_30": 12.790559}, "trend_signal": 0, "fair_value": 12.491491, "relative_strength": -36.384796, "rate_of_change": -0.7913299567567667, "market_dynamics": -0.250146, "expectation": {"probability": 51.8616, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.437643, "high": 7.814354, "low": 7.34105, "close": 7.775717, "volume": 13146625}, "trend_line": 8.441886, "activity_lines": {"activity_5": 7.566434, "activity_10": 8.02282, "activity_20": 8.368522, "activity_30": 8.392416}, "trend_signal": 0, "fair_value": 10.792502, "relative_strength": -4.178401, "rate_of_change": -0.18274065099183456, "market_dynamics": -1.042412, "expectation": {"probability": 42.3565, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.775718, "high": 7.901288, "low": 7.669466, "close": 7.881969, "volume": 13155515}, "trend_line": 8.417738, "activity_lines": {"activity_5": 7.671397, "activity_10": 7.932901, "activity_20": 8.315718, "activity_30": 8.356292}, "trend_signal": 0, "fair_value": 10.765552, "relative_strength": -1.263852, "rate_of_change": -0.28604982346362273, "market_dynamics": -1.10977, "expectation": {"probability": 43.2481, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.901289, "high": 8.065496, "low": 7.862651, "close": 7.959243, "volume": 13051622}, "trend_line": 8.404215, "activity_lines": {"activity_5": 7.791816, "activity_10": 7.873188, "activity_20": 8.269629, "activity_30": 8.326712}, "trend_signal": 0, "fair_value": 10.739806, "relative_strength": -1.165471, "rate_of_change": -0.160648858398768, "market_dynamics": -0.982588, "expectation": {"probability": 44.2757, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.959244, "high": 8.104134, "low": 7.77401, "close": 7.873042, "volume": 14276670}, "trend_line": 8.368822, "activity_lines": {"activity_5": 7.853879, "activity_10": 7.824498, "activity_20": 8.215791, "activity_30": 8.292443}, "trend_signal": 0, "fair_value": 10.713745, "relative_strength": -0.441028, "rate_of_change": -0.4211339191108378, "market_dynamics": -0.849389, "expectation": {"probability": 45.935, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.843332, "high": 8.081009, "low": 7.833429, "close": 8.02159, "volume": 10265762}, "trend_line": 8.344176, "activity_lines": {"activity_5": 7.9345, "activity_10": 7.826864, "activity_20": 8.176878, "activity_30": 8.270041}, "trend_signal": 0, "fair_value": 10.689491, "relative_strength": -3.131587, "rate_of_change": -0.29449783971986276, "market_dynamics": -0.763142, "expectation": {"probability": 44.4758, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.021591, "high": 8.061203, "low": 7.77401, "close": 7.793817, "volume": 6208000}, "trend_line": 8.307752, "activity_lines": {"activity_5": 7.898335, "activity_10": 7.81127, "activity_20": 8.11777, "activity_30": 8.234534}, "trend_signal": 0, "fair_value": 10.663637, "relative_strength": -3.824151, "rate_of_change": -0.43652003505197473, "market_dynamics": -0.738906, "expectation": {"probability": 46.1728, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.793817, "high": 9.04162, "low": 7.625462, "close": 8.803944, "volume": 47770813}, "trend_line": 8.32142, "activity_lines": {"activity_5": 8.197672, "activity_10": 8.00535, "activity_20": 8.158596, "activity_30": 8.266546}, "trend_signal": 0, "fair_value": 10.64718, "relative_strength": 8.625697, "rate_of_change": 0.16452104010807164, "market_dynamics": -0.395384, "expectation": {"probability": 41.306, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.76433, "high": 9.01191, "low": 8.427621, "close": 8.635589, "volume": 35995912}, "trend_line": 8.327866, "activity_lines": {"activity_5": 8.379426, "activity_10": 8.149246, "activity_20": 8.183091, "activity_30": 8.286815}, "trend_signal": 0, "fair_value": 10.629534, "relative_strength": 7.540336, "rate_of_change": 0.0774627407341583, "market_dynamics": -0.089377, "expectation": {"probability": 42.8023, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.774233, "high": 8.893071, "low": 8.338493, "close": 8.764331, "volume": 37210989}, "trend_line": 8.344077, "activity_lines": {"activity_5": 8.559004, "activity_10": 8.296175, "activity_20": 8.219755, "activity_30": 8.314974}, "trend_signal": 0, "fair_value": 10.613315, "relative_strength": 6.902239, "rate_of_change": 0.19465971234407706, "market_dynamics": 0.255698, "expectation": {"probability": 39.3223, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.714814, "high": 8.942587, "low": 8.417718, "close": 8.427622, "volume": 17408326}, "trend_line": 8.35486, "activity_lines": {"activity_5": 8.566927, "activity_10": 8.357235, "activity_20": 8.225761, "activity_30": 8.320364}, "trend_signal": 0, "fair_value": 10.594473, "relative_strength": 5.020164, "rate_of_change": 0.1292293922982732, "market_dynamics": 0.532992, "expectation": {"probability": 42.2615, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.467235, "high": 8.595976, "low": 8.219655, "close": 8.348396, "volume": 12180766}, "trend_line": 8.374593, "activity_lines": {"activity_5": 8.521372, "activity_10": 8.385364, "activity_20": 8.226407, "activity_30": 8.319947}, "trend_signal": 0, "fair_value": 10.575275, "relative_strength": 1.043354, "rate_of_change": 0.2361858846228476, "market_dynamics": 0.554633, "expectation": {"probability": 44.6244, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.368203, "high": 8.417719, "low": 8.180042, "close": 8.229558, "volume": 12041971}, "trend_line": 8.390687, "activity_lines": {"activity_5": 8.399233, "activity_10": 8.381474, "activity_20": 8.21839, "activity_30": 8.31059}, "trend_signal": 0, "fair_value": 10.555396, "relative_strength": -1.719216, "rate_of_change": 0.19217650338349507, "market_dynamics": 0.566818, "expectation": {"probability": 45.6173, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.269171, "high": 8.269171, "low": 7.922558, "close": 7.942365, "volume": 10472983}, "trend_line": 8.386905, "activity_lines": {"activity_5": 8.219655, "activity_10": 8.319047, "activity_20": 8.185598, "activity_30": 8.281666}, "trend_signal": 0, "fair_value": 10.533438, "relative_strength": -1.421134, "rate_of_change": -0.04507378239707054, "market_dynamics": 0.433519, "expectation": {"probability": 45.0794, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.922558, "high": 8.0513, "low": 7.714591, "close": 7.892848, "volume": 9164950}, "trend_line": 8.382116, "activity_lines": {"activity_5": 8.069786, "activity_10": 8.247924, "activity_20": 8.155161, "activity_30": 8.249791}, "trend_signal": 0, "fair_value": 10.511433, "relative_strength": 1.162662, "rate_of_change": -0.05710092101914351, "market_dynamics": 0.345681, "expectation": {"probability": 42.8976, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.873042, "high": 8.48704, "low": 7.595753, "close": 7.61556, "volume": 36552864}, "trend_line": 8.358102, "activity_lines": {"activity_5": 7.885587, "activity_10": 8.126024, "activity_20": 8.10452, "activity_30": 8.200336}, "trend_signal": 0, "fair_value": 10.4875, "relative_strength": 0.82485, "rate_of_change": -0.2864909051604549, "market_dynamics": 0.205429, "expectation": {"probability": 42.3776, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.912655, "high": 9.110942, "low": 7.892848, "close": 8.873265, "volume": 69661720}, "trend_line": 8.367963, "activity_lines": {"activity_5": 8.17476, "activity_10": 8.240181, "activity_20": 8.181736, "activity_30": 8.233573}, "trend_signal": 0, "fair_value": 10.474269, "relative_strength": 13.507923, "rate_of_change": 0.11798133116823661, "market_dynamics": 0.364381, "expectation": {"probability": 36.6972, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.091137, "high": 10.546906, "low": 9.051524, "close": 9.120846, "volume": 117052833}, "trend_line": 8.380603, "activity_lines": {"activity_5": 8.511469, "activity_10": 8.379726, "activity_20": 8.284205, "activity_30": 8.282146}, "trend_signal": 0, "fair_value": 10.463266, "relative_strength": 18.439491, "rate_of_change": 0.15105229313276236, "market_dynamics": 0.64907, "expectation": {"probability": 37.5783, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.011911, "high": 9.170362, "low": 8.76433, "close": 8.952491, "volume": 33186092}, "trend_line": 8.391817, "activity_lines": {"activity_5": 8.73264, "activity_10": 8.482899, "activity_20": 8.364004, "activity_30": 8.319042}, "trend_signal": 0, "fair_value": 10.451082, "relative_strength": 17.584494, "rate_of_change": 0.13380898725305262, "market_dynamics": 0.882832, "expectation": {"probability": 40.4267, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.942587, "high": 10.101261, "low": 8.79404, "close": 9.635812, "volume": 96394109}, "trend_line": 8.410998, "activity_lines": {"activity_5": 9.114243, "activity_10": 8.704551, "activity_20": 8.502036, "activity_30": 8.399299}, "trend_signal": 0, "fair_value": 10.44456, "relative_strength": 25.506918, "rate_of_change": 0.2285679013257757, "market_dynamics": 1.268818, "expectation": {"probability": 38.0921, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.764553, "high": 10.685551, "low": 8.902975, "close": 10.685551, "volume": 113819195}, "trend_line": 8.470965, "activity_lines": {"activity_5": 9.729562, "activity_10": 9.101219, "activity_20": 8.729438, "activity_30": 8.546045}, "trend_signal": 1, "fair_value": 10.446472, "relative_strength": 38.994912, "rate_of_change": 0.712959389599193, "market_dynamics": 1.395958, "expectation": {"probability": 31.7734, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.883838, "high": 14.676539, "low": 11.715483, "close": 13.785252, "volume": 322228063}, "trend_line": 8.633611, "activity_lines": {"activity_5": 11.173449, "activity_10": 10.020416, "activity_20": 9.236445, "activity_30": 8.888902}, "trend_signal": 1, "fair_value": 10.472762, "relative_strength": 77.232836, "rate_of_change": 1.9200409870658246, "market_dynamics": 1.487269, "expectation": {"probability": 35.1288, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.428737, "high": 13.666413, "low": 10.655841, "close": 10.705358, "volume": 165419146}, "trend_line": 8.698103, "activity_lines": {"activity_5": 11.263238, "activity_10": 10.28078, "activity_20": 9.421512, "activity_30": 9.022563}, "trend_signal": 1, "fair_value": 10.474579, "relative_strength": 43.429421, "rate_of_change": 0.7469875582765954, "market_dynamics": 1.564261, "expectation": {"probability": 46.7583, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.675647, "high": 11.111389, "low": 10.428067, "close": 10.764776, "volume": 105981588}, "trend_line": 8.74268, "activity_lines": {"activity_5": 11.267199, "activity_10": 10.506933, "activity_20": 9.598793, "activity_30": 9.155897}, "trend_signal": 1, "fair_value": 10.476829, "relative_strength": 40.020233, "rate_of_change": 0.5124910569580553, "market_dynamics": 1.394551, "expectation": {"probability": 37.0143, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.606326, "high": 11.289646, "low": 10.368649, "close": 10.764776, "volume": 80364504}, "trend_line": 8.794985, "activity_lines": {"activity_5": 11.150341, "activity_10": 10.68177, "activity_20": 9.762714, "activity_30": 9.286355}, "trend_signal": 1, "fair_value": 10.479044, "relative_strength": 37.815379, "rate_of_change": 0.5982719257710507, "market_dynamics": 1.161991, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.844002, "high": 11.537226, "low": 10.794486, "close": 11.012357, "volume": 89644966}, "trend_line": 8.851679, "activity_lines": {"activity_5": 11.040746, "activity_10": 10.849404, "activity_20": 9.936445, "activity_30": 9.429411}, "trend_signal": 1, "fair_value": 10.483115, "relative_strength": 38.219803, "rate_of_change": 0.6446173586424564, "market_dynamics": 0.931834, "expectation": {"probability": 37.9121, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.071776, "high": 11.963064, "low": 10.972743, "close": 11.418387, "volume": 100012118}, "trend_line": 8.924804, "activity_lines": {"activity_5": 11.044707, "activity_10": 11.029102, "activity_20": 10.134603, "activity_30": 9.595005}, "trend_signal": 1, "fair_value": 10.4902, "relative_strength": 42.116831, "rate_of_change": 0.8261144580593038, "market_dynamics": 0.833514, "expectation": {"probability": 40.7343, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.42829, "high": 13.210867, "low": 11.141097, "close": 11.160904, "volume": 155276458}, "trend_line": 9.039254, "activity_lines": {"activity_5": 11.120631, "activity_10": 11.11571, "activity_20": 10.290979, "activity_30": 9.739269}, "trend_signal": 1, "fair_value": 10.495243, "relative_strength": 39.730056, "rate_of_change": 1.2823811032712844, "market_dynamics": 0.816904, "expectation": {"probability": 49.8447, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.943034, "high": 11.309452, "low": 10.378551, "close": 10.616228, "volume": 60045996}, "trend_line": 9.142631, "activity_lines": {"activity_5": 10.984627, "activity_10": 11.066194, "activity_20": 10.384258, "activity_30": 9.84101}, "trend_signal": 1, "fair_value": 10.496146, "relative_strength": 33.596392, "rate_of_change": 1.143645260991671, "market_dynamics": 0.671152, "expectation": {"probability": 47.9104, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.645937, "high": 11.24013, "low": 10.022037, "close": 10.487487, "volume": 53957951}, "trend_line": 9.245258, "activity_lines": {"activity_5": 10.815613, "activity_10": 10.96302, "activity_20": 10.455844, "activity_30": 9.927775}, "trend_signal": 1, "fair_value": 10.496082, "relative_strength": 33.250436, "rate_of_change": 1.1225105770975556, "market_dynamics": 0.469468, "expectation": {"probability": 43.097, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.695455, "high": 11.388678, "low": 10.329036, "close": 10.705358, "volume": 86612855}, "trend_line": 9.355148, "activity_lines": {"activity_5": 10.737708, "activity_10": 10.883975, "activity_20": 10.539974, "activity_30": 10.021975}, "trend_signal": 1, "fair_value": 10.497621, "relative_strength": 37.218428, "rate_of_change": 1.1886093389713954, "market_dynamics": 0.223552, "expectation": {"probability": 38.484, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.675647, "high": 11.547129, "low": 10.200294, "close": 11.071776, "volume": 94507017}, "trend_line": 9.465017, "activity_lines": {"activity_5": 10.802409, "activity_10": 10.871191, "activity_20": 10.648155, "activity_30": 10.132725}, "trend_signal": 1, "fair_value": 10.501812, "relative_strength": 42.849935, "rate_of_change": 1.1744228952871698, "market_dynamics": -0.019738, "expectation": {"probability": 36.6224, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.002453, "high": 12.378998, "low": 10.101262, "close": 11.963063, "volume": 133725455}, "trend_line": 9.601053, "activity_lines": {"activity_5": 11.187313, "activity_10": 11.069795, "activity_20": 10.828251, "activity_30": 10.293889}, "trend_signal": 1, "fair_value": 10.5124, "relative_strength": 47.61437, "rate_of_change": 1.4372504560742017, "market_dynamics": 0.005388, "expectation": {"probability": 42.8958, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.824418, "high": 12.874157, "low": 11.061872, "close": 11.953159, "volume": 112246126}, "trend_line": 9.734184, "activity_lines": {"activity_5": 11.515439, "activity_10": 11.243731, "activity_20": 10.989626, "activity_30": 10.445638}, "trend_signal": 1, "fair_value": 10.522765, "relative_strength": 52.048057, "rate_of_change": 1.3866291541146638, "market_dynamics": 0.038541, "expectation": {"probability": 49.0074, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.992772, "high": 12.874158, "low": 10.309229, "close": 12.210644, "volume": 167611839}, "trend_line": 9.87877, "activity_lines": {"activity_5": 11.840264, "activity_10": 11.442875, "activity_20": 11.156424, "activity_30": 10.605409}, "trend_signal": 1, "fair_value": 10.534822, "relative_strength": 55.135441, "rate_of_change": 1.4853427878494851, "market_dynamics": 0.122403, "expectation": {"probability": 43.0905, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.210644, "high": 12.23045, "low": 10.794485, "close": 10.794485, "volume": 106991022}, "trend_line": 9.9712, "activity_lines": {"activity_5": 11.578159, "activity_10": 11.358248, "activity_20": 11.167789, "activity_30": 10.664488}, "trend_signal": 1, "fair_value": 10.536663, "relative_strength": 38.822855, "rate_of_change": 0.9356427976357405, "market_dynamics": -0.01574, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.77468, "high": 11.873935, "low": 10.259713, "close": 10.735066, "volume": 98398703}, "trend_line": 10.069242, "activity_lines": {"activity_5": 11.290306, "activity_10": 11.266778, "activity_20": 11.158358, "activity_30": 10.71377}, "trend_signal": 1, "fair_value": 10.538061, "relative_strength": 36.863962, "rate_of_change": 0.9832517650834356, "market_dynamics": -0.2315, "expectation": {"probability": 52.9711, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.735066, "high": 11.022259, "low": 7.239237, "close": 7.516527, "volume": 81430677}, "trend_line": 10.026328, "activity_lines": {"activity_5": 9.952053, "activity_10": 10.602544, "activity_20": 10.833533, "activity_30": 10.549078}, "trend_signal": 0, "fair_value": 10.516931, "relative_strength": 3.706504, "rate_of_change": -0.4261889822491075, "market_dynamics": -0.605957, "expectation": {"probability": 44.8384, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.506624, "high": 7.506624, "low": 6.021144, "close": 7.30856, "volume": 65556290}, "trend_line": 9.982094, "activity_lines": {"activity_5": 8.840915, "activity_10": 9.966758, "activity_20": 10.496541, "activity_30": 10.373738}, "trend_signal": 0, "fair_value": 10.494651, "relative_strength": -8.136137, "rate_of_change": -0.44117846533645655, "market_dynamics": -1.03911, "expectation": {"probability": 45.1813, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.33827, "high": 8.645492, "low": 7.33827, "close": 8.54646, "volume": 72378550}, "trend_line": 9.974831, "activity_lines": {"activity_5": 8.452049, "activity_10": 9.616185, "activity_20": 10.285273, "activity_30": 10.281117}, "trend_signal": 0, "fair_value": 10.481215, "relative_strength": 4.005164, "rate_of_change": -0.07276028456554326, "market_dynamics": -1.213008, "expectation": {"probability": 43.3367, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.57617, "high": 9.675424, "low": 8.081009, "close": 9.398134, "volume": 104227012}, "trend_line": 10.007182, "activity_lines": {"activity_5": 8.591354, "activity_10": 9.455753, "activity_20": 10.160304, "activity_30": 10.243911}, "trend_signal": 0, "fair_value": 10.473796, "relative_strength": 9.335949, "rate_of_change": 0.32432629685656067, "market_dynamics": -1.276954, "expectation": {"probability": 43.9356, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.507071, "high": 10.576616, "low": 9.170362, "close": 9.843778, "volume": 140706278}, "trend_line": 10.057028, "activity_lines": {"activity_5": 8.972297, "activity_10": 9.400115, "activity_20": 10.083908, "activity_30": 10.233368}, "trend_signal": 0, "fair_value": 10.469511, "relative_strength": 14.6411, "rate_of_change": 0.49810226295475085, "market_dynamics": -0.994757, "expectation": {"probability": 44.7968, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.685328, "high": 9.893295, "low": 9.299103, "close": 9.705134, "volume": 71565017}, "trend_line": 10.106214, "activity_lines": {"activity_5": 9.366444, "activity_10": 9.341596, "activity_20": 10.013076, "activity_30": 10.210666}, "trend_signal": 0, "fair_value": 10.464346, "relative_strength": 9.563716, "rate_of_change": 0.4890709263213629, "market_dynamics": -0.807457, "expectation": {"probability": 45.7908, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.804165, "high": 10.447874, "low": 9.705134, "close": 10.03194, "volume": 80353114}, "trend_line": 10.175866, "activity_lines": {"activity_5": 9.72362, "activity_10": 9.38355, "activity_20": 9.978132, "activity_30": 10.205874}, "trend_signal": 0, "fair_value": 10.461444, "relative_strength": 13.17308, "rate_of_change": 0.6891997339458634, "market_dynamics": -0.604541, "expectation": {"probability": 44.9519, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.982424, "high": 10.081456, "low": 8.714815, "close": 9.665522, "volume": 46897410}, "trend_line": 10.234955, "activity_lines": {"activity_5": 9.777097, "activity_10": 9.393813, "activity_20": 9.911781, "activity_30": 10.172948}, "trend_signal": 0, "fair_value": 10.456138, "relative_strength": 10.376127, "rate_of_change": 0.5806778509072366, "market_dynamics": -0.570144, "expectation": {"probability": 45.9942, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.794263, "high": 10.180487, "low": 9.170362, "close": 9.328813, "volume": 41338807}, "trend_line": 10.292064, "activity_lines": {"activity_5": 9.643735, "activity_10": 9.389132, "activity_20": 9.818596, "activity_30": 10.114488}, "trend_signal": 0, "fair_value": 10.448672, "relative_strength": 4.564115, "rate_of_change": 0.5579799813482377, "market_dynamics": -0.699258, "expectation": {"probability": 45.5031, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.309006, "high": 9.338716, "low": 8.437525, "close": 8.467235, "volume": 37364234}, "trend_line": 10.278529, "activity_lines": {"activity_5": 9.2278, "activity_10": 9.254449, "activity_20": 9.651374, "activity_30": 9.996757}, "trend_signal": 0, "fair_value": 10.435636, "relative_strength": -2.106243, "rate_of_change": -0.1315090928311288, "market_dynamics": -0.789569, "expectation": {"probability": 45.6619, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.348396, "high": 8.516751, "low": 6.872819, "close": 7.724495, "volume": 48192954}, "trend_line": 10.231984, "activity_lines": {"activity_5": 8.656056, "activity_10": 9.025955, "activity_20": 9.427467, "activity_30": 9.83198}, "trend_signal": 0, "fair_value": 10.417916, "relative_strength": -11.28543, "rate_of_change": -0.4528371715446836, "market_dynamics": -0.986023, "expectation": {"probability": 45.1834, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.645269, "high": 8.665299, "low": 7.358076, "close": 8.516751, "volume": 35273695}, "trend_line": 10.21746, "activity_lines": {"activity_5": 8.480439, "activity_10": 8.937727, "activity_20": 9.295378, "activity_30": 9.72132}, "trend_signal": 0, "fair_value": 10.405571, "relative_strength": -4.324599, "rate_of_change": -0.1419470554293259, "market_dynamics": -1.06049, "expectation": {"probability": 43.865, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.615782, "high": 8.992103, "low": 8.566266, "close": 8.813846, "volume": 16152819}, "trend_line": 10.190061, "activity_lines": {"activity_5": 8.504867, "activity_10": 8.881548, "activity_20": 9.20158, "activity_30": 9.630764}, "trend_signal": 0, "fair_value": 10.395302, "relative_strength": -2.745702, "rate_of_change": -0.26815862259309886, "market_dynamics": -1.049334, "expectation": {"probability": 44.4974, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.002007, "high": 9.081233, "low": 8.487041, "close": 8.536557, "volume": 27962686}, "trend_line": 10.118428, "activity_lines": {"activity_5": 8.493643, "activity_10": 8.770092, "activity_20": 9.089344, "activity_30": 9.524087}, "trend_signal": 0, "fair_value": 10.383387, "relative_strength": -7.60353, "rate_of_change": -0.7029692952770379, "market_dynamics": -0.940067, "expectation": {"probability": 45.8544, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.595976, "high": 8.813846, "low": 8.219655, "close": 8.813846, "volume": 23970085}, "trend_line": 9.952714, "activity_lines": {"activity_5": 8.627666, "activity_10": 8.724718, "activity_20": 9.013844, "activity_30": 9.43992}, "trend_signal": 0, "fair_value": 10.296472, "relative_strength": -4.860277, "rate_of_change": -1.6377445192079194, "market_dynamics": -0.645717, "expectation": {"probability": 44.6414, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.883169, "high": 9.78436, "low": 8.704911, "close": 9.01191, "volume": 86101371}, "trend_line": 9.896266, "activity_lines": {"activity_5": 8.804603, "activity_10": 8.734081, "activity_20": 8.967959, "activity_30": 9.379223}, "trend_signal": 0, "fair_value": 10.237584, "relative_strength": -0.350752, "rate_of_change": -0.5671618816736782, "market_dynamics": -0.277798, "expectation": {"probability": 45.2421, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.912878, "high": 9.913102, "low": 8.645491, "close": 9.645715, "volume": 69128085}, "trend_line": 9.858964, "activity_lines": {"activity_5": 9.106981, "activity_10": 8.871285, "activity_20": 8.99649, "activity_30": 9.363058}, "trend_signal": 0, "fair_value": 10.193414, "relative_strength": 6.640127, "rate_of_change": -0.3769300461406392, "market_dynamics": 0.071348, "expectation": {"probability": 43.9503, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.635811, "high": 9.873489, "low": 8.120623, "close": 8.299239, "volume": 76034692}, "trend_line": 9.776779, "activity_lines": {"activity_5": 8.885269, "activity_10": 8.770698, "activity_20": 8.907772, "activity_30": 9.262431}, "trend_signal": 0, "fair_value": 10.137464, "relative_strength": -7.489362, "rate_of_change": -0.8336068576779552, "market_dynamics": 0.163678, "expectation": {"probability": 46.7086, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.309202, "high": 9.235769, "low": 7.88079, "close": 8.996655, "volume": 43417798}, "trend_line": 9.709589, "activity_lines": {"activity_5": 8.930336, "activity_10": 8.821755, "activity_20": 8.904101, "activity_30": 9.2121}, "trend_signal": 0, "fair_value": 10.086711, "relative_strength": -0.170732, "rate_of_change": -0.6872406546164139, "market_dynamics": 0.179891, "expectation": {"probability": 44.8526, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.91695, "high": 9.415104, "low": 8.677836, "close": 8.926913, "volume": 40719275}, "trend_line": 9.62654, "activity_lines": {"activity_5": 8.921483, "activity_10": 8.866171, "activity_20": 8.902349, "activity_30": 9.161605}, "trend_signal": 0, "fair_value": 10.039992, "relative_strength": 0.596074, "rate_of_change": -0.8553297158097942, "market_dynamics": 0.054642, "expectation": {"probability": 46.0911, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.906987, "high": 9.514734, "low": 7.960494, "close": 9.225805, "volume": 59868898}, "trend_line": 9.562037, "activity_lines": {"activity_5": 9.004722, "activity_10": 8.956573, "activity_20": 8.937673, "activity_30": 9.135751}, "trend_signal": 0, "fair_value": 9.998336, "relative_strength": 5.811205, "rate_of_change": -0.6700538303481853, "market_dynamics": -0.013665, "expectation": {"probability": 45.6323, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.116211, "high": 9.225805, "low": 8.219535, "close": 8.588168, "volume": 42858010}, "trend_line": 9.494435, "activity_lines": {"activity_5": 8.861157, "activity_10": 8.903745, "activity_20": 8.904131, "activity_30": 9.072921}, "trend_signal": 0, "fair_value": 9.951503, "relative_strength": -0.317416, "rate_of_change": -0.7069832505354333, "market_dynamics": 0.054356, "expectation": {"probability": 47.2313, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.538353, "high": 9.315473, "low": 8.26935, "close": 9.156063, "volume": 53726450}, "trend_line": 9.450054, "activity_lines": {"activity_5": 8.977392, "activity_10": 8.952872, "activity_20": 8.91858, "activity_30": 9.051091}, "trend_signal": 0, "fair_value": 9.909703, "relative_strength": 3.89605, "rate_of_change": -0.46744224379859955, "market_dynamics": 0.193809, "expectation": {"probability": 44.5166, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.136137, "high": 9.315473, "low": 8.13983, "close": 8.538353, "volume": 52936778}, "trend_line": 9.37782, "activity_lines": {"activity_5": 8.830603, "activity_10": 8.883465, "activity_20": 8.871297, "activity_30": 8.992271}, "trend_signal": 0, "fair_value": 9.867212, "relative_strength": -3.956027, "rate_of_change": -0.7643765845147542, "market_dynamics": 0.250517, "expectation": {"probability": 48.0576, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.608095, "high": 8.65791, "low": 7.900716, "close": 8.219535, "volume": 38235034}, "trend_line": 9.282746, "activity_lines": {"activity_5": 8.608094, "activity_10": 8.75606, "activity_20": 8.797744, "activity_30": 8.917543}, "trend_signal": 0, "fair_value": 9.823404, "relative_strength": -4.55423, "rate_of_change": -1.013817710299412, "market_dynamics": 0.098108, "expectation": {"probability": 47.9541, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.239461, "high": 8.667873, "low": 8.159756, "close": 8.179683, "volume": 35948388}, "trend_line": 9.156633, "activity_lines": {"activity_5": 8.419461, "activity_10": 8.632214, "activity_20": 8.728131, "activity_30": 8.846378}, "trend_signal": 0, "fair_value": 9.78382, "relative_strength": -4.855359, "rate_of_change": -1.358574283945722, "market_dynamics": -0.031748, "expectation": {"probability": 47.4595, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.099978, "high": 8.199608, "low": 7.741307, "close": 7.980422, "volume": 30063815}, "trend_line": 9.024208, "activity_lines": {"activity_5": 8.234148, "activity_10": 8.48727, "activity_20": 8.646804, "activity_30": 8.770493}, "trend_signal": 0, "fair_value": 9.737208, "relative_strength": -5.763569, "rate_of_change": -1.4462193690628375, "market_dynamics": -0.399701, "expectation": {"probability": 47.0095, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.980421, "high": 10.770082, "low": 7.791123, "close": 10.770082, "volume": 118533059}, "trend_line": 8.97619, "activity_lines": {"activity_5": 9.019238, "activity_10": 8.879815, "activity_20": 8.840929, "activity_30": 8.88313}, "trend_signal": 0, "fair_value": 9.712111, "relative_strength": 26.501184, "rate_of_change": -0.5321020969374709, "market_dynamics": -0.070612, "expectation": {"probability": 40.9236, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.341669, "high": 10.341669, "low": 8.637984, "close": 8.976728, "volume": 166845354}, "trend_line": 8.915598, "activity_lines": {"activity_5": 9.098942, "activity_10": 8.901371, "activity_20": 8.858997, "activity_30": 8.883165}, "trend_signal": 0, "fair_value": 9.680603, "relative_strength": 6.871106, "rate_of_change": -0.6750302745374321, "market_dynamics": 0.239441, "expectation": {"probability": 43.4491, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.936876, "high": 10.291854, "low": 8.687799, "close": 9.763811, "volume": 132905477}, "trend_line": 8.883223, "activity_lines": {"activity_5": 9.411783, "activity_10": 9.066396, "activity_20": 8.953703, "activity_30": 8.937888}, "trend_signal": 1, "fair_value": 9.657106, "relative_strength": 13.043989, "rate_of_change": -0.363127633166054, "market_dynamics": 0.763917, "expectation": {"probability": 39.0476, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.763811, "high": 10.05274, "low": 8.966765, "close": 8.986691, "volume": 76876994}, "trend_line": 8.932228, "activity_lines": {"activity_5": 9.362631, "activity_10": 9.07491, "activity_20": 8.968223, "activity_30": 8.944564}, "trend_signal": 1, "fair_value": 9.630021, "relative_strength": 6.13513, "rate_of_change": 0.551657883630762, "market_dynamics": 1.15088, "expectation": {"probability": 43.9373, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.126175, "high": 9.265658, "low": 8.378944, "close": 8.39887, "volume": 45686902}, "trend_line": 8.968572, "activity_lines": {"activity_5": 9.063739, "activity_10": 8.980895, "activity_20": 8.92075, "activity_30": 8.910154}, "trend_signal": 0, "fair_value": 9.592266, "relative_strength": 0.642793, "rate_of_change": 0.4068861654673359, "market_dynamics": 0.805172, "expectation": {"probability": 46.3675, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.478575, "high": 8.478575, "low": 8.090015, "close": 8.289276, "volume": 21484294}, "trend_line": 8.959999, "activity_lines": {"activity_5": 8.700419, "activity_10": 8.870395, "activity_20": 8.863401, "activity_30": 8.866328}, "trend_signal": 0, "fair_value": 9.559802, "relative_strength": -2.048356, "rate_of_change": -0.09558935357825264, "market_dynamics": 0.443153, "expectation": {"probability": 47.0113, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.279314, "high": 9.504771, "low": 8.189646, "close": 9.335399, "volume": 62315162}, "trend_line": 8.957908, "activity_lines": {"activity_5": 8.851193, "activity_10": 8.965859, "activity_20": 8.90818, "activity_30": 8.890547}, "trend_signal": 0, "fair_value": 9.533317, "relative_strength": -6.547657, "rate_of_change": -0.02333705617601146, "market_dynamics": 0.210251, "expectation": {"probability": 43.5833, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.713995, "high": 10.939453, "low": 9.464919, "close": 10.770082, "volume": 30163411}, "trend_line": 8.988785, "activity_lines": {"activity_5": 9.456284, "activity_10": 9.307684, "activity_20": 9.085792, "activity_30": 9.007462}, "trend_signal": 1, "fair_value": 9.515182, "relative_strength": -2.712997, "rate_of_change": 0.34468985392571866, "market_dynamics": 0.35225, "expectation": {"probability": 39.9108, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.3841, "high": 12.87229, "low": 9.992961, "close": 10.162333, "volume": 99264187}, "trend_line": 9.004025, "activity_lines": {"activity_5": 9.791707, "activity_10": 9.492634, "activity_20": 9.196207, "activity_30": 9.083175}, "trend_signal": 1, "fair_value": 9.494179, "relative_strength": -3.840912, "rate_of_change": 0.16954460474914423, "market_dynamics": 0.676455, "expectation": {"probability": 43.4914, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.172297, "high": 11.83613, "low": 10.092593, "close": 11.537238, "volume": 103703396}, "trend_line": 9.054201, "activity_lines": {"activity_5": 10.507056, "activity_10": 9.891519, "activity_20": 9.432088, "activity_30": 9.246608}, "trend_signal": 1, "fair_value": 9.482051, "relative_strength": 6.537073, "rate_of_change": 0.5572618912097694, "market_dynamics": 1.163539, "expectation": {"probability": 37.9735, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.606979, "high": 11.955687, "low": 10.660487, "close": 10.999232, "volume": 99534134}, "trend_line": 9.098658, "activity_lines": {"activity_5": 10.833845, "activity_10": 10.127916, "activity_20": 9.607723, "activity_30": 9.372094}, "trend_signal": 1, "fair_value": 9.469562, "relative_strength": -0.787164, "rate_of_change": 0.49100964292707355, "market_dynamics": 1.379256, "expectation": {"probability": 44.084, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.929491, "high": 23.174107, "low": 10.839823, "close": 23.174107, "volume": 238866130}, "trend_line": 9.560168, "activity_lines": {"activity_5": 15.038262, "activity_10": 12.57376, "activity_20": 10.930012, "activity_30": 10.280187}, "trend_signal": 1, "fair_value": 9.53893, "relative_strength": 108.043564, "rate_of_change": 5.072286484446393, "market_dynamics": 1.520573, "expectation": {"probability": 38.0866, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.489231, "high": 28.444571, "low": 18.182607, "close": 23.911373, "volume": 474751672}, "trend_line": 10.074973, "activity_lines": {"activity_5": 18.565853, "activity_10": 14.895518, "activity_20": 12.255006, "activity_30": 11.206071}, "trend_signal": 1, "fair_value": 9.611208, "relative_strength": 97.340998, "rate_of_change": 5.384894909796554, "market_dynamics": 1.586571, "expectation": {"probability": 39.2383, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.715804, "high": 23.572629, "low": 19.109173, "close": 19.109173, "volume": 177333552}, "trend_line": 10.454462, "activity_lines": {"activity_5": 19.616625, "activity_10": 16.08692, "activity_20": 13.051293, "activity_30": 11.788923}, "trend_signal": 1, "fair_value": 9.654701, "relative_strength": 61.831201, "rate_of_change": 3.766650292760085, "market_dynamics": 1.549505, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.587401, "high": 21.570051, "low": 18.431684, "close": 18.511389, "volume": 171283887}, "trend_line": 10.787616, "activity_lines": {"activity_5": 19.87168, "activity_10": 16.985589, "activity_20": 13.743584, "activity_30": 12.308725}, "trend_signal": 1, "fair_value": 9.696965, "relative_strength": 59.669396, "rate_of_change": 3.1867158730884517, "market_dynamics": 1.47547, "expectation": {"probability": 44.5912, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.332052, "high": 18.740539, "low": 17.166374, "close": 17.973383, "volume": 87884446}, "trend_line": 11.092934, "activity_lines": {"activity_5": 19.482456, "activity_10": 17.602575, "activity_20": 14.337383, "activity_30": 12.772323}, "trend_signal": 1, "fair_value": 9.739836, "relative_strength": 51.038382, "rate_of_change": 2.8302638877765003, "market_dynamics": 1.276535, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.973384, "high": 21.340901, "low": 17.913605, "close": 20.304741, "volume": 150055443}, "trend_line": 11.485207, "activity_lines": {"activity_5": 19.405408, "activity_10": 18.46737, "activity_20": 15.111229, "activity_30": 13.366633}, "trend_signal": 1, "fair_value": 9.79178, "relative_strength": 65.54851, "rate_of_change": 3.53624207986815, "market_dynamics": 1.129481, "expectation": {"probability": 38.1335, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.866366, "high": 21.898834, "low": 18.511389, "close": 20.055664, "volume": 176703962}, "trend_line": 11.859934, "activity_lines": {"activity_5": 19.436626, "activity_10": 19.087435, "activity_20": 15.805323, "activity_30": 13.919565}, "trend_signal": 1, "fair_value": 9.837284, "relative_strength": 62.582221, "rate_of_change": 3.262692609719616, "market_dynamics": 1.064419, "expectation": {"probability": 43.7883, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.936108, "high": 19.946072, "low": 17.704381, "close": 19.238693, "volume": 85300056}, "trend_line": 12.200827, "activity_lines": {"activity_5": 19.452567, "activity_10": 19.390131, "activity_20": 16.365248, "activity_30": 14.395614}, "trend_signal": 1, "fair_value": 9.876825, "relative_strength": 55.205496, "rate_of_change": 2.8743245957355197, "market_dynamics": 0.944107, "expectation": {"probability": 42.9323, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.278545, "high": 19.42799, "low": 16.937223, "close": 17.584822, "volume": 60011264}, "trend_line": 12.465464, "activity_lines": {"activity_5": 18.908583, "activity_10": 19.227099, "activity_20": 16.714999, "activity_30": 14.742969}, "trend_signal": 1, "fair_value": 9.904795, "relative_strength": 40.64242, "rate_of_change": 2.1690087073605784, "market_dynamics": 0.772626, "expectation": {"probability": 41.9544, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.425413, "high": 17.6446, "low": 15.871175, "close": 16.249771, "volume": 44756209}, "trend_line": 12.730482, "activity_lines": {"activity_5": 17.981353, "activity_10": 18.711374, "activity_20": 16.891867, "activity_30": 14.987118}, "trend_signal": 1, "fair_value": 9.926386, "relative_strength": 39.102281, "rate_of_change": 2.126017932425135, "market_dynamics": 0.440738, "expectation": {"probability": 41.0201, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.02062, "high": 16.528737, "low": 15.163797, "close": 15.492578, "volume": 57422693}, "trend_line": 12.947013, "activity_lines": {"activity_5": 16.916633, "activity_10": 17.962514, "activity_20": 16.970528, "activity_30": 15.165317}, "trend_signal": 1, "fair_value": 9.946756, "relative_strength": 33.402678, "rate_of_change": 1.700886109418322, "market_dynamics": 0.040734, "expectation": {"probability": 40.1265, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.323206, "high": 16.727999, "low": 14.894793, "close": 16.478924, "volume": 46660190}, "trend_line": 13.198746, "activity_lines": {"activity_5": 16.501505, "activity_10": 17.532653, "activity_20": 17.112099, "activity_30": 15.393183}, "trend_signal": 1, "fair_value": 9.966911, "relative_strength": 36.209326, "rate_of_change": 1.9443326425948575, "market_dynamics": -0.253914, "expectation": {"probability": 32.872, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.698109, "high": 17.893677, "low": 16.239807, "close": 17.764158, "volume": 64701834}, "trend_line": 13.483358, "activity_lines": {"activity_5": 16.753239, "activity_10": 17.471606, "activity_20": 17.344096, "activity_30": 15.687725}, "trend_signal": 1, "fair_value": 9.99936, "relative_strength": 43.802602, "rate_of_change": 2.1563563690065783, "market_dynamics": -0.41864, "expectation": {"probability": 34.0697, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.893677, "high": 17.983345, "low": 16.95715, "close": 16.987038, "volume": 18696800}, "trend_line": 13.76332, "activity_lines": {"activity_5": 16.844235, "activity_10": 17.29372, "activity_20": 17.460284, "activity_30": 15.913769}, "trend_signal": 1, "fair_value": 10.025012, "relative_strength": 38.370018, "rate_of_change": 2.076352196537386, "market_dynamics": -0.521807, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.126521, "high": 19.647178, "low": 16.658256, "close": 18.780392, "volume": 74983389}, "trend_line": 14.084131, "activity_lines": {"activity_5": 17.572867, "activity_10": 17.469614, "activity_20": 17.706372, "activity_30": 16.237451}, "trend_signal": 1, "fair_value": 10.065489, "relative_strength": 44.960455, "rate_of_change": 2.3309128902038103, "market_dynamics": -0.55237, "expectation": {"probability": 34.8668, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.880023, "high": 19.796625, "low": 18.411758, "close": 18.571167, "volume": 94008118}, "trend_line": 14.418559, "activity_lines": {"activity_5": 18.06305, "activity_10": 17.592793, "activity_20": 17.882576, "activity_30": 16.526937}, "trend_signal": 1, "fair_value": 10.104201, "relative_strength": 39.069564, "rate_of_change": 2.3745021968341593, "market_dynamics": -0.551264, "expectation": {"probability": 42.1096, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.342017, "high": 21.88887, "low": 17.515082, "close": 20.623562, "volume": 138073153}, "trend_line": 14.832026, "activity_lines": {"activity_5": 19.032126, "activity_10": 18.120656, "activity_20": 18.210267, "activity_30": 16.92726}, "trend_signal": 1, "fair_value": 10.162426, "relative_strength": 48.887104, "rate_of_change": 2.867602788877867, "market_dynamics": -0.387578, "expectation": {"probability": 35.3395, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.324668, "high": 21.121714, "low": 18.730575, "close": 18.780392, "volume": 118809365}, "trend_line": 15.185383, "activity_lines": {"activity_5": 19.110502, "activity_10": 18.30307, "activity_20": 18.315496, "activity_30": 17.181994}, "trend_signal": 1, "fair_value": 10.214345, "relative_strength": 38.798924, "rate_of_change": 2.3823919941887843, "market_dynamics": -0.255329, "expectation": {"probability": 42.6563, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.780391, "high": 20.025776, "low": 18.242385, "close": 19.527622, "volume": 68860653}, "trend_line": 15.57029, "activity_lines": {"activity_5": 19.370206, "activity_10": 18.629678, "activity_20": 18.450851, "activity_30": 17.462138}, "trend_signal": 1, "fair_value": 10.270812, "relative_strength": 39.647278, "rate_of_change": 2.534720395264315, "market_dynamics": -0.135835, "expectation": {"probability": 35.7724, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.447917, "high": 19.447917, "low": 17.953457, "close": 18.730576, "volume": 50439166}, "trend_line": 15.83564, "activity_lines": {"activity_5": 19.194856, "activity_10": 18.776044, "activity_20": 18.472248, "activity_30": 17.666027}, "trend_signal": 1, "fair_value": 10.320474, "relative_strength": 30.945329, "rate_of_change": 1.7042071791854856, "market_dynamics": -0.135097, "expectation": {"probability": 43.1563, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.660834, "high": 19.288509, "low": 17.544971, "close": 17.544971, "volume": 50455412}, "trend_line": 16.121248, "activity_lines": {"activity_5": 18.627625, "activity_10": 18.661741, "activity_20": 18.343914, "activity_30": 17.776307}, "trend_signal": 1, "fair_value": 10.362597, "relative_strength": 24.900657, "rate_of_change": 1.8035772472726184, "market_dynamics": -0.36543, "expectation": {"probability": 42.3331, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.435378, "high": 17.883717, "low": 16.82763, "close": 17.096632, "volume": 27720666}, "trend_line": 16.365675, "activity_lines": {"activity_5": 17.979361, "activity_10": 18.428605, "activity_20": 18.199687, "activity_30": 17.839235}, "trend_signal": 1, "fair_value": 10.401301, "relative_strength": 21.591135, "rate_of_change": 1.5161791444433965, "market_dynamics": -0.573697, "expectation": {"probability": 41.3917, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.036855, "high": 17.365636, "low": 16.598479, "close": 16.688147, "volume": 18497009}, "trend_line": 16.62239, "activity_lines": {"activity_5": 17.430063, "activity_10": 18.109968, "activity_20": 18.049007, "activity_30": 17.86004}, "trend_signal": 1, "fair_value": 10.443682, "relative_strength": 20.34785, "rate_of_change": 1.5686184651717685, "market_dynamics": -0.801213, "expectation": {"probability": 40.4912, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.243502, "high": 15.552356, "low": 11.716574, "close": 14.705495, "volume": 58867250}, "trend_line": 16.832611, "activity_lines": {"activity_5": 16.359365, "activity_10": 17.450412, "activity_20": 17.721033, "activity_30": 17.736369}, "trend_signal": 0, "fair_value": 10.472446, "relative_strength": 10.85821, "rate_of_change": 1.2646857642011808, "market_dynamics": -0.973791, "expectation": {"probability": 42.8855, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.482615, "high": 15.622098, "low": 14.287046, "close": 14.625791, "volume": 31183599}, "trend_line": 17.043828, "activity_lines": {"activity_5": 15.583574, "activity_10": 16.817848, "activity_20": 17.40359, "activity_30": 17.593993}, "trend_signal": 0, "fair_value": 10.502213, "relative_strength": 9.814688, "rate_of_change": 1.254808300387868, "market_dynamics": -1.099289, "expectation": {"probability": 42.9494, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.65568, "high": 15.76158, "low": 14.566012, "close": 15.223575, "volume": 30970934}, "trend_line": 17.240101, "activity_lines": {"activity_5": 15.280697, "activity_10": 16.369509, "activity_20": 17.15902, "activity_30": 17.476558}, "trend_signal": 0, "fair_value": 10.538112, "relative_strength": 11.739894, "rate_of_change": 1.1515781548605037, "market_dynamics": -1.147593, "expectation": {"probability": 41.7419, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.844977, "high": 14.844977, "low": 13.450147, "close": 14.157526, "volume": 34261001}, "trend_line": 17.353016, "activity_lines": {"activity_5": 14.777229, "activity_10": 15.788209, "activity_20": 16.837118, "activity_30": 17.277682}, "trend_signal": 0, "fair_value": 10.568872, "relative_strength": 3.35719, "rate_of_change": 0.6549555597151141, "market_dynamics": -1.224511, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.227268, "high": 15.163797, "low": 14.227268, "close": 14.705495, "volume": 27527913}, "trend_line": 17.504454, "activity_lines": {"activity_5": 14.652359, "activity_10": 15.424104, "activity_20": 16.59549, "activity_30": 17.106874}, "trend_signal": 0, "fair_value": 10.606777, "relative_strength": 4.119089, "rate_of_change": 0.872689796401956, "market_dynamics": -1.227558, "expectation": {"probability": 42.6023, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.974498, "high": 15.911028, "low": 14.49627, "close": 14.635753, "volume": 36093061}, "trend_line": 17.607738, "activity_lines": {"activity_5": 14.636418, "activity_10": 15.121408, "activity_20": 16.368806, "activity_30": 16.921797}, "trend_signal": 0, "fair_value": 10.645567, "relative_strength": 2.340231, "rate_of_change": 0.590044111058832, "market_dynamics": -1.253212, "expectation": {"probability": 45.3301, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.605864, "high": 14.635753, "low": 13.420259, "close": 13.440185, "volume": 28326245}, "trend_line": 17.689103, "activity_lines": {"activity_5": 14.226603, "activity_10": 14.690279, "activity_20": 16.042302, "activity_30": 16.652922}, "trend_signal": 0, "fair_value": 10.682626, "relative_strength": -6.058169, "rate_of_change": 0.46209797078987735, "market_dynamics": -1.32792, "expectation": {"probability": 50.0773, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.380407, "high": 13.759004, "low": 13.161219, "close": 13.220998, "volume": 24238971}, "trend_line": 17.357333, "activity_lines": {"activity_5": 13.822767, "activity_10": 14.315486, "activity_20": 15.708302, "activity_30": 16.364657}, "trend_signal": 0, "fair_value": 10.717795, "relative_strength": -7.108222, "rate_of_change": -1.8755614685493032, "market_dynamics": -1.358611, "expectation": {"probability": 48.8432, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.10144, "high": 13.62, "low": 13.061588, "close": 13.55, "volume": 18927600}, "trend_line": 17.011954, "activity_lines": {"activity_5": 13.662103, "activity_10": 14.07913, "activity_20": 15.416453, "activity_30": 16.119023}, "trend_signal": 0, "fair_value": 10.753318, "relative_strength": -6.683439, "rate_of_change": -1.9898160621796057, "market_dynamics": -1.413346, "expectation": {"probability": 45.3833, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.56, "high": 13.8, "low": 13.08, "close": 13.14, "volume": 28663381}, "trend_line": 16.812981, "activity_lines": {"activity_5": 13.405274, "activity_10": 13.832712, "activity_20": 15.099503, "activity_30": 15.86922}, "trend_signal": 0, "fair_value": 10.786334, "relative_strength": -9.354693, "rate_of_change": -1.1696069716623896, "market_dynamics": -1.422803, "expectation": {"probability": 48.9785, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.07, "high": 15.1, "low": 13.07, "close": 13.97, "volume": 84082573}, "trend_line": 16.661602, "activity_lines": {"activity_5": 13.529479, "activity_10": 13.801716, "activity_20": 14.88362, "activity_30": 15.685801}, "trend_signal": 0, "fair_value": 10.825034, "relative_strength": -3.037061, "rate_of_change": -0.9003697797553102, "market_dynamics": -1.233824, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.81, "high": 15.07, "low": 13.75, "close": 14.46, "volume": 56349374}, "trend_line": 16.544489, "activity_lines": {"activity_5": 13.8614, "activity_10": 13.873182, "activity_20": 14.728771, "activity_30": 15.543763}, "trend_signal": 0, "fair_value": 10.863968, "relative_strength": -3.699064, "rate_of_change": -0.7028915946977956, "market_dynamics": -0.963313, "expectation": {"probability": 46.7482, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.44, "high": 14.78, "low": 14.02, "close": 14.22, "volume": 45061715}, "trend_line": 16.341664, "activity_lines": {"activity_5": 14.045333, "activity_10": 13.904027, "activity_20": 14.571639, "activity_30": 15.393796}, "trend_signal": 0, "fair_value": 10.902333, "relative_strength": -6.923044, "rate_of_change": -1.2259369267917382, "market_dynamics": -0.719168, "expectation": {"probability": 50.0763, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.21, "high": 14.69, "low": 13.94, "close": 14.18, "volume": 35764269}, "trend_line": 16.145809, "activity_lines": {"activity_5": 14.149333, "activity_10": 13.945846, "activity_20": 14.431416, "activity_30": 15.254333}, "trend_signal": 0, "fair_value": 10.939291, "relative_strength": -9.160902, "rate_of_change": -1.198500960489713, "market_dynamics": -0.453106, "expectation": {"probability": 48.8573, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.19, "high": 14.44, "low": 13.74, "close": 14.19, "volume": 35742531}, "trend_line": 15.977519, "activity_lines": {"activity_5": 14.214667, "activity_10": 13.989075, "activity_20": 14.32283, "activity_30": 15.128152}, "trend_signal": 0, "fair_value": 10.976132, "relative_strength": -11.309151, "rate_of_change": -1.0423138289323297, "market_dynamics": -0.245285, "expectation": {"probability": 45.1684, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.18, "high": 15.2, "low": 14.01, "close": 14.71, "volume": 51650697}, "trend_line": 15.881692, "activity_lines": {"activity_5": 14.383333, "activity_10": 14.136221, "activity_20": 14.285626, "activity_30": 15.046377}, "trend_signal": 0, "fair_value": 11.01564, "relative_strength": -10.57609, "rate_of_change": -0.5997614523256076, "market_dynamics": -0.003267, "expectation": {"probability": 45.5647, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.73, "high": 14.82, "low": 14.3, "close": 14.47, "volume": 36503404}, "trend_line": 15.822366, "activity_lines": {"activity_5": 14.422667, "activity_10": 14.238382, "activity_20": 14.248506, "activity_30": 14.9553}, "trend_signal": 0, "fair_value": 11.054527, "relative_strength": -11.038349, "rate_of_change": -0.3735496192722958, "market_dynamics": 0.171109, "expectation": {"probability": 48.8349, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.39, "high": 16.16, "low": 14.3, "close": 15.08, "volume": 63427915}, "trend_line": 15.808613, "activity_lines": {"activity_5": 14.664667, "activity_10": 14.432727, "activity_20": 14.28977, "activity_30": 14.907405}, "trend_signal": 0, "fair_value": 11.099554, "relative_strength": -8.910883, "rate_of_change": -0.08692126070147306, "market_dynamics": 0.466931, "expectation": {"probability": 45.1726, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.01, "high": 15.55, "low": 14.82, "close": 15.07, "volume": 43930664}, "trend_line": 15.761649, "activity_lines": {"activity_5": 14.846, "activity_10": 14.591455, "activity_20": 14.34182, "activity_30": 14.859753}, "trend_signal": 0, "fair_value": 11.141235, "relative_strength": -12.936286, "rate_of_change": -0.2970785609085321, "market_dynamics": 0.571708, "expectation": {"probability": 48.9604, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.1, "high": 16.379999, "low": 15.1, "close": 15.99, "volume": 69487270}, "trend_line": 15.702511, "activity_lines": {"activity_5": 15.274667, "activity_10": 14.889818, "activity_20": 14.491139, "activity_30": 14.874485}, "trend_signal": 0, "fair_value": 11.187142, "relative_strength": -11.903413, "rate_of_change": -0.3752018586380194, "market_dynamics": 0.711453, "expectation": {"probability": 39.8365, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.97, "high": 17.07, "low": 15.51, "close": 15.98, "volume": 79711889}, "trend_line": 15.668943, "activity_lines": {"activity_5": 15.58, "activity_10": 15.134545, "activity_20": 14.64283, "activity_30": 14.892388}, "trend_signal": 0, "fair_value": 11.232736, "relative_strength": -15.731227, "rate_of_change": -0.2137747268573729, "market_dynamics": 0.972737, "expectation": {"probability": 45.1445, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.040001, "high": 16.32, "low": 14.82, "close": 15.9, "volume": 64486530}, "trend_line": 15.57293, "activity_lines": {"activity_5": 15.774, "activity_10": 15.328182, "activity_20": 14.780834, "activity_30": 14.907295}, "trend_signal": 0, "fair_value": 11.273112, "relative_strength": -15.621114, "rate_of_change": -0.612759903459991, "market_dynamics": 1.025249, "expectation": {"probability": 44.1773, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.92, "high": 16.15, "low": 14.94, "close": 15.37, "volume": 44147721}, "trend_line": 15.466224, "activity_lines": {"activity_5": 15.696, "activity_10": 15.399273, "activity_20": 14.862293, "activity_30": 14.894202}, "trend_signal": 0, "fair_value": 11.310586, "relative_strength": -20.678823, "rate_of_change": -0.6852018213656588, "market_dynamics": 1.019826, "expectation": {"probability": 46.8796, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.41, "high": 16.030001, "low": 15.06, "close": 15.07, "volume": 46192026}, "trend_line": 15.281105, "activity_lines": {"activity_5": 15.498667, "activity_10": 15.394909, "activity_20": 14.914484, "activity_30": 14.86864}, "trend_signal": 0, "fair_value": 11.346199, "relative_strength": -23.224621, "rate_of_change": -1.1969243430070602, "market_dynamics": 0.859841, "expectation": {"probability": 46.7876, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.2, "high": 16.6, "low": 15.1, "close": 15.61, "volume": 112366320}, "trend_line": 15.175426, "activity_lines": {"activity_5": 15.481333, "activity_10": 15.472545, "activity_20": 15.013758, "activity_30": 14.889859}, "trend_signal": 0, "fair_value": 11.386079, "relative_strength": -21.506902, "rate_of_change": -0.6915664803036187, "market_dynamics": 0.843577, "expectation": {"probability": 38.5946, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.61, "high": 16.110001, "low": 15.47, "close": 15.62, "volume": 25142532}, "trend_line": 15.045171, "activity_lines": {"activity_5": 15.492667, "activity_10": 15.526182, "activity_20": 15.109677, "activity_30": 14.918541}, "trend_signal": 0, "fair_value": 11.428994, "relative_strength": -23.429327, "rate_of_change": -0.8583284581269746, "market_dynamics": 0.661965, "expectation": {"probability": 39.6114, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.65, "high": 16.209999, "low": 15.28, "close": 15.47, "volume": 27658143}, "trend_line": 14.936486, "activity_lines": {"activity_5": 15.478, "activity_10": 15.536, "activity_20": 15.186624, "activity_30": 14.945949}, "trend_signal": 1, "fair_value": 11.475035, "relative_strength": -23.338058, "rate_of_change": -0.7223912576334259, "market_dynamics": 0.596953, "expectation": {"probability": 43.6989, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.5, "high": 15.1, "low": 13.23, "close": 13.24, "volume": 49432405}, "trend_line": 14.792987, "activity_lines": {"activity_5": 14.748667, "activity_10": 15.122182, "activity_20": 15.041524, "activity_30": 14.836498}, "trend_signal": 0, "fair_value": 11.507648, "relative_strength": -30.880707, "rate_of_change": -0.9607279784549074, "market_dynamics": 0.273862, "expectation": {"probability": 49.0244, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.39, "high": 14.07, "low": 13.39, "close": 13.95, "volume": 26286710}, "trend_line": 14.688099, "activity_lines": {"activity_5": 14.398, "activity_10": 14.870909, "activity_20": 14.963952, "activity_30": 14.782112}, "trend_signal": 0, "fair_value": 11.546236, "relative_strength": -30.475922, "rate_of_change": -0.7090386816401634, "market_dynamics": -0.237889, "expectation": {"probability": 45.3249, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.05, "high": 14.13, "low": 13.45, "close": 13.73, "volume": 26585520}, "trend_line": 14.589494, "activity_lines": {"activity_5": 14.048667, "activity_10": 14.6, "activity_20": 14.863524, "activity_30": 14.720299}, "trend_signal": 0, "fair_value": 11.581432, "relative_strength": -30.981512, "rate_of_change": -0.6713258128230152, "market_dynamics": -0.572739, "expectation": {"probability": 48.6906, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.7, "high": 14.04, "low": 13.5, "close": 13.86, "volume": 26536829}, "trend_line": 14.561311, "activity_lines": {"activity_5": 13.868, "activity_10": 14.393818, "activity_20": 14.772667, "activity_30": 14.673235}, "trend_signal": 0, "fair_value": 11.615109, "relative_strength": -29.451228, "rate_of_change": -0.19317325193046647, "market_dynamics": -0.869017, "expectation": {"probability": 44.0401, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.86, "high": 14.15, "low": 13.6, "close": 13.74, "volume": 29554743}, "trend_line": 14.531784, "activity_lines": {"activity_5": 13.764667, "activity_10": 14.204364, "activity_20": 14.670905, "activity_30": 14.620247}, "trend_signal": 0, "fair_value": 11.649564, "relative_strength": -28.373322, "rate_of_change": -0.20277707137770673, "market_dynamics": -0.896536, "expectation": {"probability": 48.5783, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.85, "high": 14.89, "low": 13.61, "close": 14.24, "volume": 75457011}, "trend_line": 14.498999, "activity_lines": {"activity_5": 13.943333, "activity_10": 14.145091, "activity_20": 14.62019, "activity_30": 14.601423}, "trend_signal": 0, "fair_value": 11.683572, "relative_strength": -21.086244, "rate_of_change": -0.22560891353739163, "market_dynamics": -0.764758, "expectation": {"probability": 44.351, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.35, "high": 15.22, "low": 14.06, "close": 14.47, "volume": 78914924}, "trend_line": 14.509414, "activity_lines": {"activity_5": 14.132, "activity_10": 14.148182, "activity_20": 14.591286, "activity_30": 14.599552}, "trend_signal": 0, "fair_value": 11.720168, "relative_strength": -21.962119, "rate_of_change": 0.07183254512949523, "market_dynamics": -0.575698, "expectation": {"probability": 45.1011, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.34, "high": 16.0, "low": 14.11, "close": 15.25, "volume": 120744782}, "trend_line": 14.527565, "activity_lines": {"activity_5": 14.546, "activity_10": 14.304, "activity_20": 14.635286, "activity_30": 14.647331}, "trend_signal": 0, "fair_value": 11.76096, "relative_strength": -17.981831, "rate_of_change": 0.1250980914873584, "market_dynamics": -0.260192, "expectation": {"probability": 44.044, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.25, "high": 15.98, "low": 14.08, "close": 14.19, "volume": 77377079}, "trend_line": 14.512706, "activity_lines": {"activity_5": 14.505333, "activity_10": 14.273636, "activity_20": 14.573286, "activity_30": 14.625553}, "trend_signal": 0, "fair_value": 11.798114, "relative_strength": -23.485435, "rate_of_change": -0.10228142155963171, "market_dynamics": -0.087615, "expectation": {"probability": 49.1864, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.19, "high": 14.93, "low": 13.5, "close": 14.3, "volume": 49325826}, "trend_line": 14.541367, "activity_lines": {"activity_5": 14.479333, "activity_10": 14.289273, "activity_20": 14.524238, "activity_30": 14.61183}, "trend_signal": 0, "fair_value": 11.835664, "relative_strength": -21.422684, "rate_of_change": 0.1974890141094266, "market_dynamics": -0.093815, "expectation": {"probability": 46.3451, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.25, "high": 15.1, "low": 13.89, "close": 14.87, "volume": 58938106}, "trend_line": 14.596333, "activity_lines": {"activity_5": 14.606, "activity_10": 14.429818, "activity_20": 14.530286, "activity_30": 14.633032}, "trend_signal": 0, "fair_value": 11.87792, "relative_strength": -20.460929, "rate_of_change": 0.3779974743777548, "market_dynamics": 0.000118, "expectation": {"probability": 42.0472, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.87, "high": 15.51, "low": 14.71, "close": 14.89, "volume": 28298190}, "trend_line": 14.641, "activity_lines": {"activity_5": 14.697333, "activity_10": 14.544364, "activity_20": 14.539238, "activity_30": 14.651978}, "trend_signal": 0, "fair_value": 11.92142, "relative_strength": -19.278455, "rate_of_change": 0.3060152162875461, "market_dynamics": -0.092794, "expectation": {"probability": 45.9381, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.93, "high": 15.38, "low": 14.7, "close": 15.36, "volume": 57061456}, "trend_line": 14.715, "activity_lines": {"activity_5": 14.917333, "activity_10": 14.727273, "activity_20": 14.59381, "activity_30": 14.698366}, "trend_signal": 0, "fair_value": 11.970161, "relative_strength": -19.680953, "rate_of_change": 0.5054299569701513, "market_dynamics": 0.125565, "expectation": {"probability": 43.4932, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.41, "high": 16.23, "low": 14.88, "close": 15.13, "volume": 80197808}, "trend_line": 14.753667, "activity_lines": {"activity_5": 15.053333, "activity_10": 14.838727, "activity_20": 14.629476, "activity_30": 14.72514}, "trend_signal": 0, "fair_value": 12.017489, "relative_strength": -21.145614, "rate_of_change": 0.26277268093782014, "market_dynamics": 0.426288, "expectation": {"probability": 48.5184, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.1, "high": 15.38, "low": 14.44, "close": 15.3, "volume": 41883737}, "trend_line": 14.781667, "activity_lines": {"activity_5": 15.183333, "activity_10": 14.958, "activity_20": 14.685381, "activity_30": 14.760387}, "trend_signal": 0, "fair_value": 12.063926, "relative_strength": -20.375946, "rate_of_change": 0.18978332640963408, "market_dynamics": 0.610528, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.34, "high": 15.34, "low": 13.82, "close": 14.15, "volume": 40563341}, "trend_line": 14.779333, "activity_lines": {"activity_5": 14.863333, "activity_10": 14.839818, "activity_20": 14.634619, "activity_30": 14.719634}, "trend_signal": 0, "fair_value": 12.103115, "relative_strength": -24.409934, "rate_of_change": -0.01578982938799236, "market_dynamics": 0.632314, "expectation": {"probability": 52.1257, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.01, "high": 14.15, "low": 13.58, "close": 13.71, "volume": 24089073}, "trend_line": 14.763667, "activity_lines": {"activity_5": 14.444667, "activity_10": 14.643273, "activity_20": 14.547762, "activity_30": 14.650645}, "trend_signal": 0, "fair_value": 12.137564, "relative_strength": -24.312409, "rate_of_change": -0.10599937087823594, "market_dynamics": 0.374381, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.87, "high": 14.18, "low": 13.82, "close": 13.93, "volume": 20529935}, "trend_line": 14.755, "activity_lines": {"activity_5": 14.178, "activity_10": 14.500545, "activity_20": 14.488333, "activity_30": 14.59686}, "trend_signal": 0, "fair_value": 12.171875, "relative_strength": -23.315517, "rate_of_change": -0.05870492744112348, "market_dynamics": 0.048439, "expectation": {"probability": 46.217, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.05, "high": 14.26, "low": 13.9, "close": 14.1, "volume": 19585347}, "trend_line": 14.734667, "activity_lines": {"activity_5": 14.063333, "activity_10": 14.412727, "activity_20": 14.453095, "activity_30": 14.554602}, "trend_signal": 0, "fair_value": 12.206224, "relative_strength": -23.461973, "rate_of_change": -0.13780413419180496, "market_dynamics": -0.274676, "expectation": {"probability": 49.1992, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.9, "high": 14.05, "low": 12.47, "close": 12.98, "volume": 31165265}, "trend_line": 14.685, "activity_lines": {"activity_5": 13.644, "activity_10": 14.122909, "activity_20": 14.318429, "activity_30": 14.441398}, "trend_signal": 0, "fair_value": 12.234198, "relative_strength": -26.995112, "rate_of_change": -0.3370758226161437, "market_dynamics": -0.574669, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.72, "high": 13.36, "low": 12.49, "close": 12.71, "volume": 20319297}, "trend_line": 14.606, "activity_lines": {"activity_5": 13.289333, "activity_10": 13.808, "activity_20": 14.169905, "activity_30": 14.313978}, "trend_signal": 0, "fair_value": 12.257593, "relative_strength": -28.050505, "rate_of_change": -0.5379639087504299, "market_dynamics": -0.839642, "expectation": {"probability": 51.1131, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.76, "high": 12.99, "low": 12.19, "close": 12.21, "volume": 22264817}, "trend_line": 14.510667, "activity_lines": {"activity_5": 12.864, "activity_10": 13.441455, "activity_20": 13.976286, "activity_30": 14.159398}, "trend_signal": 0, "fair_value": 12.278897, "relative_strength": -27.888828, "rate_of_change": -0.6526975215664803, "market_dynamics": -1.113752, "expectation": {"probability": 51.8395, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.98, "high": 11.99, "low": 11.17, "close": 11.57, "volume": 26189467}, "trend_line": 14.363333, "activity_lines": {"activity_5": 12.325333, "activity_10": 13.007273, "activity_20": 13.73, "activity_30": 13.969677}, "trend_signal": 0, "fair_value": 12.295975, "relative_strength": -30.263594, "rate_of_change": -1.015349604535746, "market_dynamics": -1.377278, "expectation": {"probability": 51.1792, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.4, "high": 11.74, "low": 11.04, "close": 11.07, "volume": 16730677}, "trend_line": 14.199667, "activity_lines": {"activity_5": 11.777333, "activity_10": 12.551091, "activity_20": 13.446381, "activity_30": 13.757204}, "trend_signal": 0, "fair_value": 12.310714, "relative_strength": -30.371921, "rate_of_change": -1.1394709013569548, "market_dynamics": -1.478594, "expectation": {"probability": 50.0936, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.18, "high": 12.11, "low": 11.1, "close": 11.89, "volume": 18960863}, "trend_line": 14.066, "activity_lines": {"activity_5": 11.704667, "activity_10": 12.317818, "activity_20": 13.254143, "activity_30": 13.608194}, "trend_signal": 0, "fair_value": 12.3265, "relative_strength": -29.32436, "rate_of_change": -0.9413389764703572, "market_dynamics": -1.442697, "expectation": {"probability": 47.5993, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.81, "high": 12.35, "low": 11.75, "close": 12.14, "volume": 18283309}, "trend_line": 13.958333, "activity_lines": {"activity_5": 11.788, "activity_10": 12.192, "activity_20": 13.094524, "activity_30": 13.483935}, "trend_signal": 0, "fair_value": 12.345374, "relative_strength": -29.850456, "rate_of_change": -0.7654414901180226, "market_dynamics": -1.344529, "expectation": {"probability": 48.2208, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.13, "high": 12.22, "low": 11.62, "close": 11.8, "volume": 17955915}, "trend_line": 13.849333, "activity_lines": {"activity_5": 11.796, "activity_10": 12.040909, "activity_20": 12.912524, "activity_30": 13.344688}, "trend_signal": 0, "fair_value": 12.361326, "relative_strength": -31.263526, "rate_of_change": -0.7808955410363113, "market_dynamics": -1.28076, "expectation": {"probability": 50.6745, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.69, "high": 11.92, "low": 11.0, "close": 11.79, "volume": 24889286}, "trend_line": 13.722, "activity_lines": {"activity_5": 11.828, "activity_10": 11.922727, "activity_20": 12.742286, "activity_30": 13.211828}, "trend_signal": 0, "fair_value": 12.37777, "relative_strength": -31.213264, "rate_of_change": -0.9194161191733937, "market_dynamics": -1.129139, "expectation": {"probability": 50.0889, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.89, "high": 12.42, "low": 11.81, "close": 12.31, "volume": 15462889}, "trend_line": 13.611667, "activity_lines": {"activity_5": 12.018667, "activity_10": 11.938, "activity_20": 12.638048, "activity_30": 13.120731}, "trend_signal": 0, "fair_value": 12.407146, "relative_strength": -29.521273, "rate_of_change": -0.8040591750473611, "market_dynamics": -0.991781, "expectation": {"probability": 47.7193, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.5, "high": 13.29, "low": 12.38, "close": 12.62, "volume": 53671865}, "trend_line": 13.516667, "activity_lines": {"activity_5": 12.23, "activity_10": 12.042182, "activity_20": 12.572286, "activity_30": 13.056753}, "trend_signal": 0, "fair_value": 12.439871, "relative_strength": -26.932361, "rate_of_change": -0.6979306796147793, "market_dynamics": -0.627879, "expectation": {"probability": 47.5561, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.6, "high": 12.85, "low": 11.77, "close": 12.12, "volume": 31542382}, "trend_line": 13.479333, "activity_lines": {"activity_5": 12.226, "activity_10": 12.062, "activity_20": 12.466905, "activity_30": 12.966645}, "trend_signal": 0, "fair_value": 12.470072, "relative_strength": -29.178189, "rate_of_change": -0.2762071448530879, "market_dynamics": -0.329231, "expectation": {"probability": 51.7709, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.12, "high": 12.33, "low": 10.69, "close": 10.75, "volume": 34078221}, "trend_line": 13.372667, "activity_lines": {"activity_5": 11.766667, "activity_10": 11.843455, "activity_20": 12.244143, "activity_30": 12.790559}, "trend_signal": 0, "fair_value": 12.491491, "relative_strength": -36.384796, "rate_of_change": -0.7913299567567667, "market_dynamics": -0.250146, "expectation": {"probability": 51.8616, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/21802e76-5ea8-46fa-9c51-7a6b63dfd630/", "share_image": "https://sharemaestro.com/terminal/21802e76-5ea8-46fa-9c51-7a6b63dfd630/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}