{"ticker": {"uuid": "2180c7d1-fdfa-4bdf-8c42-165a728b42ba", "symbol": "CONSTI", "name": "Consti Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CONSTI fell 1.76%, moving from 11.30 to 11.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.86 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is undecided at 46.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.10"}, {"label": "12-Week Change", "value": "-1.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.86"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.75, "high": 11.1, "low": 10.7, "close": 11.1, "volume": 16968}, "trend_line": 10.903363, "activity_lines": {"activity_5": 11.116667, "activity_10": 11.25251, "activity_20": 11.282051, "activity_30": 11.148931}, "trend_signal": 1, "fair_value": 9.58891, "relative_strength": -10.861925, "rate_of_change": 0.23621790994173283, "market_dynamics": -0.791202, "expectation": {"probability": 46.2799, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.355707, "high": 9.44076, "low": 8.930449, "close": 9.143078, "volume": 9982}, "trend_line": 9.182509, "activity_lines": {"activity_5": 9.213954, "activity_10": 9.269882, "activity_20": 9.368335, "activity_30": 9.350583}, "trend_signal": 1, "fair_value": 8.505975, "relative_strength": 10.865971, "rate_of_change": 0.4965009303236205, "market_dynamics": -0.974935, "expectation": {"probability": 43.8003, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.143078, "high": 9.398233, "low": 8.632766, "close": 9.185603, "volume": 19365}, "trend_line": 9.234136, "activity_lines": {"activity_5": 9.219624, "activity_10": 9.242047, "activity_20": 9.342538, "activity_30": 9.350783}, "trend_signal": 0, "fair_value": 8.532338, "relative_strength": 10.218007, "rate_of_change": 0.5622319564293362, "market_dynamics": -0.908265, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.100551, "high": 9.823493, "low": 8.760345, "close": 8.845396, "volume": 9087}, "trend_line": 9.259892, "activity_lines": {"activity_5": 9.092046, "activity_10": 9.160861, "activity_20": 9.284422, "activity_30": 9.325703}, "trend_signal": 0, "fair_value": 8.554881, "relative_strength": 12.661175, "rate_of_change": 0.27892160132795557, "market_dynamics": -0.973737, "expectation": {"probability": 45.1919, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.845396, "high": 9.270655, "low": 8.675292, "close": 9.270655, "volume": 2545}, "trend_line": 9.299823, "activity_lines": {"activity_5": 9.131737, "activity_10": 9.16782, "activity_20": 9.27197, "activity_30": 9.326397}, "trend_signal": 0, "fair_value": 8.579763, "relative_strength": 16.159723, "rate_of_change": 0.4312253317857192, "market_dynamics": -1.028506, "expectation": {"probability": 42.249, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.270655, "high": 9.270655, "low": 8.420136, "close": 8.632767, "volume": 44828}, "trend_line": 9.309073, "activity_lines": {"activity_5": 8.953128, "activity_10": 9.061118, "activity_20": 9.201519, "activity_30": 9.283361}, "trend_signal": 0, "fair_value": 8.600846, "relative_strength": 9.103554, "rate_of_change": 0.09946425862083351, "market_dynamics": -1.051286, "expectation": {"probability": 44.964, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.632766, "high": 8.675293, "low": 8.505188, "close": 8.632767, "volume": 4209}, "trend_line": 9.306214, "activity_lines": {"activity_5": 8.825551, "activity_10": 8.971427, "activity_20": 9.13705, "activity_30": 9.239729}, "trend_signal": 0, "fair_value": 8.620482, "relative_strength": 7.77403, "rate_of_change": -0.030711973147047582, "market_dynamics": -1.25649, "expectation": {"probability": 43.8331, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.488178, "high": 8.760344, "low": 8.403126, "close": 8.717818, "volume": 11352}, "trend_line": 9.292735, "activity_lines": {"activity_5": 8.760344, "activity_10": 8.912664, "activity_20": 9.08628, "activity_30": 9.201768}, "trend_signal": 0, "fair_value": 8.635549, "relative_strength": 8.687072, "rate_of_change": -0.14483870669640994, "market_dynamics": -1.245422, "expectation": {"probability": 41.5949, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.887922, "high": 9.270655, "low": 8.887922, "close": 9.058025, "volume": 20637}, "trend_line": 9.294633, "activity_lines": {"activity_5": 8.839726, "activity_10": 8.91885, "activity_20": 9.072335, "activity_30": 9.186625}, "trend_signal": 0, "fair_value": 8.651638, "relative_strength": 12.864121, "rate_of_change": 0.020424557463425405, "market_dynamics": -1.214928, "expectation": {"probability": 42.1506, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.100551, "high": 9.313181, "low": 8.845396, "close": 9.143078, "volume": 26753}, "trend_line": 9.303403, "activity_lines": {"activity_5": 8.933283, "activity_10": 8.943592, "activity_20": 9.068525, "activity_30": 9.176847}, "trend_signal": 0, "fair_value": 8.668852, "relative_strength": 15.798453, "rate_of_change": 0.09435552753938932, "market_dynamics": -1.003868, "expectation": {"probability": 42.953, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.143077, "high": 9.143077, "low": 8.717818, "close": 8.760345, "volume": 13559}, "trend_line": 9.28596, "activity_lines": {"activity_5": 8.907768, "activity_10": 8.89952, "activity_20": 9.027973, "activity_30": 9.141811}, "trend_signal": 0, "fair_value": 8.683805, "relative_strength": 10.201878, "rate_of_change": -0.1874905343775831, "market_dynamics": -0.873396, "expectation": {"probability": 45.2936, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.760344, "high": 9.100551, "low": 8.675291, "close": 8.675291, "volume": 14747}, "trend_line": 9.268373, "activity_lines": {"activity_5": 8.845396, "activity_10": 8.851582, "activity_20": 8.980466, "activity_30": 9.102413}, "trend_signal": 0, "fair_value": 8.697634, "relative_strength": 11.127509, "rate_of_change": -0.189393449896391, "market_dynamics": -0.787968, "expectation": {"probability": 45.5746, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.675293, "high": 8.887922, "low": 8.590241, "close": 8.760345, "volume": 7510}, "trend_line": 9.253621, "activity_lines": {"activity_5": 8.80854, "activity_10": 8.827613, "activity_20": 8.946648, "activity_30": 9.069637}, "trend_signal": 0, "fair_value": 8.711622, "relative_strength": 11.195841, "rate_of_change": -0.15916493649963864, "market_dynamics": -0.897509, "expectation": {"probability": 42.5708, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.845395, "high": 8.845395, "low": 8.547714, "close": 8.675291, "volume": 12297}, "trend_line": 9.211816, "activity_lines": {"activity_5": 8.740498, "activity_10": 8.795911, "activity_20": 8.908982, "activity_30": 9.032326}, "trend_signal": 0, "fair_value": 8.725451, "relative_strength": 5.879008, "rate_of_change": -0.45176909665956805, "market_dynamics": -1.076465, "expectation": {"probability": 45.8651, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.675291, "high": 8.80287, "low": 8.454157, "close": 8.59024, "volume": 15056}, "trend_line": 9.169866, "activity_lines": {"activity_5": 8.669622, "activity_10": 8.751839, "activity_20": 8.866861, "activity_30": 8.992224}, "trend_signal": 0, "fair_value": 8.740955, "relative_strength": 5.921201, "rate_of_change": -0.4553933773753181, "market_dynamics": -1.137641, "expectation": {"probability": 45.2321, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.717818, "high": 8.717818, "low": 8.437147, "close": 8.59024, "volume": 7791}, "trend_line": 9.126572, "activity_lines": {"activity_5": 8.635601, "activity_10": 8.720138, "activity_20": 8.828588, "activity_30": 8.954829}, "trend_signal": 0, "fair_value": 8.754817, "relative_strength": 3.764963, "rate_of_change": -0.4721333986778135, "market_dynamics": -1.199473, "expectation": {"probability": 42.8337, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.717818, "high": 8.717818, "low": 8.335085, "close": 8.420136, "volume": 7981}, "trend_line": 9.080298, "activity_lines": {"activity_5": 8.556219, "activity_10": 8.658282, "activity_20": 8.778772, "activity_30": 8.909252}, "trend_signal": 0, "fair_value": 8.767686, "relative_strength": 3.245036, "rate_of_change": -0.5070249815593258, "market_dynamics": -1.283275, "expectation": {"probability": 43.5386, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.420137, "high": 8.632767, "low": 8.199003, "close": 8.632767, "volume": 10930}, "trend_line": 9.046493, "activity_lines": {"activity_5": 8.564725, "activity_10": 8.638952, "activity_20": 8.754269, "activity_30": 8.880379}, "trend_signal": 0, "fair_value": 8.781532, "relative_strength": 6.689816, "rate_of_change": -0.37228954380132645, "market_dynamics": -1.143678, "expectation": {"probability": 41.2658, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.632766, "high": 8.632766, "low": 8.14797, "close": 8.267043, "volume": 5372}, "trend_line": 9.00588, "activity_lines": {"activity_5": 8.459827, "activity_10": 8.554673, "activity_20": 8.69615, "activity_30": 8.830092}, "trend_signal": 0, "fair_value": 8.793709, "relative_strength": 3.604757, "rate_of_change": -0.4489363999950086, "market_dynamics": -1.217176, "expectation": {"probability": 43.8996, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.420136, "high": 8.675293, "low": 8.164982, "close": 8.505189, "volume": 15328}, "trend_line": 8.986659, "activity_lines": {"activity_5": 8.461529, "activity_10": 8.528075, "activity_20": 8.665288, "activity_30": 8.79779}, "trend_signal": 0, "fair_value": 8.806737, "relative_strength": 4.547012, "rate_of_change": -0.21342722754467006, "market_dynamics": -0.988558, "expectation": {"probability": 41.4172, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.505188, "high": 8.505189, "low": 8.164981, "close": 8.301064, "volume": 14308}, "trend_line": 8.963325, "activity_lines": {"activity_5": 8.400858, "activity_10": 8.475962, "activity_20": 8.618226, "activity_30": 8.753558}, "trend_signal": 0, "fair_value": 8.817975, "relative_strength": 7.316078, "rate_of_change": -0.25965155682440144, "market_dynamics": -0.85723, "expectation": {"probability": 44.2373, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.335085, "high": 8.972973, "low": 8.147971, "close": 8.80287, "volume": 28769}, "trend_line": 8.928463, "activity_lines": {"activity_5": 8.526735, "activity_10": 8.523436, "activity_20": 8.62418, "activity_30": 8.743206}, "trend_signal": 0, "fair_value": 8.832139, "relative_strength": 12.006373, "rate_of_change": -0.38894048804432085, "market_dynamics": -0.555019, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.760345, "high": 8.845396, "low": 8.335085, "close": 8.59024, "volume": 42482}, "trend_line": 8.893025, "activity_lines": {"activity_5": 8.55622, "activity_10": 8.529931, "activity_20": 8.611503, "activity_30": 8.721385}, "trend_signal": 0, "fair_value": 8.840791, "relative_strength": 4.182858, "rate_of_change": -0.3969104200801522, "market_dynamics": -0.138746, "expectation": {"probability": 44.5539, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.59024, "high": 8.59024, "low": 8.352096, "close": 8.488177, "volume": 8203}, "trend_line": 8.861272, "activity_lines": {"activity_5": 8.554518, "activity_10": 8.520962, "activity_20": 8.591941, "activity_30": 8.695266}, "trend_signal": 0, "fair_value": 8.849947, "relative_strength": 2.020149, "rate_of_change": -0.35705510779515565, "market_dynamics": -0.211704, "expectation": {"probability": 43.9288, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.505188, "high": 8.717817, "low": 8.369105, "close": 8.471167, "volume": 12229}, "trend_line": 8.83037, "activity_lines": {"activity_5": 8.532404, "activity_10": 8.512302, "activity_20": 8.57246, "activity_30": 8.670097}, "trend_signal": 0, "fair_value": 8.85745, "relative_strength": -0.947707, "rate_of_change": -0.3487309722576998, "market_dynamics": -0.017002, "expectation": {"probability": 44.7438, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.471168, "high": 8.675293, "low": 8.403127, "close": 8.403127, "volume": 7560}, "trend_line": 8.79153, "activity_lines": {"activity_5": 8.489879, "activity_10": 8.493436, "activity_20": 8.550306, "activity_30": 8.642533}, "trend_signal": 0, "fair_value": 8.861622, "relative_strength": -1.815717, "rate_of_change": -0.4398456689810328, "market_dynamics": -0.258439, "expectation": {"probability": 44.1376, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.590241, "high": 9.355708, "low": 8.420135, "close": 8.930449, "volume": 30525}, "trend_line": 8.773102, "activity_lines": {"activity_5": 8.616323, "activity_10": 8.573849, "activity_20": 8.579467, "activity_30": 8.651496}, "trend_signal": 0, "fair_value": 8.869898, "relative_strength": 2.525449, "rate_of_change": -0.20961084134388566, "market_dynamics": 0.076272, "expectation": {"probability": 38.6449, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.0155, "high": 9.52581, "low": 9.0155, "close": 9.058025, "volume": 41154}, "trend_line": 8.778772, "activity_lines": {"activity_5": 8.776788, "activity_10": 8.668179, "activity_20": 8.61936, "activity_30": 8.669878}, "trend_signal": 0, "fair_value": 8.878992, "relative_strength": 3.024351, "rate_of_change": 0.06462936370738977, "market_dynamics": 0.623246, "expectation": {"probability": 39.0094, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.185603, "high": 9.52581, "low": 9.058025, "close": 9.398232, "volume": 24861}, "trend_line": 8.784442, "activity_lines": {"activity_5": 9.019469, "activity_10": 8.816633, "activity_20": 8.690034, "activity_30": 8.709843}, "trend_signal": 0, "fair_value": 8.890266, "relative_strength": 6.795807, "rate_of_change": 0.06458762113881401, "market_dynamics": 1.058541, "expectation": {"probability": 40.2628, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.398232, "high": 9.993596, "low": 9.270655, "close": 9.866018, "volume": 46401}, "trend_line": 8.807123, "activity_lines": {"activity_5": 9.357408, "activity_10": 9.029572, "activity_20": 8.803639, "activity_30": 8.779622}, "trend_signal": 0, "fair_value": 8.905263, "relative_strength": 9.601647, "rate_of_change": 0.2581951135883235, "market_dynamics": 1.583668, "expectation": {"probability": 41.5033, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.95107, "high": 10.418856, "low": 9.908544, "close": 10.1637, "volume": 25161}, "trend_line": 8.832638, "activity_lines": {"activity_5": 9.701584, "activity_10": 9.271892, "activity_20": 8.942152, "activity_30": 8.867143}, "trend_signal": 1, "fair_value": 8.921927, "relative_strength": 12.624724, "rate_of_change": 0.289708682392634, "market_dynamics": 1.635713, "expectation": {"probability": 41.0244, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.206226, "high": 10.248752, "low": 9.653389, "close": 9.866018, "volume": 59614}, "trend_line": 8.856736, "activity_lines": {"activity_5": 9.829162, "activity_10": 9.426223, "activity_20": 9.045632, "activity_30": 8.933813}, "trend_signal": 1, "fair_value": 8.93866, "relative_strength": 7.469055, "rate_of_change": 0.2728290234469068, "market_dynamics": 1.658463, "expectation": {"probability": 43.9439, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.206227, "high": 10.206227, "low": 9.780968, "close": 9.780968, "volume": 23955}, "trend_line": 8.876582, "activity_lines": {"activity_5": 9.866019, "activity_10": 9.54576, "activity_20": 9.135342, "activity_30": 8.993441}, "trend_signal": 1, "fair_value": 8.954077, "relative_strength": 6.436541, "rate_of_change": 0.2240780350684625, "market_dynamics": 1.580953, "expectation": {"probability": 42.6426, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.993597, "high": 9.993597, "low": 9.270655, "close": 9.270655, "volume": 12544}, "trend_line": 8.890757, "activity_lines": {"activity_5": 9.684575, "activity_10": 9.550863, "activity_20": 9.17159, "activity_30": 9.018865}, "trend_signal": 1, "fair_value": 8.963328, "relative_strength": 4.611277, "rate_of_change": 0.15968984458206803, "market_dynamics": 1.242462, "expectation": {"probability": 41.2381, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.355707, "high": 10.036122, "low": 9.355707, "close": 9.653389, "volume": 16799}, "trend_line": 8.903515, "activity_lines": {"activity_5": 9.639214, "activity_10": 9.611327, "activity_20": 9.241454, "activity_30": 9.068067}, "trend_signal": 1, "fair_value": 8.975273, "relative_strength": 4.191019, "rate_of_change": 0.14349734223980953, "market_dynamics": 1.035429, "expectation": {"probability": 39.5793, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.65339, "high": 9.95107, "low": 9.015501, "close": 9.610864, "volume": 40076}, "trend_line": 8.936118, "activity_lines": {"activity_5": 9.593853, "activity_10": 9.642564, "activity_20": 9.302206, "activity_30": 9.113703}, "trend_signal": 1, "fair_value": 8.980432, "relative_strength": 5.957013, "rate_of_change": 0.3661812216860412, "market_dynamics": 0.841512, "expectation": {"probability": 41.1355, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.568337, "high": 9.568337, "low": 8.488178, "close": 8.59024, "volume": 34569}, "trend_line": 8.9347, "activity_lines": {"activity_5": 9.24514, "activity_10": 9.466275, "activity_20": 9.260895, "activity_30": 9.091388}, "trend_signal": 1, "fair_value": 8.973742, "relative_strength": -3.310649, "rate_of_change": -0.015868187953662086, "market_dynamics": 0.468535, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.59024, "high": 8.717818, "low": 8.454157, "close": 8.505189, "volume": 89271}, "trend_line": 8.927613, "activity_lines": {"activity_5": 8.953129, "activity_10": 9.280707, "activity_20": 9.210674, "activity_30": 9.063678}, "trend_signal": 1, "fair_value": 8.968436, "relative_strength": -5.881535, "rate_of_change": -0.07931995478304014, "market_dynamics": 0.320209, "expectation": {"probability": 41.0596, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.505187, "high": 8.632766, "low": 8.403126, "close": 8.505189, "volume": 17028}, "trend_line": 8.909185, "activity_lines": {"activity_5": 8.746169, "activity_10": 9.105191, "activity_20": 9.16106, "activity_30": 9.036424}, "trend_signal": 0, "fair_value": 8.961201, "relative_strength": -5.364048, "rate_of_change": -0.2064157574930537, "market_dynamics": -0.09223, "expectation": {"probability": 43.6536, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.471168, "high": 8.632766, "low": 8.437146, "close": 8.59024, "volume": 10966}, "trend_line": 8.890757, "activity_lines": {"activity_5": 8.618591, "activity_10": 8.961376, "activity_20": 9.118413, "activity_30": 9.015847}, "trend_signal": 0, "fair_value": 8.954993, "relative_strength": -4.074905, "rate_of_change": -0.20684271344685412, "market_dynamics": -0.53031, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.590242, "high": 8.590242, "low": 8.454157, "close": 8.505189, "volume": 6518}, "trend_line": 8.882252, "activity_lines": {"activity_5": 8.533539, "activity_10": 8.825293, "activity_20": 9.06726, "activity_30": 8.990972}, "trend_signal": 0, "fair_value": 8.943415, "relative_strength": -4.68403, "rate_of_change": -0.09566114561449961, "market_dynamics": -0.73051, "expectation": {"probability": 44.1622, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.505189, "high": 8.632767, "low": 8.437147, "close": 8.547714, "volume": 12775}, "trend_line": 8.877999, "activity_lines": {"activity_5": 8.536374, "activity_10": 8.727097, "activity_20": 9.019185, "activity_30": 8.969389}, "trend_signal": 0, "fair_value": 8.931627, "relative_strength": -3.700031, "rate_of_change": -0.04788200109610163, "market_dynamics": -0.925432, "expectation": {"probability": 41.5036, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.547713, "high": 8.547715, "low": 8.386115, "close": 8.505189, "volume": 10031}, "trend_line": 8.869494, "activity_lines": {"activity_5": 8.527869, "activity_10": 8.645138, "activity_20": 8.968276, "activity_30": 8.945337}, "trend_signal": 0, "fair_value": 8.924633, "relative_strength": -4.492868, "rate_of_change": -0.09579861407960641, "market_dynamics": -0.9618, "expectation": {"probability": 44.4392, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.505189, "high": 9.100551, "low": 8.420137, "close": 8.972974, "volume": 15554}, "trend_line": 8.879417, "activity_lines": {"activity_5": 8.675292, "activity_10": 8.671426, "activity_20": 8.962322, "activity_30": 8.952013}, "trend_signal": 0, "fair_value": 8.918466, "relative_strength": 1.159611, "rate_of_change": 0.1118778590977182, "market_dynamics": -0.915351, "expectation": {"probability": 40.4206, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.972973, "high": 9.151498, "low": 8.80287, "close": 8.930449, "volume": 16550}, "trend_line": 8.890757, "activity_lines": {"activity_5": 8.777355, "activity_10": 8.695396, "activity_20": 8.95001, "activity_30": 8.955305}, "trend_signal": 0, "fair_value": 8.908598, "relative_strength": -0.822967, "rate_of_change": 0.1277110873382855, "market_dynamics": -0.83683, "expectation": {"probability": 44.3356, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.063079, "high": 9.593601, "low": 8.930449, "close": 8.930449, "volume": 20520}, "trend_line": 8.902097, "activity_lines": {"activity_5": 8.856737, "activity_10": 8.732509, "activity_20": 8.935511, "activity_30": 8.957866}, "trend_signal": 0, "fair_value": 8.898233, "relative_strength": -0.746179, "rate_of_change": 0.12754819415263285, "market_dynamics": -0.728979, "expectation": {"probability": 45.8982, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.018868, "high": 9.063078, "low": 8.488347, "close": 8.771291, "volume": 23890}, "trend_line": 8.913803, "activity_lines": {"activity_5": 8.854716, "activity_10": 8.753057, "activity_20": 8.903343, "activity_30": 8.949427}, "trend_signal": 0, "fair_value": 8.889085, "relative_strength": -2.228341, "rate_of_change": 0.13149710680528665, "market_dynamics": -0.612013, "expectation": {"probability": 44.2713, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.665187, "high": 8.806659, "low": 7.993193, "close": 8.364558, "volume": 40190}, "trend_line": 8.904862, "activity_lines": {"activity_5": 8.702212, "activity_10": 8.69636, "activity_20": 8.833196, "activity_30": 8.913992}, "trend_signal": 0, "fair_value": 8.877826, "relative_strength": -6.778652, "rate_of_change": -0.10030511107324323, "market_dynamics": -0.58181, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.382242, "high": 8.576767, "low": 8.223086, "close": 8.470662, "volume": 8923}, "trend_line": 8.91165, "activity_lines": {"activity_5": 8.594451, "activity_10": 8.661513, "activity_20": 8.776456, "activity_30": 8.885979}, "trend_signal": 0, "fair_value": 8.869485, "relative_strength": -6.643564, "rate_of_change": 0.07622802015348737, "market_dynamics": -0.6594, "expectation": {"probability": 40.8766, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.523715, "high": 8.523715, "low": 8.276137, "close": 8.452978, "volume": 11955}, "trend_line": 8.909909, "activity_lines": {"activity_5": 8.514283, "activity_10": 8.624077, "activity_20": 8.72245, "activity_30": 8.856387}, "trend_signal": 0, "fair_value": 8.861031, "relative_strength": -9.712892, "rate_of_change": -0.019536225053711765, "market_dynamics": -0.788706, "expectation": {"probability": 44.115, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.41761, "high": 8.576766, "low": 8.382242, "close": 8.576766, "volume": 17531}, "trend_line": 8.919099, "activity_lines": {"activity_5": 8.507209, "activity_10": 8.611645, "activity_20": 8.686961, "activity_30": 8.834894}, "trend_signal": 0, "fair_value": 8.853867, "relative_strength": -9.421486, "rate_of_change": 0.1031435899064567, "market_dynamics": -0.660457, "expectation": {"probability": 41.0019, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.576766, "high": 8.824343, "low": 8.470662, "close": 8.718239, "volume": 139275}, "trend_line": 8.916278, "activity_lines": {"activity_5": 8.570872, "activity_10": 8.623633, "activity_20": 8.672503, "activity_30": 8.821935}, "trend_signal": 0, "fair_value": 8.848853, "relative_strength": -7.238195, "rate_of_change": -0.03162875532606012, "market_dynamics": -0.347699, "expectation": {"probability": 41.7049, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.753607, "high": 9.151499, "low": 8.665187, "close": 9.063079, "volume": 17473}, "trend_line": 8.932039, "activity_lines": {"activity_5": 8.753018, "activity_10": 8.695219, "activity_20": 8.696353, "activity_30": 8.831406}, "trend_signal": 0, "fair_value": 8.84605, "relative_strength": -2.407141, "rate_of_change": 0.17676658354528055, "market_dynamics": 0.079918, "expectation": {"probability": 39.6329, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.018867, "high": 9.151499, "low": 8.665187, "close": 8.771291, "volume": 14130}, "trend_line": 8.941477, "activity_lines": {"activity_5": 8.791333, "activity_10": 8.70361, "activity_20": 8.695831, "activity_30": 8.821035}, "trend_signal": 0, "fair_value": 8.841873, "relative_strength": -5.014887, "rate_of_change": 0.10566456326490702, "market_dynamics": 0.407354, "expectation": {"probability": 43.6491, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.753607, "high": 8.842028, "low": 8.559083, "close": 8.559083, "volume": 8296}, "trend_line": 8.944407, "activity_lines": {"activity_5": 8.738871, "activity_10": 8.677084, "activity_20": 8.677478, "activity_30": 8.796365}, "trend_signal": 0, "fair_value": 8.834596, "relative_strength": -5.169005, "rate_of_change": 0.03276863542789643, "market_dynamics": 0.403995, "expectation": {"probability": 43.2764, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.700556, "high": 9.018868, "low": 8.629819, "close": 8.629819, "volume": 4394}, "trend_line": 8.951964, "activity_lines": {"activity_5": 8.702913, "activity_10": 8.670171, "activity_20": 8.671072, "activity_30": 8.776069}, "trend_signal": 0, "fair_value": 8.826778, "relative_strength": -5.337052, "rate_of_change": 0.08448855245518522, "market_dynamics": 0.227507, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.665187, "high": 8.665188, "low": 8.488347, "close": 8.665188, "volume": 6897}, "trend_line": 8.943122, "activity_lines": {"activity_5": 8.675208, "activity_10": 8.675155, "activity_20": 8.672706, "activity_30": 8.757567}, "trend_signal": 0, "fair_value": 8.819683, "relative_strength": -3.469394, "rate_of_change": -0.0987716215123248, "market_dynamics": 0.063722, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.718239, "high": 9.018868, "low": 8.718239, "close": 8.718239, "volume": 6192}, "trend_line": 8.931795, "activity_lines": {"activity_5": 8.668724, "activity_10": 8.691713, "activity_20": 8.679036, "activity_30": 8.743059}, "trend_signal": 0, "fair_value": 8.812681, "relative_strength": -3.540455, "rate_of_change": -0.1266559932873712, "market_dynamics": -0.008625, "expectation": {"probability": 43.7715, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.886238, "high": 8.930449, "low": 8.735924, "close": 8.930449, "volume": 4073}, "trend_line": 8.916203, "activity_lines": {"activity_5": 8.755966, "activity_10": 8.740425, "activity_20": 8.704561, "activity_30": 8.742972}, "trend_signal": 0, "fair_value": 8.807536, "relative_strength": -1.593883, "rate_of_change": -0.17456737419521864, "market_dynamics": 0.111953, "expectation": {"probability": 41.0134, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.886238, "high": 9.284129, "low": 8.576766, "close": 9.107288, "volume": 17787}, "trend_line": 8.890912, "activity_lines": {"activity_5": 8.891543, "activity_10": 8.81293, "activity_20": 8.744904, "activity_30": 8.7553}, "trend_signal": 0, "fair_value": 8.801287, "relative_strength": 2.790635, "rate_of_change": -0.2836521330884827, "market_dynamics": 0.333259, "expectation": {"probability": 37.6986, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.974658, "high": 9.107289, "low": 8.886238, "close": 8.974658, "volume": 7064}, "trend_line": 8.851277, "activity_lines": {"activity_5": 8.946364, "activity_10": 8.849423, "activity_20": 8.770153, "activity_30": 8.760703}, "trend_signal": 0, "fair_value": 8.792199, "relative_strength": 0.636621, "rate_of_change": -0.4457922876753311, "market_dynamics": 0.489962, "expectation": {"probability": 38.8095, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.063079, "high": 9.151498, "low": 8.842027, "close": 9.063079, "volume": 15443}, "trend_line": 8.824512, "activity_lines": {"activity_5": 9.007669, "activity_10": 8.894759, "activity_20": 8.801587, "activity_30": 8.774367}, "trend_signal": 0, "fair_value": 8.78517, "relative_strength": 3.705371, "rate_of_change": -0.30238574614712954, "market_dynamics": 0.775464, "expectation": {"probability": 37.8452, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.930449, "high": 9.063079, "low": 8.594452, "close": 8.974658, "volume": 30207}, "trend_line": 8.797635, "activity_lines": {"activity_5": 9.012974, "activity_10": 8.917748, "activity_20": 8.822146, "activity_30": 8.784054}, "trend_signal": 0, "fair_value": 8.779066, "relative_strength": 1.717921, "rate_of_change": -0.3045720828528615, "market_dynamics": 0.916176, "expectation": {"probability": 39.44, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.974658, "high": 9.107289, "low": 8.930448, "close": 9.107288, "volume": 4942}, "trend_line": 8.79219, "activity_lines": {"activity_5": 9.045394, "activity_10": 8.966459, "activity_20": 8.853101, "activity_30": 8.804032}, "trend_signal": 1, "fair_value": 8.773065, "relative_strength": 0.882595, "rate_of_change": -0.061891633376469045, "market_dynamics": 0.997407, "expectation": {"probability": 33.8859, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.974658, "high": 9.107289, "low": 8.842028, "close": 8.974658, "volume": 5565}, "trend_line": 8.769565, "activity_lines": {"activity_5": 9.021815, "activity_10": 8.984947, "activity_20": 8.870785, "activity_30": 8.815804}, "trend_signal": 1, "fair_value": 8.765718, "relative_strength": -2.39313, "rate_of_change": -0.25733065368241215, "market_dynamics": 1.002658, "expectation": {"probability": 36.6766, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.974657, "high": 9.107288, "low": 8.842027, "close": 9.107288, "volume": 5119}, "trend_line": 8.752779, "activity_lines": {"activity_5": 9.051289, "activity_10": 9.019993, "activity_20": 8.90089, "activity_30": 8.837593}, "trend_signal": 1, "fair_value": 8.759221, "relative_strength": -2.360005, "rate_of_change": -0.19141200276182166, "market_dynamics": 0.926774, "expectation": {"probability": 36.1604, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.107288, "high": 9.284129, "low": 8.974657, "close": 9.239919, "volume": 8415}, "trend_line": 8.774435, "activity_lines": {"activity_5": 9.11613, "activity_10": 9.070473, "activity_20": 8.942785, "activity_30": 8.869021}, "trend_signal": 1, "fair_value": 8.757054, "relative_strength": 2.792846, "rate_of_change": 0.24741856272162385, "market_dynamics": 0.93743, "expectation": {"probability": 35.02, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.239919, "high": 9.416759, "low": 9.018867, "close": 9.284129, "volume": 12371}, "trend_line": 8.8004, "activity_lines": {"activity_5": 9.183919, "activity_10": 9.118542, "activity_20": 8.986658, "activity_30": 8.901904}, "trend_signal": 1, "fair_value": 8.757407, "relative_strength": 3.143577, "rate_of_change": 0.29591648920983915, "market_dynamics": 1.063806, "expectation": {"probability": 36.4838, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.32834, "high": 9.85886, "low": 9.284129, "close": 9.5936, "volume": 17979}, "trend_line": 8.83668, "activity_lines": {"activity_5": 9.334234, "activity_10": 9.212589, "activity_20": 9.055626, "activity_30": 8.953079}, "trend_signal": 1, "fair_value": 8.760739, "relative_strength": 5.41048, "rate_of_change": 0.4122539884550662, "market_dynamics": 1.356888, "expectation": {"probability": 37.7591, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.460969, "high": 9.72623, "low": 9.460968, "close": 9.63781, "volume": 7286}, "trend_line": 8.871599, "activity_lines": {"activity_5": 9.466864, "activity_10": 9.302617, "activity_20": 9.123457, "activity_30": 9.004764}, "trend_signal": 1, "fair_value": 8.764105, "relative_strength": 1.583334, "rate_of_change": 0.39515972061906024, "market_dynamics": 1.556815, "expectation": {"probability": 38.9841, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.68202, "high": 9.858861, "low": 9.37255, "close": 9.726231, "volume": 21002}, "trend_line": 8.912301, "activity_lines": {"activity_5": 9.584758, "activity_10": 9.399075, "activity_20": 9.194067, "activity_30": 9.059902}, "trend_signal": 1, "fair_value": 8.768784, "relative_strength": 3.253904, "rate_of_change": 0.4587898979654014, "market_dynamics": 1.766233, "expectation": {"probability": 40.1619, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.814652, "high": 10.07991, "low": 9.68202, "close": 10.035701, "volume": 16925}, "trend_line": 8.9619, "activity_lines": {"activity_5": 9.764546, "activity_10": 9.538136, "activity_20": 9.288676, "activity_30": 9.132379}, "trend_signal": 1, "fair_value": 8.774204, "relative_strength": 7.378186, "rate_of_change": 0.5565229450845591, "market_dynamics": 1.790985, "expectation": {"probability": 41.2951, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.035702, "high": 10.566223, "low": 9.903071, "close": 10.389381, "volume": 18679}, "trend_line": 9.024707, "activity_lines": {"activity_5": 10.009175, "activity_10": 9.723819, "activity_20": 9.410696, "activity_30": 9.224475}, "trend_signal": 1, "fair_value": 8.779405, "relative_strength": 10.875553, "rate_of_change": 0.7008223702563005, "market_dynamics": 1.783418, "expectation": {"probability": 42.3861, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.433592, "high": 10.531488, "low": 9.623601, "close": 10.304516, "volume": 20136}, "trend_line": 9.069091, "activity_lines": {"activity_5": 10.151832, "activity_10": 9.868349, "activity_20": 9.518318, "activity_30": 9.307043}, "trend_signal": 1, "fair_value": 8.778096, "relative_strength": 11.575092, "rate_of_change": 0.49180544033175666, "market_dynamics": 1.815206, "expectation": {"probability": 43.8438, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.213727, "high": 10.213727, "low": 9.759783, "close": 10.077543, "volume": 15827}, "trend_line": 9.107328, "activity_lines": {"activity_5": 10.171437, "activity_10": 9.949843, "activity_20": 9.597022, "activity_30": 9.372105}, "trend_signal": 1, "fair_value": 8.779062, "relative_strength": 11.063061, "rate_of_change": 0.42161888109845325, "market_dynamics": 1.716556, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.077543, "high": 10.077544, "low": 9.532811, "close": 9.578206, "volume": 29089}, "trend_line": 9.12892, "activity_lines": {"activity_5": 9.995281, "activity_10": 9.920497, "activity_20": 9.62094, "activity_30": 9.402484}, "trend_signal": 1, "fair_value": 8.775583, "relative_strength": 6.769979, "rate_of_change": 0.237083807676632, "market_dynamics": 1.456038, "expectation": {"probability": 42.2577, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.6236, "high": 9.94136, "low": 9.260445, "close": 9.396628, "volume": 8289}, "trend_line": 9.149764, "activity_lines": {"activity_5": 9.768467, "activity_10": 9.849574, "activity_20": 9.623048, "activity_30": 9.419755}, "trend_signal": 1, "fair_value": 8.771935, "relative_strength": 5.598208, "rate_of_change": 0.22832930949113947, "market_dynamics": 0.945044, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.39663, "high": 9.623601, "low": 9.169657, "close": 9.169657, "volume": 4942}, "trend_line": 9.176601, "activity_lines": {"activity_5": 9.508601, "activity_10": 9.734534, "activity_20": 9.600057, "activity_30": 9.421039}, "trend_signal": 1, "fair_value": 8.76708, "relative_strength": 4.247838, "rate_of_change": 0.2933081115534832, "market_dynamics": 0.294924, "expectation": {"probability": 39.3741, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.169657, "high": 9.396629, "low": 9.078868, "close": 9.30584, "volume": 51246}, "trend_line": 9.20444, "activity_lines": {"activity_5": 9.375444, "activity_10": 9.646337, "activity_20": 9.587886, "activity_30": 9.429377}, "trend_signal": 1, "fair_value": 8.762104, "relative_strength": 5.987005, "rate_of_change": 0.3033694066027298, "market_dynamics": -0.120047, "expectation": {"probability": 39.031, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.305839, "high": 9.895965, "low": 9.124262, "close": 9.396628, "volume": 18154}, "trend_line": 9.235895, "activity_lines": {"activity_5": 9.339129, "activity_10": 9.579878, "activity_20": 9.582574, "activity_30": 9.441776}, "trend_signal": 1, "fair_value": 8.760196, "relative_strength": 4.570932, "rate_of_change": 0.34173724854526016, "market_dynamics": -0.450284, "expectation": {"probability": 39.9782, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.442022, "high": 9.850572, "low": 9.396628, "close": 9.487416, "volume": 5732}, "trend_line": 9.26625, "activity_lines": {"activity_5": 9.37847, "activity_10": 9.534311, "activity_20": 9.584531, "activity_30": 9.458003}, "trend_signal": 1, "fair_value": 8.761107, "relative_strength": 7.501872, "rate_of_change": 0.32866332932542147, "market_dynamics": -0.587029, "expectation": {"probability": 40.9774, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.487416, "high": 9.6236, "low": 9.06071, "close": 9.260445, "volume": 19598}, "trend_line": 9.284324, "activity_lines": {"activity_5": 9.348207, "activity_10": 9.451819, "activity_20": 9.562429, "activity_30": 9.457629}, "trend_signal": 1, "fair_value": 8.761308, "relative_strength": 7.452671, "rate_of_change": 0.19505193578848368, "market_dynamics": -0.552763, "expectation": {"probability": 41.458, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.215051, "high": 9.578207, "low": 9.124262, "close": 9.442023, "volume": 8047}, "trend_line": 9.296955, "activity_lines": {"activity_5": 9.387549, "activity_10": 9.416437, "activity_20": 9.556681, "activity_30": 9.467803}, "trend_signal": 1, "fair_value": 8.76168, "relative_strength": 7.793657, "rate_of_change": 0.13604652315021237, "market_dynamics": -0.722817, "expectation": {"probability": 40.8377, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.442022, "high": 9.6236, "low": 9.215051, "close": 9.532811, "volume": 6998}, "trend_line": 9.322339, "activity_lines": {"activity_5": 9.438996, "activity_10": 9.414786, "activity_20": 9.557354, "activity_30": 9.483019}, "trend_signal": 1, "fair_value": 8.760893, "relative_strength": 7.532278, "rate_of_change": 0.273035633710166, "market_dynamics": -0.770597, "expectation": {"probability": 41.7537, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.487417, "high": 9.668994, "low": 9.21505, "close": 9.396628, "volume": 7229}, "trend_line": 9.350257, "activity_lines": {"activity_5": 9.429917, "activity_10": 9.402406, "activity_20": 9.543031, "activity_30": 9.487812}, "trend_signal": 1, "fair_value": 8.76147, "relative_strength": 6.458796, "rate_of_change": 0.2994741984817294, "market_dynamics": -0.78861, "expectation": {"probability": 43.2068, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.215051, "high": 9.759784, "low": 9.215051, "close": 9.532811, "volume": 9738}, "trend_line": 9.380357, "activity_lines": {"activity_5": 9.466233, "activity_10": 9.427166, "activity_20": 9.539668, "activity_30": 9.49959}, "trend_signal": 1, "fair_value": 8.761181, "relative_strength": 5.707376, "rate_of_change": 0.3219162852956973, "market_dynamics": -0.799004, "expectation": {"probability": 41.5988, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.623601, "high": 9.623601, "low": 9.169657, "close": 9.30584, "volume": 11457}, "trend_line": 9.401712, "activity_lines": {"activity_5": 9.423865, "activity_10": 9.411485, "activity_20": 9.512663, "activity_30": 9.494782}, "trend_signal": 1, "fair_value": 8.758939, "relative_strength": 1.709463, "rate_of_change": 0.22765658066105365, "market_dynamics": -0.822724, "expectation": {"probability": 41.2852, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.30584, "high": 9.396629, "low": 9.169657, "close": 9.396628, "volume": 6548}, "trend_line": 9.424325, "activity_lines": {"activity_5": 9.408733, "activity_10": 9.413961, "activity_20": 9.49399, "activity_30": 9.494454}, "trend_signal": 0, "fair_value": 8.759765, "relative_strength": 1.475388, "rate_of_change": 0.24052002443809992, "market_dynamics": -0.868264, "expectation": {"probability": 45.3424, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.396629, "high": 9.396629, "low": 9.06071, "close": 9.215051, "volume": 25292}, "trend_line": 9.433812, "activity_lines": {"activity_5": 9.336102, "activity_10": 9.379296, "activity_20": 9.457489, "activity_30": 9.480953}, "trend_signal": 0, "fair_value": 8.75719, "relative_strength": -0.924879, "rate_of_change": 0.10066503436585669, "market_dynamics": -0.902063, "expectation": {"probability": 45.0064, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.260445, "high": 9.305839, "low": 8.988079, "close": 9.078868, "volume": 31047}, "trend_line": 9.432865, "activity_lines": {"activity_5": 9.239261, "activity_10": 9.321521, "activity_20": 9.40982, "activity_30": 9.458053}, "trend_signal": 0, "fair_value": 8.756725, "relative_strength": -4.921478, "rate_of_change": -0.010038359890996674, "market_dynamics": -0.985704, "expectation": {"probability": 45.2002, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.078868, "high": 9.169657, "low": 8.933606, "close": 9.024394, "volume": 21471}, "trend_line": 9.434523, "activity_lines": {"activity_5": 9.145446, "activity_10": 9.25962, "activity_20": 9.359625, "activity_30": 9.4317}, "trend_signal": 0, "fair_value": 8.759639, "relative_strength": -6.24322, "rate_of_change": 0.017576844362776584, "market_dynamics": -1.054767, "expectation": {"probability": 45.2002, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.024394, "high": 9.124263, "low": 8.969921, "close": 9.024394, "volume": 39371}, "trend_line": 9.433233, "activity_lines": {"activity_5": 9.085525, "activity_10": 9.206137, "activity_20": 9.312772, "activity_30": 9.40524}, "trend_signal": 0, "fair_value": 8.769265, "relative_strength": -5.650037, "rate_of_change": -0.013673187293103227, "market_dynamics": -1.033201, "expectation": {"probability": 43.7468, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.024394, "high": 9.351234, "low": 9.024394, "close": 9.30584, "volume": 19945}, "trend_line": 9.444272, "activity_lines": {"activity_5": 9.138183, "activity_10": 9.208118, "activity_20": 9.297539, "activity_30": 9.397021}, "trend_signal": 0, "fair_value": 8.776718, "relative_strength": -4.362033, "rate_of_change": 0.11702244606912862, "market_dynamics": -0.930292, "expectation": {"probability": 42.9063, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.260445, "high": 9.487418, "low": 9.169657, "close": 9.442023, "volume": 10234}, "trend_line": 9.45543, "activity_lines": {"activity_5": 9.242288, "activity_10": 9.237335, "activity_20": 9.300435, "activity_30": 9.396876}, "trend_signal": 0, "fair_value": 8.781563, "relative_strength": -2.465119, "rate_of_change": 0.11814568661300735, "market_dynamics": -0.765552, "expectation": {"probability": 42.9987, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.442023, "high": 9.487418, "low": 9.260445, "close": 9.351234, "volume": 16427}, "trend_line": 9.467983, "activity_lines": {"activity_5": 9.300998, "activity_10": 9.251697, "activity_20": 9.298793, "activity_30": 9.390154}, "trend_signal": 0, "fair_value": 8.788313, "relative_strength": -2.794541, "rate_of_change": 0.13275969469395343, "market_dynamics": -0.548901, "expectation": {"probability": 44.7697, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.351234, "high": 10.168332, "low": 9.351234, "close": 10.122937, "volume": 26590}, "trend_line": 9.501838, "activity_lines": {"activity_5": 9.598784, "activity_10": 9.407193, "activity_20": 9.374104, "activity_30": 9.432409}, "trend_signal": 0, "fair_value": 8.795037, "relative_strength": 8.691453, "rate_of_change": 0.35757351909059276, "market_dynamics": 0.003998, "expectation": {"probability": 43.6443, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.077543, "high": 10.122937, "low": 9.385882, "close": 9.385882, "volume": 13872}, "trend_line": 9.506703, "activity_lines": {"activity_5": 9.57765, "activity_10": 9.417949, "activity_20": 9.376626, "activity_30": 9.424928}, "trend_signal": 0, "fair_value": 8.801903, "relative_strength": 8.665579, "rate_of_change": 0.05120062034314376, "market_dynamics": 0.176057, "expectation": {"probability": 43.4131, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.385883, "high": 9.761318, "low": 8.090631, "close": 9.310795, "volume": 37751}, "trend_line": 9.507592, "activity_lines": {"activity_5": 9.507387, "activity_10": 9.413598, "activity_20": 9.372047, "activity_30": 9.412289}, "trend_signal": 0, "fair_value": 8.809063, "relative_strength": 9.941013, "rate_of_change": 0.009351296658797545, "market_dynamics": 0.382247, "expectation": {"probability": 43.4307, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.432812, "high": 9.714388, "low": 9.160621, "close": 9.432813, "volume": 5747}, "trend_line": 9.502232, "activity_lines": {"activity_5": 9.477467, "activity_10": 9.432993, "activity_20": 9.378418, "activity_30": 9.407464}, "trend_signal": 0, "fair_value": 8.817264, "relative_strength": 7.14817, "rate_of_change": -0.05637599930667368, "market_dynamics": 0.47738, "expectation": {"probability": 42.9341, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.479741, "high": 9.714389, "low": 9.348338, "close": 9.5736, "volume": 9393}, "trend_line": 9.500092, "activity_lines": {"activity_5": 9.495089, "activity_10": 9.474026, "activity_20": 9.397592, "activity_30": 9.412068}, "trend_signal": 0, "fair_value": 8.826885, "relative_strength": 6.683784, "rate_of_change": -0.02252102453401391, "market_dynamics": 0.192688, "expectation": {"probability": 43.4353, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.5736, "high": 9.949036, "low": 9.479741, "close": 9.855177, "volume": 13807}, "trend_line": 9.50439, "activity_lines": {"activity_5": 9.591746, "activity_10": 9.55726, "activity_20": 9.44274, "activity_30": 9.434977}, "trend_signal": 0, "fair_value": 8.842554, "relative_strength": 5.381487, "rate_of_change": 0.04524166713333257, "market_dynamics": 0.353382, "expectation": {"probability": 44.093, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.855177, "high": 9.902107, "low": 9.5736, "close": 9.714389, "volume": 6306}, "trend_line": 9.49368, "activity_lines": {"activity_5": 9.659325, "activity_10": 9.599791, "activity_20": 9.472728, "activity_30": 9.448525}, "trend_signal": 0, "fair_value": 8.854423, "relative_strength": 2.745332, "rate_of_change": -0.11268476988003785, "market_dynamics": 0.364797, "expectation": {"probability": 44.2151, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.902106, "high": 10.089824, "low": 9.808247, "close": 9.949036, "volume": 18526}, "trend_line": 9.479002, "activity_lines": {"activity_5": 9.783219, "activity_10": 9.672439, "activity_20": 9.522902, "activity_30": 9.477903}, "trend_signal": 0, "fair_value": 8.866554, "relative_strength": 1.487351, "rate_of_change": -0.15460811824287282, "market_dynamics": 0.621208, "expectation": {"probability": 44.1797, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.902106, "high": 10.324471, "low": 9.761317, "close": 9.808247, "volume": 8417}, "trend_line": 9.462459, "activity_lines": {"activity_5": 9.817633, "activity_10": 9.707795, "activity_20": 9.557254, "activity_30": 9.499145}, "trend_signal": 1, "fair_value": 8.878507, "relative_strength": 0.493085, "rate_of_change": -0.17452259214628968, "market_dynamics": 0.744303, "expectation": {"probability": 45.4858, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.761317, "high": 10.324471, "low": 9.714388, "close": 9.808247, "volume": 7097}, "trend_line": 9.453483, "activity_lines": {"activity_5": 9.827019, "activity_10": 9.736493, "activity_20": 9.590294, "activity_30": 9.521454}, "trend_signal": 1, "fair_value": 8.89046, "relative_strength": 0.028823, "rate_of_change": -0.0948590635901359, "market_dynamics": 0.732202, "expectation": {"probability": 46.5459, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.667459, "high": 10.183683, "low": 9.62053, "close": 10.136753, "volume": 13891}, "trend_line": 9.472101, "activity_lines": {"activity_5": 9.930264, "activity_10": 9.816609, "activity_20": 9.65266, "activity_30": 9.565536}, "trend_signal": 1, "fair_value": 8.905244, "relative_strength": 2.139495, "rate_of_change": 0.19694328534784503, "market_dynamics": 0.960549, "expectation": {"probability": 44.7269, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.183683, "high": 10.512188, "low": 9.995964, "close": 10.136753, "volume": 11493}, "trend_line": 9.496772, "activity_lines": {"activity_5": 10.014737, "activity_10": 9.896475, "activity_20": 9.71215, "activity_30": 9.608416}, "trend_signal": 1, "fair_value": 8.92189, "relative_strength": 3.121024, "rate_of_change": 0.2604596382576544, "market_dynamics": 1.000467, "expectation": {"probability": 46.791, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.183683, "high": 10.41833, "low": 9.808247, "close": 9.855177, "volume": 8912}, "trend_line": 9.519623, "activity_lines": {"activity_5": 9.977193, "activity_10": 9.911492, "activity_20": 9.740866, "activity_30": 9.631539}, "trend_signal": 1, "fair_value": 8.938595, "relative_strength": -0.208201, "rate_of_change": 0.24061860177331088, "market_dynamics": 0.927392, "expectation": {"probability": 43.3047, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.855177, "high": 10.136753, "low": 9.62053, "close": 10.136753, "volume": 22725}, "trend_line": 9.54732, "activity_lines": {"activity_5": 10.039766, "activity_10": 9.967807, "activity_20": 9.794216, "activity_30": 9.671354}, "trend_signal": 1, "fair_value": 8.957414, "relative_strength": 1.146529, "rate_of_change": 0.29094639567133973, "market_dynamics": 1.090667, "expectation": {"probability": 44.2229, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.136753, "high": 10.277541, "low": 9.995964, "close": 10.230612, "volume": 5634}, "trend_line": 9.575119, "activity_lines": {"activity_5": 10.111724, "activity_10": 10.028389, "activity_20": 9.852116, "activity_30": 9.715438}, "trend_signal": 1, "fair_value": 8.97518, "relative_strength": 1.769424, "rate_of_change": 0.29117071597057276, "market_dynamics": 0.931902, "expectation": {"probability": 44.7487, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.136753, "high": 10.324471, "low": 9.995964, "close": 10.089824, "volume": 8442}, "trend_line": 9.5952, "activity_lines": {"activity_5": 10.108596, "activity_10": 10.051427, "activity_20": 9.891122, "activity_30": 9.748644}, "trend_signal": 1, "fair_value": 8.99225, "relative_strength": -0.591722, "rate_of_change": 0.20972063114828493, "market_dynamics": 0.95264, "expectation": {"probability": 43.9156, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.277541, "high": 10.41833, "low": 9.902106, "close": 10.136753, "volume": 9974}, "trend_line": 9.62441, "activity_lines": {"activity_5": 10.124239, "activity_10": 10.078731, "activity_20": 9.929525, "activity_30": 9.783583}, "trend_signal": 1, "fair_value": 9.005688, "relative_strength": 0.007609, "rate_of_change": 0.3044230448557515, "market_dynamics": 1.223938, "expectation": {"probability": 44.8908, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.230611, "high": 10.465258, "low": 10.183683, "close": 10.418329, "volume": 4649}, "trend_line": 9.656953, "activity_lines": {"activity_5": 10.23374, "activity_10": 10.149552, "activity_20": 9.989448, "activity_30": 9.834804}, "trend_signal": 1, "fair_value": 9.019171, "relative_strength": 0.455157, "rate_of_change": 0.33812981782779866, "market_dynamics": 1.263983, "expectation": {"probability": 45.49, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.41833, "high": 10.512189, "low": 10.183683, "close": 10.277541, "volume": 5892}, "trend_line": 9.681778, "activity_lines": {"activity_5": 10.258769, "activity_10": 10.186242, "activity_20": 10.030664, "activity_30": 9.874842}, "trend_signal": 1, "fair_value": 9.034961, "relative_strength": 2.136058, "rate_of_change": 0.25706866337653167, "market_dynamics": 1.403116, "expectation": {"probability": 45.9674, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.183683, "high": 10.41833, "low": 9.855177, "close": 9.995964, "volume": 13138}, "trend_line": 9.701756, "activity_lines": {"activity_5": 10.180553, "activity_10": 10.163204, "activity_20": 10.041085, "activity_30": 9.895112}, "trend_signal": 1, "fair_value": 9.047496, "relative_strength": -3.017848, "rate_of_change": 0.20634639629208656, "market_dynamics": 1.110286, "expectation": {"probability": 43.9186, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.995964, "high": 10.41833, "low": 9.949036, "close": 10.136753, "volume": 12676}, "trend_line": 9.721887, "activity_lines": {"activity_5": 10.16491, "activity_10": 10.162351, "activity_20": 10.061845, "activity_30": 9.923176}, "trend_signal": 1, "fair_value": 9.060468, "relative_strength": -1.844674, "rate_of_change": 0.20749851882484993, "market_dynamics": 0.790304, "expectation": {"probability": 44.2204, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.136753, "high": 10.183683, "low": 9.855176, "close": 9.949036, "volume": 23229}, "trend_line": 9.743327, "activity_lines": {"activity_5": 10.083566, "activity_10": 10.127367, "activity_20": 10.064661, "activity_30": 9.937831}, "trend_signal": 1, "fair_value": 9.0726, "relative_strength": -5.507472, "rate_of_change": 0.22053331827452965, "market_dynamics": 0.329834, "expectation": {"probability": 44.2209, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.949036, "high": 10.089824, "low": 9.855177, "close": 10.042894, "volume": 17395}, "trend_line": 9.764869, "activity_lines": {"activity_5": 10.046023, "activity_10": 10.112862, "activity_20": 10.073734, "activity_30": 9.957158}, "trend_signal": 1, "fair_value": 9.086057, "relative_strength": -2.975028, "rate_of_change": 0.22109490936718426, "market_dynamics": -0.04045, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.902106, "high": 10.042894, "low": 9.761317, "close": 9.995964, "volume": 14962}, "trend_line": 9.790899, "activity_lines": {"activity_5": 10.017865, "activity_10": 10.08641, "activity_20": 10.074851, "activity_30": 9.972067}, "trend_signal": 1, "fair_value": 9.099524, "relative_strength": -4.53758, "rate_of_change": 0.26656783618910246, "market_dynamics": -0.184645, "expectation": {"probability": 46.6632, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.995965, "high": 10.136754, "low": 9.808247, "close": 9.808247, "volume": 9100}, "trend_line": 9.815212, "activity_lines": {"activity_5": 9.945907, "activity_10": 10.028389, "activity_20": 10.055409, "activity_30": 9.973187}, "trend_signal": 1, "fair_value": 9.114271, "relative_strength": -7.591153, "rate_of_change": 0.24832244720327662, "market_dynamics": -0.536581, "expectation": {"probability": 47.3224, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.902107, "high": 9.949036, "low": 9.714389, "close": 9.855177, "volume": 160731}, "trend_line": 9.842905, "activity_lines": {"activity_5": 9.902106, "activity_10": 9.986579, "activity_20": 10.039319, "activity_30": 9.975765}, "trend_signal": 1, "fair_value": 9.132011, "relative_strength": -6.036908, "rate_of_change": 0.2821436765706059, "market_dynamics": -0.593992, "expectation": {"probability": 43.5009, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.855176, "high": 9.995964, "low": 9.5736, "close": 9.620529, "volume": 8900}, "trend_line": 9.862776, "activity_lines": {"activity_5": 9.798861, "activity_10": 9.906372, "activity_20": 10.000881, "activity_30": 9.961418}, "trend_signal": 0, "fair_value": 9.151558, "relative_strength": -8.013231, "rate_of_change": 0.20188145674473335, "market_dynamics": -0.851526, "expectation": {"probability": 53.6295, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.5736, "high": 9.902106, "low": 9.5736, "close": 9.902106, "volume": 13242}, "trend_line": 9.882652, "activity_lines": {"activity_5": 9.811376, "activity_10": 9.886747, "activity_20": 9.989707, "activity_30": 9.963956}, "trend_signal": 0, "fair_value": 9.173117, "relative_strength": -6.27498, "rate_of_change": 0.20152541231799248, "market_dynamics": -0.953626, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.902107, "high": 10.230612, "low": 9.71439, "close": 10.183683, "volume": 13138}, "trend_line": 9.907374, "activity_lines": {"activity_5": 9.927135, "activity_10": 9.927704, "activity_20": 10.005574, "activity_30": 9.983377}, "trend_signal": 1, "fair_value": 9.197102, "relative_strength": -3.79443, "rate_of_change": 0.25015552505542615, "market_dynamics": -0.746515, "expectation": {"probability": 43.7644, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.183682, "high": 10.183682, "low": 9.808247, "close": 9.855177, "volume": 34272}, "trend_line": 9.924172, "activity_lines": {"activity_5": 9.920878, "activity_10": 9.910639, "activity_20": 9.988367, "activity_30": 9.980009}, "trend_signal": 0, "fair_value": 9.216911, "relative_strength": -7.597317, "rate_of_change": 0.16955047825992683, "market_dynamics": -0.779145, "expectation": {"probability": 55.1087, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.949035, "high": 10.277542, "low": 9.679347, "close": 10.038201, "volume": 51642}, "trend_line": 9.921347, "activity_lines": {"activity_5": 9.9725, "activity_10": 9.92941, "activity_20": 9.988367, "activity_30": 9.987366}, "trend_signal": 1, "fair_value": 9.232615, "relative_strength": -10.451243, "rate_of_change": -0.02846585085385091, "market_dynamics": -0.527718, "expectation": {"probability": 43.0196, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.183682, "high": 10.329163, "low": 9.941213, "close": 10.329163, "volume": 31830}, "trend_line": 9.95279, "activity_lines": {"activity_5": 10.108908, "activity_10": 10.002876, "activity_20": 10.016547, "activity_30": 10.013677}, "trend_signal": 1, "fair_value": 9.249253, "relative_strength": -8.966683, "rate_of_change": 0.3169226920497735, "market_dynamics": -0.271967, "expectation": {"probability": 43.2518, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.232176, "high": 10.329163, "low": 9.989708, "close": 9.989708, "volume": 20802}, "trend_line": 9.97542, "activity_lines": {"activity_5": 10.084922, "activity_10": 10.007711, "activity_20": 10.011481, "activity_30": 10.016059}, "trend_signal": 1, "fair_value": 9.263404, "relative_strength": -10.229945, "rate_of_change": 0.22737342996284943, "market_dynamics": -0.297207, "expectation": {"probability": 46.4556, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.989708, "high": 10.183683, "low": 9.892719, "close": 9.989708, "volume": 49761}, "trend_line": 9.993983, "activity_lines": {"activity_5": 10.055096, "activity_10": 10.013514, "activity_20": 10.005775, "activity_30": 10.01698}, "trend_signal": 1, "fair_value": 9.278487, "relative_strength": -11.13651, "rate_of_change": 0.18608740283617461, "market_dynamics": -0.13113, "expectation": {"probability": 52.8174, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.183682, "high": 10.426151, "low": 9.89272, "close": 10.232176, "volume": 13461}, "trend_line": 10.015936, "activity_lines": {"activity_5": 10.119024, "activity_10": 10.063515, "activity_20": 10.023862, "activity_30": 10.032348}, "trend_signal": 1, "fair_value": 9.292329, "relative_strength": -5.892037, "rate_of_change": 0.21966217072812602, "market_dynamics": -0.006207, "expectation": {"probability": 43.0098, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.329163, "high": 10.474645, "low": 10.183682, "close": 10.28067, "volume": 18063}, "trend_line": 10.030119, "activity_lines": {"activity_5": 10.173984, "activity_10": 10.114625, "activity_20": 10.046559, "activity_30": 10.049427}, "trend_signal": 1, "fair_value": 9.306483, "relative_strength": -7.665386, "rate_of_change": 0.14160433932484362, "market_dynamics": 0.098026, "expectation": {"probability": 45.025, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.329163, "high": 10.474645, "low": 10.183682, "close": 10.183682, "volume": 21326}, "trend_line": 10.045762, "activity_lines": {"activity_5": 10.180449, "activity_10": 10.140365, "activity_20": 10.059111, "activity_30": 10.059335}, "trend_signal": 1, "fair_value": 9.318204, "relative_strength": -9.812533, "rate_of_change": 0.15596026328302526, "market_dynamics": 0.302128, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.28067, "high": 10.28067, "low": 10.086694, "close": 10.183682, "volume": 8278}, "trend_line": 10.053584, "activity_lines": {"activity_5": 10.196614, "activity_10": 10.155866, "activity_20": 10.071439, "activity_30": 10.068233}, "trend_signal": 1, "fair_value": 9.327596, "relative_strength": -9.253432, "rate_of_change": 0.07786368022655607, "market_dynamics": 0.379545, "expectation": {"probability": 44.0209, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.183683, "high": 10.329163, "low": 9.989708, "close": 10.135188, "volume": 14902}, "trend_line": 10.064482, "activity_lines": {"activity_5": 10.183682, "activity_10": 10.15743, "activity_20": 10.080266, "activity_30": 10.073497}, "trend_signal": 1, "fair_value": 9.334089, "relative_strength": -10.732586, "rate_of_change": 0.1083991539733411, "market_dynamics": 0.39221, "expectation": {"probability": 43.9772, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.135189, "high": 10.183682, "low": 10.038202, "close": 10.183682, "volume": 3879}, "trend_line": 10.076996, "activity_lines": {"activity_5": 10.177216, "activity_10": 10.168693, "activity_20": 10.09439, "activity_30": 10.081188}, "trend_signal": 1, "fair_value": 9.34167, "relative_strength": -10.587903, "rate_of_change": 0.12433824214698252, "market_dynamics": 0.301834, "expectation": {"probability": 42.8765, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.086694, "high": 10.571632, "low": 10.038202, "close": 10.426151, "volume": 15302}, "trend_line": 10.086643, "activity_lines": {"activity_5": 10.254806, "activity_10": 10.218069, "activity_20": 10.130712, "activity_30": 10.103714}, "trend_signal": 1, "fair_value": 9.351581, "relative_strength": -9.914851, "rate_of_change": 0.09573289500165597, "market_dynamics": 0.459794, "expectation": {"probability": 43.9496, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.28067, "high": 10.426151, "low": 10.038201, "close": 10.28067, "volume": 14803}, "trend_line": 10.09144, "activity_lines": {"activity_5": 10.274204, "activity_10": 10.233939, "activity_20": 10.1518, "activity_30": 10.116232}, "trend_signal": 1, "fair_value": 9.357972, "relative_strength": -11.815641, "rate_of_change": 0.04755794370832734, "market_dynamics": 0.501498, "expectation": {"probability": 45.1374, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.232176, "high": 10.523139, "low": 10.232176, "close": 10.377657, "volume": 8662}, "trend_line": 10.108856, "activity_lines": {"activity_5": 10.319465, "activity_10": 10.268326, "activity_20": 10.180546, "activity_30": 10.134697}, "trend_signal": 1, "fair_value": 9.365503, "relative_strength": -12.397355, "rate_of_change": 0.17258191100575326, "market_dynamics": 0.523714, "expectation": {"probability": 44.1019, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.426151, "high": 11.250544, "low": 10.232177, "close": 11.105062, "volume": 49605}, "trend_line": 10.141133, "activity_lines": {"activity_5": 10.594262, "activity_10": 10.427914, "activity_20": 10.276975, "activity_30": 10.198969}, "trend_signal": 1, "fair_value": 9.377696, "relative_strength": -5.093875, "rate_of_change": 0.3192942900759548, "market_dynamics": 0.913096, "expectation": {"probability": 45.1627, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.541507, "high": 12.3659, "low": 11.153557, "close": 11.541506, "volume": 55241}, "trend_line": 10.184829, "activity_lines": {"activity_5": 10.949883, "activity_10": 10.646577, "activity_20": 10.409688, "activity_30": 10.289315}, "trend_signal": 1, "fair_value": 9.38803, "relative_strength": -0.450476, "rate_of_change": 0.4308788771432208, "market_dynamics": 1.151561, "expectation": {"probability": 45.5071, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.638494, "high": 11.735482, "low": 11.347531, "close": 11.686988, "volume": 29129}, "trend_line": 10.238068, "activity_lines": {"activity_5": 11.263476, "activity_10": 10.867884, "activity_20": 10.548003, "activity_30": 10.386229}, "trend_signal": 1, "fair_value": 9.399814, "relative_strength": -1.174845, "rate_of_change": 0.5227284621077054, "market_dynamics": 1.47685, "expectation": {"probability": 46.6785, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.783975, "high": 11.832469, "low": 11.250545, "close": 11.250545, "volume": 21068}, "trend_line": 10.275195, "activity_lines": {"activity_5": 11.347532, "activity_10": 10.98427, "activity_20": 10.63603, "activity_30": 10.45155}, "trend_signal": 1, "fair_value": 9.408541, "relative_strength": -5.090478, "rate_of_change": 0.3626367787359872, "market_dynamics": 1.751306, "expectation": {"probability": 47.4276, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.347532, "high": 11.493013, "low": 10.959582, "close": 11.105062, "volume": 39591}, "trend_line": 10.298086, "activity_lines": {"activity_5": 11.318435, "activity_10": 11.054806, "activity_20": 10.702438, "activity_30": 10.50509}, "trend_signal": 1, "fair_value": 9.416853, "relative_strength": -8.963781, "rate_of_change": 0.22277922706089326, "market_dynamics": 1.654612, "expectation": {"probability": 47.4276, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.105062, "high": 11.493013, "low": 11.056568, "close": 11.493013, "volume": 16167}, "trend_line": 10.338601, "activity_lines": {"activity_5": 11.370162, "activity_10": 11.179126, "activity_20": 10.800066, "activity_30": 10.582182}, "trend_signal": 1, "fair_value": 9.428687, "relative_strength": -6.260158, "rate_of_change": 0.3934226224174178, "market_dynamics": 1.480695, "expectation": {"probability": 46.7076, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.299037, "high": 11.638494, "low": 11.105062, "close": 11.105062, "volume": 17946}, "trend_line": 10.375571, "activity_lines": {"activity_5": 11.266708, "activity_10": 11.208222, "activity_20": 10.854512, "activity_30": 10.631631}, "trend_signal": 1, "fair_value": 9.43907, "relative_strength": -6.275404, "rate_of_change": 0.35759190242471073, "market_dynamics": 1.168701, "expectation": {"probability": 48.5579, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.056569, "high": 11.444519, "low": 10.911088, "close": 11.299038, "volume": 11614}, "trend_line": 10.414314, "activity_lines": {"activity_5": 11.25701, "activity_10": 11.255834, "activity_20": 10.921479, "activity_30": 10.691209}, "trend_signal": 1, "fair_value": 9.453283, "relative_strength": -5.093328, "rate_of_change": 0.3734059551999443, "market_dynamics": 0.935084, "expectation": {"probability": 47.536, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.299038, "high": 11.541506, "low": 11.105062, "close": 11.105062, "volume": 10910}, "trend_line": 10.452848, "activity_lines": {"activity_5": 11.208516, "activity_10": 11.252307, "activity_20": 10.963969, "activity_30": 10.735774}, "trend_signal": 1, "fair_value": 9.46677, "relative_strength": -4.40291, "rate_of_change": 0.37000996897155486, "market_dynamics": 0.623783, "expectation": {"probability": 49.5704, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.153557, "high": 11.347532, "low": 10.8141, "close": 11.105062, "volume": 15465}, "trend_line": 10.488254, "activity_lines": {"activity_5": 11.169721, "activity_10": 11.233791, "activity_20": 11.002764, "activity_30": 10.777852}, "trend_signal": 1, "fair_value": 9.474823, "relative_strength": -2.914263, "rate_of_change": 0.33872108347887625, "market_dynamics": 0.330654, "expectation": {"probability": 47.0352, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.541506, "high": 11.638494, "low": 11.153556, "close": 11.541506, "volume": 27506}, "trend_line": 10.539772, "activity_lines": {"activity_5": 11.276407, "activity_10": 11.281403, "activity_20": 11.077814, "activity_30": 10.845804}, "trend_signal": 1, "fair_value": 9.486926, "relative_strength": -2.494427, "rate_of_change": 0.49119710487560403, "market_dynamics": 0.344357, "expectation": {"probability": 47.3411, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.59, "high": 12.074937, "low": 11.396025, "close": 11.8, "volume": 29137}, "trend_line": 10.606164, "activity_lines": {"activity_5": 11.466025, "activity_10": 11.368079, "activity_20": 11.170093, "activity_30": 10.927109}, "trend_signal": 1, "fair_value": 9.50205, "relative_strength": -3.456498, "rate_of_change": 0.6299187496655568, "market_dynamics": 0.389197, "expectation": {"probability": 48.2566, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.7, "high": 11.7, "low": 10.8, "close": 10.95, "volume": 32300}, "trend_line": 10.642658, "activity_lines": {"activity_5": 11.32598, "activity_10": 11.295509, "activity_20": 11.173953, "activity_30": 10.949292}, "trend_signal": 1, "fair_value": 9.511997, "relative_strength": -11.38805, "rate_of_change": 0.34408293139726237, "market_dynamics": 0.273671, "expectation": {"probability": 50.1487, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.95, "high": 11.6, "low": 10.9, "close": 11.6, "volume": 23662}, "trend_line": 10.70864, "activity_lines": {"activity_5": 11.425872, "activity_10": 11.354521, "activity_20": 11.236531, "activity_30": 11.011056}, "trend_signal": 1, "fair_value": 9.52502, "relative_strength": -4.861378, "rate_of_change": 0.6199767013090149, "market_dynamics": 0.240047, "expectation": {"probability": 48.3816, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.25, "high": 11.7, "low": 11.0, "close": 11.6, "volume": 31480}, "trend_line": 10.765237, "activity_lines": {"activity_5": 11.492767, "activity_10": 11.407179, "activity_20": 11.292365, "activity_30": 11.068563}, "trend_signal": 1, "fair_value": 9.538589, "relative_strength": -6.053431, "rate_of_change": 0.5285171599754964, "market_dynamics": 0.084325, "expectation": {"probability": 49.0465, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.55, "high": 11.55, "low": 10.95, "close": 11.5, "volume": 18116}, "trend_line": 10.809114, "activity_lines": {"activity_5": 11.493333, "activity_10": 11.432656, "activity_20": 11.33193, "activity_30": 11.115967}, "trend_signal": 1, "fair_value": 9.555333, "relative_strength": -5.316434, "rate_of_change": 0.40758043691930224, "market_dynamics": -0.242081, "expectation": {"probability": 50.8337, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.5, "high": 11.5, "low": 11.0, "close": 11.15, "volume": 12934}, "trend_line": 10.852275, "activity_lines": {"activity_5": 11.38, "activity_10": 11.39437, "activity_20": 11.331663, "activity_30": 11.13796}, "trend_signal": 1, "fair_value": 9.567653, "relative_strength": -8.374269, "rate_of_change": 0.3993019224332479, "market_dynamics": -0.410051, "expectation": {"probability": 50.0225, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.15, "high": 11.15, "low": 10.3, "close": 10.8, "volume": 54764}, "trend_line": 10.877668, "activity_lines": {"activity_5": 11.193333, "activity_10": 11.291631, "activity_20": 11.293461, "activity_30": 11.134587}, "trend_signal": 1, "fair_value": 9.578002, "relative_strength": -13.875578, "rate_of_change": 0.23398780440045366, "market_dynamics": -0.576448, "expectation": {"probability": 50.5273, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.75, "high": 11.1, "low": 10.7, "close": 11.1, "volume": 16968}, "trend_line": 10.903363, "activity_lines": {"activity_5": 11.116667, "activity_10": 11.25251, "activity_20": 11.282051, "activity_30": 11.148931}, "trend_signal": 1, "fair_value": 9.58891, "relative_strength": -10.861925, "rate_of_change": 0.23621790994173283, "market_dynamics": -0.791202, "expectation": {"probability": 46.2799, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2180c7d1-fdfa-4bdf-8c42-165a728b42ba/", "share_image": "https://sharemaestro.com/terminal/2180c7d1-fdfa-4bdf-8c42-165a728b42ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}