{"ticker": {"uuid": "2180c7d1-fdfa-4bdf-8c42-165a728b42ba", "symbol": "CONSTI", "name": "Consti Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, CONSTI fell 0.45%, moving from 11.20 to 11.15. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.96 and has softened across the 12-week window. Market Dynamics is 0.64 on the latest week. Next-week expectancy is undecided at 54.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "11.15"}, {"label": "12-Week Change", "value": "-0.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.96"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 11.2, "high": 11.25, "low": 10.9, "close": 11.15, "volume": 26481}, "trend_line": 11.171625, "activity_lines": {"activity_5": 11.176667, "activity_10": 11.14, "activity_20": 11.09881, "activity_30": 11.126118}, "trend_signal": 0, "fair_value": 9.819032, "relative_strength": -6.958676, "rate_of_change": 0.013410769635831151, "market_dynamics": 0.636893, "expectation": {"probability": 54.8447, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 8.420137, "high": 8.632767, "low": 8.199003, "close": 8.632767, "volume": 10930}, "trend_line": 9.046493, "activity_lines": {"activity_5": 8.564725, "activity_10": 8.638952, "activity_20": 8.754269, "activity_30": 8.880379}, "trend_signal": 0, "fair_value": 8.781532, "relative_strength": 6.689816, "rate_of_change": -0.37228954380132645, "market_dynamics": -1.143678, "expectation": {"probability": 41.2658, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.632766, "high": 8.632766, "low": 8.14797, "close": 8.267043, "volume": 5372}, "trend_line": 9.00588, "activity_lines": {"activity_5": 8.459827, "activity_10": 8.554673, "activity_20": 8.69615, "activity_30": 8.830092}, "trend_signal": 0, "fair_value": 8.793709, "relative_strength": 3.604757, "rate_of_change": -0.4489363999950086, "market_dynamics": -1.217176, "expectation": {"probability": 43.8996, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.420136, "high": 8.675293, "low": 8.164982, "close": 8.505189, "volume": 15328}, "trend_line": 8.986659, "activity_lines": {"activity_5": 8.461529, "activity_10": 8.528075, "activity_20": 8.665288, "activity_30": 8.79779}, "trend_signal": 0, "fair_value": 8.806737, "relative_strength": 4.547012, "rate_of_change": -0.21342722754467006, "market_dynamics": -0.988558, "expectation": {"probability": 41.4172, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.505188, "high": 8.505189, "low": 8.164981, "close": 8.301064, "volume": 14308}, "trend_line": 8.963325, "activity_lines": {"activity_5": 8.400858, "activity_10": 8.475962, "activity_20": 8.618226, "activity_30": 8.753558}, "trend_signal": 0, "fair_value": 8.817975, "relative_strength": 7.316078, "rate_of_change": -0.25965155682440144, "market_dynamics": -0.85723, "expectation": {"probability": 44.2373, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.335085, "high": 8.972973, "low": 8.147971, "close": 8.80287, "volume": 28769}, "trend_line": 8.928463, "activity_lines": {"activity_5": 8.526735, "activity_10": 8.523436, "activity_20": 8.62418, "activity_30": 8.743206}, "trend_signal": 0, "fair_value": 8.832139, "relative_strength": 12.006373, "rate_of_change": -0.38894048804432085, "market_dynamics": -0.555019, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.760345, "high": 8.845396, "low": 8.335085, "close": 8.59024, "volume": 42482}, "trend_line": 8.893025, "activity_lines": {"activity_5": 8.55622, "activity_10": 8.529931, "activity_20": 8.611503, "activity_30": 8.721385}, "trend_signal": 0, "fair_value": 8.840791, "relative_strength": 4.182858, "rate_of_change": -0.3969104200801522, "market_dynamics": -0.138746, "expectation": {"probability": 44.5539, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.59024, "high": 8.59024, "low": 8.352096, "close": 8.488177, "volume": 8203}, "trend_line": 8.861272, "activity_lines": {"activity_5": 8.554518, "activity_10": 8.520962, "activity_20": 8.591941, "activity_30": 8.695266}, "trend_signal": 0, "fair_value": 8.849947, "relative_strength": 2.020149, "rate_of_change": -0.35705510779515565, "market_dynamics": -0.211704, "expectation": {"probability": 43.9288, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.505188, "high": 8.717817, "low": 8.369105, "close": 8.471167, "volume": 12229}, "trend_line": 8.83037, "activity_lines": {"activity_5": 8.532404, "activity_10": 8.512302, "activity_20": 8.57246, "activity_30": 8.670097}, "trend_signal": 0, "fair_value": 8.85745, "relative_strength": -0.947707, "rate_of_change": -0.3487309722576998, "market_dynamics": -0.017002, "expectation": {"probability": 44.7438, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.471168, "high": 8.675293, "low": 8.403127, "close": 8.403127, "volume": 7560}, "trend_line": 8.79153, "activity_lines": {"activity_5": 8.489879, "activity_10": 8.493436, "activity_20": 8.550306, "activity_30": 8.642533}, "trend_signal": 0, "fair_value": 8.861622, "relative_strength": -1.815717, "rate_of_change": -0.4398456689810328, "market_dynamics": -0.258439, "expectation": {"probability": 44.1376, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.590241, "high": 9.355708, "low": 8.420135, "close": 8.930449, "volume": 30525}, "trend_line": 8.773102, "activity_lines": {"activity_5": 8.616323, "activity_10": 8.573849, "activity_20": 8.579467, "activity_30": 8.651496}, "trend_signal": 0, "fair_value": 8.869898, "relative_strength": 2.525449, "rate_of_change": -0.20961084134388566, "market_dynamics": 0.076272, "expectation": {"probability": 38.6449, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.0155, "high": 9.52581, "low": 9.0155, "close": 9.058025, "volume": 41154}, "trend_line": 8.778772, "activity_lines": {"activity_5": 8.776788, "activity_10": 8.668179, "activity_20": 8.61936, "activity_30": 8.669878}, "trend_signal": 0, "fair_value": 8.878992, "relative_strength": 3.024351, "rate_of_change": 0.06462936370738977, "market_dynamics": 0.623246, "expectation": {"probability": 39.0094, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.185603, "high": 9.52581, "low": 9.058025, "close": 9.398232, "volume": 24861}, "trend_line": 8.784442, "activity_lines": {"activity_5": 9.019469, "activity_10": 8.816633, "activity_20": 8.690034, "activity_30": 8.709843}, "trend_signal": 0, "fair_value": 8.890266, "relative_strength": 6.795807, "rate_of_change": 0.06458762113881401, "market_dynamics": 1.058541, "expectation": {"probability": 40.2628, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.398232, "high": 9.993596, "low": 9.270655, "close": 9.866018, "volume": 46401}, "trend_line": 8.807123, "activity_lines": {"activity_5": 9.357408, "activity_10": 9.029572, "activity_20": 8.803639, "activity_30": 8.779622}, "trend_signal": 0, "fair_value": 8.905263, "relative_strength": 9.601647, "rate_of_change": 0.2581951135883235, "market_dynamics": 1.583668, "expectation": {"probability": 41.5033, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.95107, "high": 10.418856, "low": 9.908544, "close": 10.1637, "volume": 25161}, "trend_line": 8.832638, "activity_lines": {"activity_5": 9.701584, "activity_10": 9.271892, "activity_20": 8.942152, "activity_30": 8.867143}, "trend_signal": 1, "fair_value": 8.921927, "relative_strength": 12.624724, "rate_of_change": 0.289708682392634, "market_dynamics": 1.635713, "expectation": {"probability": 41.0244, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.206226, "high": 10.248752, "low": 9.653389, "close": 9.866018, "volume": 59614}, "trend_line": 8.856736, "activity_lines": {"activity_5": 9.829162, "activity_10": 9.426223, "activity_20": 9.045632, "activity_30": 8.933813}, "trend_signal": 1, "fair_value": 8.93866, "relative_strength": 7.469055, "rate_of_change": 0.2728290234469068, "market_dynamics": 1.658463, "expectation": {"probability": 43.9439, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.206227, "high": 10.206227, "low": 9.780968, "close": 9.780968, "volume": 23955}, "trend_line": 8.876582, "activity_lines": {"activity_5": 9.866019, "activity_10": 9.54576, "activity_20": 9.135342, "activity_30": 8.993441}, "trend_signal": 1, "fair_value": 8.954077, "relative_strength": 6.436541, "rate_of_change": 0.2240780350684625, "market_dynamics": 1.580953, "expectation": {"probability": 42.6426, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.993597, "high": 9.993597, "low": 9.270655, "close": 9.270655, "volume": 12544}, "trend_line": 8.890757, "activity_lines": {"activity_5": 9.684575, "activity_10": 9.550863, "activity_20": 9.17159, "activity_30": 9.018865}, "trend_signal": 1, "fair_value": 8.963328, "relative_strength": 4.611277, "rate_of_change": 0.15968984458206803, "market_dynamics": 1.242462, "expectation": {"probability": 41.2381, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.355707, "high": 10.036122, "low": 9.355707, "close": 9.653389, "volume": 16799}, "trend_line": 8.903515, "activity_lines": {"activity_5": 9.639214, "activity_10": 9.611327, "activity_20": 9.241454, "activity_30": 9.068067}, "trend_signal": 1, "fair_value": 8.975273, "relative_strength": 4.191019, "rate_of_change": 0.14349734223980953, "market_dynamics": 1.035429, "expectation": {"probability": 39.5793, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.65339, "high": 9.95107, "low": 9.015501, "close": 9.610864, "volume": 40076}, "trend_line": 8.936118, "activity_lines": {"activity_5": 9.593853, "activity_10": 9.642564, "activity_20": 9.302206, "activity_30": 9.113703}, "trend_signal": 1, "fair_value": 8.980432, "relative_strength": 5.957013, "rate_of_change": 0.3661812216860412, "market_dynamics": 0.841512, "expectation": {"probability": 41.1355, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.568337, "high": 9.568337, "low": 8.488178, "close": 8.59024, "volume": 34569}, "trend_line": 8.9347, "activity_lines": {"activity_5": 9.24514, "activity_10": 9.466275, "activity_20": 9.260895, "activity_30": 9.091388}, "trend_signal": 1, "fair_value": 8.973742, "relative_strength": -3.310649, "rate_of_change": -0.015868187953662086, "market_dynamics": 0.468535, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.59024, "high": 8.717818, "low": 8.454157, "close": 8.505189, "volume": 89271}, "trend_line": 8.927613, "activity_lines": {"activity_5": 8.953129, "activity_10": 9.280707, "activity_20": 9.210674, "activity_30": 9.063678}, "trend_signal": 1, "fair_value": 8.968436, "relative_strength": -5.881535, "rate_of_change": -0.07931995478304014, "market_dynamics": 0.320209, "expectation": {"probability": 41.0596, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.505187, "high": 8.632766, "low": 8.403126, "close": 8.505189, "volume": 17028}, "trend_line": 8.909185, "activity_lines": {"activity_5": 8.746169, "activity_10": 9.105191, "activity_20": 9.16106, "activity_30": 9.036424}, "trend_signal": 0, "fair_value": 8.961201, "relative_strength": -5.364048, "rate_of_change": -0.2064157574930537, "market_dynamics": -0.09223, "expectation": {"probability": 43.6536, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.471168, "high": 8.632766, "low": 8.437146, "close": 8.59024, "volume": 10966}, "trend_line": 8.890757, "activity_lines": {"activity_5": 8.618591, "activity_10": 8.961376, "activity_20": 9.118413, "activity_30": 9.015847}, "trend_signal": 0, "fair_value": 8.954993, "relative_strength": -4.074905, "rate_of_change": -0.20684271344685412, "market_dynamics": -0.53031, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.590242, "high": 8.590242, "low": 8.454157, "close": 8.505189, "volume": 6518}, "trend_line": 8.882252, "activity_lines": {"activity_5": 8.533539, "activity_10": 8.825293, "activity_20": 9.06726, "activity_30": 8.990972}, "trend_signal": 0, "fair_value": 8.943415, "relative_strength": -4.68403, "rate_of_change": -0.09566114561449961, "market_dynamics": -0.73051, "expectation": {"probability": 44.1622, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.505189, "high": 8.632767, "low": 8.437147, "close": 8.547714, "volume": 12775}, "trend_line": 8.877999, "activity_lines": {"activity_5": 8.536374, "activity_10": 8.727097, "activity_20": 9.019185, "activity_30": 8.969389}, "trend_signal": 0, "fair_value": 8.931627, "relative_strength": -3.700031, "rate_of_change": -0.04788200109610163, "market_dynamics": -0.925432, "expectation": {"probability": 41.5036, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.547713, "high": 8.547715, "low": 8.386115, "close": 8.505189, "volume": 10031}, "trend_line": 8.869494, "activity_lines": {"activity_5": 8.527869, "activity_10": 8.645138, "activity_20": 8.968276, "activity_30": 8.945337}, "trend_signal": 0, "fair_value": 8.924633, "relative_strength": -4.492868, "rate_of_change": -0.09579861407960641, "market_dynamics": -0.9618, "expectation": {"probability": 44.4392, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.505189, "high": 9.100551, "low": 8.420137, "close": 8.972974, "volume": 15554}, "trend_line": 8.879417, "activity_lines": {"activity_5": 8.675292, "activity_10": 8.671426, "activity_20": 8.962322, "activity_30": 8.952013}, "trend_signal": 0, "fair_value": 8.918466, "relative_strength": 1.159611, "rate_of_change": 0.1118778590977182, "market_dynamics": -0.915351, "expectation": {"probability": 40.4206, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.972973, "high": 9.151498, "low": 8.80287, "close": 8.930449, "volume": 16550}, "trend_line": 8.890757, "activity_lines": {"activity_5": 8.777355, "activity_10": 8.695396, "activity_20": 8.95001, "activity_30": 8.955305}, "trend_signal": 0, "fair_value": 8.908598, "relative_strength": -0.822967, "rate_of_change": 0.1277110873382855, "market_dynamics": -0.83683, "expectation": {"probability": 44.3356, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.063079, "high": 9.593601, "low": 8.930449, "close": 8.930449, "volume": 20520}, "trend_line": 8.902097, "activity_lines": {"activity_5": 8.856737, "activity_10": 8.732509, "activity_20": 8.935511, "activity_30": 8.957866}, "trend_signal": 0, "fair_value": 8.898233, "relative_strength": -0.746179, "rate_of_change": 0.12754819415263285, "market_dynamics": -0.728979, "expectation": {"probability": 45.8982, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.018868, "high": 9.063078, "low": 8.488347, "close": 8.771291, "volume": 23890}, "trend_line": 8.913803, "activity_lines": {"activity_5": 8.854716, "activity_10": 8.753057, "activity_20": 8.903343, "activity_30": 8.949427}, "trend_signal": 0, "fair_value": 8.889085, "relative_strength": -2.228341, "rate_of_change": 0.13149710680528665, "market_dynamics": -0.612013, "expectation": {"probability": 44.2713, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.665187, "high": 8.806659, "low": 7.993193, "close": 8.364558, "volume": 40190}, "trend_line": 8.904862, "activity_lines": {"activity_5": 8.702212, "activity_10": 8.69636, "activity_20": 8.833196, "activity_30": 8.913992}, "trend_signal": 0, "fair_value": 8.877826, "relative_strength": -6.778652, "rate_of_change": -0.10030511107324323, "market_dynamics": -0.58181, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.382242, "high": 8.576767, "low": 8.223086, "close": 8.470662, "volume": 8923}, "trend_line": 8.91165, "activity_lines": {"activity_5": 8.594451, "activity_10": 8.661513, "activity_20": 8.776456, "activity_30": 8.885979}, "trend_signal": 0, "fair_value": 8.869485, "relative_strength": -6.643564, "rate_of_change": 0.07622802015348737, "market_dynamics": -0.6594, "expectation": {"probability": 40.8766, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.523715, "high": 8.523715, "low": 8.276137, "close": 8.452978, "volume": 11955}, "trend_line": 8.909909, "activity_lines": {"activity_5": 8.514283, "activity_10": 8.624077, "activity_20": 8.72245, "activity_30": 8.856387}, "trend_signal": 0, "fair_value": 8.861031, "relative_strength": -9.712892, "rate_of_change": -0.019536225053711765, "market_dynamics": -0.788706, "expectation": {"probability": 44.115, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.41761, "high": 8.576766, "low": 8.382242, "close": 8.576766, "volume": 17531}, "trend_line": 8.919099, "activity_lines": {"activity_5": 8.507209, "activity_10": 8.611645, "activity_20": 8.686961, "activity_30": 8.834894}, "trend_signal": 0, "fair_value": 8.853867, "relative_strength": -9.421486, "rate_of_change": 0.1031435899064567, "market_dynamics": -0.660457, "expectation": {"probability": 41.0019, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.576766, "high": 8.824343, "low": 8.470662, "close": 8.718239, "volume": 139275}, "trend_line": 8.916278, "activity_lines": {"activity_5": 8.570872, "activity_10": 8.623633, "activity_20": 8.672503, "activity_30": 8.821935}, "trend_signal": 0, "fair_value": 8.848853, "relative_strength": -7.238195, "rate_of_change": -0.03162875532606012, "market_dynamics": -0.347699, "expectation": {"probability": 41.7049, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.753607, "high": 9.151499, "low": 8.665187, "close": 9.063079, "volume": 17473}, "trend_line": 8.932039, "activity_lines": {"activity_5": 8.753018, "activity_10": 8.695219, "activity_20": 8.696353, "activity_30": 8.831406}, "trend_signal": 0, "fair_value": 8.84605, "relative_strength": -2.407141, "rate_of_change": 0.17676658354528055, "market_dynamics": 0.079918, "expectation": {"probability": 39.6329, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.018867, "high": 9.151499, "low": 8.665187, "close": 8.771291, "volume": 14130}, "trend_line": 8.941477, "activity_lines": {"activity_5": 8.791333, "activity_10": 8.70361, "activity_20": 8.695831, "activity_30": 8.821035}, "trend_signal": 0, "fair_value": 8.841873, "relative_strength": -5.014887, "rate_of_change": 0.10566456326490702, "market_dynamics": 0.407354, "expectation": {"probability": 43.6491, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.753607, "high": 8.842028, "low": 8.559083, "close": 8.559083, "volume": 8296}, "trend_line": 8.944407, "activity_lines": {"activity_5": 8.738871, "activity_10": 8.677084, "activity_20": 8.677478, "activity_30": 8.796365}, "trend_signal": 0, "fair_value": 8.834596, "relative_strength": -5.169005, "rate_of_change": 0.03276863542789643, "market_dynamics": 0.403995, "expectation": {"probability": 43.2764, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.700556, "high": 9.018868, "low": 8.629819, "close": 8.629819, "volume": 4394}, "trend_line": 8.951964, "activity_lines": {"activity_5": 8.702913, "activity_10": 8.670171, "activity_20": 8.671072, "activity_30": 8.776069}, "trend_signal": 0, "fair_value": 8.826778, "relative_strength": -5.337052, "rate_of_change": 0.08448855245518522, "market_dynamics": 0.227507, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.665187, "high": 8.665188, "low": 8.488347, "close": 8.665188, "volume": 6897}, "trend_line": 8.943122, "activity_lines": {"activity_5": 8.675208, "activity_10": 8.675155, "activity_20": 8.672706, "activity_30": 8.757567}, "trend_signal": 0, "fair_value": 8.819683, "relative_strength": -3.469394, "rate_of_change": -0.0987716215123248, "market_dynamics": 0.063722, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.718239, "high": 9.018868, "low": 8.718239, "close": 8.718239, "volume": 6192}, "trend_line": 8.931795, "activity_lines": {"activity_5": 8.668724, "activity_10": 8.691713, "activity_20": 8.679036, "activity_30": 8.743059}, "trend_signal": 0, "fair_value": 8.812681, "relative_strength": -3.540455, "rate_of_change": -0.1266559932873712, "market_dynamics": -0.008625, "expectation": {"probability": 43.7715, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.886238, "high": 8.930449, "low": 8.735924, "close": 8.930449, "volume": 4073}, "trend_line": 8.916203, "activity_lines": {"activity_5": 8.755966, "activity_10": 8.740425, "activity_20": 8.704561, "activity_30": 8.742972}, "trend_signal": 0, "fair_value": 8.807536, "relative_strength": -1.593883, "rate_of_change": -0.17456737419521864, "market_dynamics": 0.111953, "expectation": {"probability": 41.0134, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.886238, "high": 9.284129, "low": 8.576766, "close": 9.107288, "volume": 17787}, "trend_line": 8.890912, "activity_lines": {"activity_5": 8.891543, "activity_10": 8.81293, "activity_20": 8.744904, "activity_30": 8.7553}, "trend_signal": 0, "fair_value": 8.801287, "relative_strength": 2.790635, "rate_of_change": -0.2836521330884827, "market_dynamics": 0.333259, "expectation": {"probability": 37.6986, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.974658, "high": 9.107289, "low": 8.886238, "close": 8.974658, "volume": 7064}, "trend_line": 8.851277, "activity_lines": {"activity_5": 8.946364, "activity_10": 8.849423, "activity_20": 8.770153, "activity_30": 8.760703}, "trend_signal": 0, "fair_value": 8.792199, "relative_strength": 0.636621, "rate_of_change": -0.4457922876753311, "market_dynamics": 0.489962, "expectation": {"probability": 38.8095, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.063079, "high": 9.151498, "low": 8.842027, "close": 9.063079, "volume": 15443}, "trend_line": 8.824512, "activity_lines": {"activity_5": 9.007669, "activity_10": 8.894759, "activity_20": 8.801587, "activity_30": 8.774367}, "trend_signal": 0, "fair_value": 8.78517, "relative_strength": 3.705371, "rate_of_change": -0.30238574614712954, "market_dynamics": 0.775464, "expectation": {"probability": 37.8452, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.930449, "high": 9.063079, "low": 8.594452, "close": 8.974658, "volume": 30207}, "trend_line": 8.797635, "activity_lines": {"activity_5": 9.012974, "activity_10": 8.917748, "activity_20": 8.822146, "activity_30": 8.784054}, "trend_signal": 0, "fair_value": 8.779066, "relative_strength": 1.717921, "rate_of_change": -0.3045720828528615, "market_dynamics": 0.916176, "expectation": {"probability": 39.44, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.974658, "high": 9.107289, "low": 8.930448, "close": 9.107288, "volume": 4942}, "trend_line": 8.79219, "activity_lines": {"activity_5": 9.045394, "activity_10": 8.966459, "activity_20": 8.853101, "activity_30": 8.804032}, "trend_signal": 1, "fair_value": 8.773065, "relative_strength": 0.882595, "rate_of_change": -0.061891633376469045, "market_dynamics": 0.997407, "expectation": {"probability": 33.8859, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.974658, "high": 9.107289, "low": 8.842028, "close": 8.974658, "volume": 5565}, "trend_line": 8.769565, "activity_lines": {"activity_5": 9.021815, "activity_10": 8.984947, "activity_20": 8.870785, "activity_30": 8.815804}, "trend_signal": 1, "fair_value": 8.765718, "relative_strength": -2.39313, "rate_of_change": -0.25733065368241215, "market_dynamics": 1.002658, "expectation": {"probability": 36.6766, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.974657, "high": 9.107288, "low": 8.842027, "close": 9.107288, "volume": 5119}, "trend_line": 8.752779, "activity_lines": {"activity_5": 9.051289, "activity_10": 9.019993, "activity_20": 8.90089, "activity_30": 8.837593}, "trend_signal": 1, "fair_value": 8.759221, "relative_strength": -2.360005, "rate_of_change": -0.19141200276182166, "market_dynamics": 0.926774, "expectation": {"probability": 36.1604, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.107288, "high": 9.284129, "low": 8.974657, "close": 9.239919, "volume": 8415}, "trend_line": 8.774435, "activity_lines": {"activity_5": 9.11613, "activity_10": 9.070473, "activity_20": 8.942785, "activity_30": 8.869021}, "trend_signal": 1, "fair_value": 8.757054, "relative_strength": 2.792846, "rate_of_change": 0.24741856272162385, "market_dynamics": 0.93743, "expectation": {"probability": 35.02, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.239919, "high": 9.416759, "low": 9.018867, "close": 9.284129, "volume": 12371}, "trend_line": 8.8004, "activity_lines": {"activity_5": 9.183919, "activity_10": 9.118542, "activity_20": 8.986658, "activity_30": 8.901904}, "trend_signal": 1, "fair_value": 8.757407, "relative_strength": 3.143577, "rate_of_change": 0.29591648920983915, "market_dynamics": 1.063806, "expectation": {"probability": 36.4838, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.32834, "high": 9.85886, "low": 9.284129, "close": 9.5936, "volume": 17979}, "trend_line": 8.83668, "activity_lines": {"activity_5": 9.334234, "activity_10": 9.212589, "activity_20": 9.055626, "activity_30": 8.953079}, "trend_signal": 1, "fair_value": 8.760739, "relative_strength": 5.41048, "rate_of_change": 0.4122539884550662, "market_dynamics": 1.356888, "expectation": {"probability": 37.7591, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.460969, "high": 9.72623, "low": 9.460968, "close": 9.63781, "volume": 7286}, "trend_line": 8.871599, "activity_lines": {"activity_5": 9.466864, "activity_10": 9.302617, "activity_20": 9.123457, "activity_30": 9.004764}, "trend_signal": 1, "fair_value": 8.764105, "relative_strength": 1.583334, "rate_of_change": 0.39515972061906024, "market_dynamics": 1.556815, "expectation": {"probability": 38.9841, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.68202, "high": 9.858861, "low": 9.37255, "close": 9.726231, "volume": 21002}, "trend_line": 8.912301, "activity_lines": {"activity_5": 9.584758, "activity_10": 9.399075, "activity_20": 9.194067, "activity_30": 9.059902}, "trend_signal": 1, "fair_value": 8.768784, "relative_strength": 3.253904, "rate_of_change": 0.4587898979654014, "market_dynamics": 1.766233, "expectation": {"probability": 40.1619, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.814652, "high": 10.07991, "low": 9.68202, "close": 10.035701, "volume": 16925}, "trend_line": 8.9619, "activity_lines": {"activity_5": 9.764546, "activity_10": 9.538136, "activity_20": 9.288676, "activity_30": 9.132379}, "trend_signal": 1, "fair_value": 8.774204, "relative_strength": 7.378186, "rate_of_change": 0.5565229450845591, "market_dynamics": 1.790985, "expectation": {"probability": 41.2951, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.035702, "high": 10.566223, "low": 9.903071, "close": 10.389381, "volume": 18679}, "trend_line": 9.024707, "activity_lines": {"activity_5": 10.009175, "activity_10": 9.723819, "activity_20": 9.410696, "activity_30": 9.224475}, "trend_signal": 1, "fair_value": 8.779405, "relative_strength": 10.875553, "rate_of_change": 0.7008223702563005, "market_dynamics": 1.783418, "expectation": {"probability": 42.3861, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.433592, "high": 10.531488, "low": 9.623601, "close": 10.304516, "volume": 20136}, "trend_line": 9.069091, "activity_lines": {"activity_5": 10.151832, "activity_10": 9.868349, "activity_20": 9.518318, "activity_30": 9.307043}, "trend_signal": 1, "fair_value": 8.778096, "relative_strength": 11.575092, "rate_of_change": 0.49180544033175666, "market_dynamics": 1.815206, "expectation": {"probability": 43.8438, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.213727, "high": 10.213727, "low": 9.759783, "close": 10.077543, "volume": 15827}, "trend_line": 9.107328, "activity_lines": {"activity_5": 10.171437, "activity_10": 9.949843, "activity_20": 9.597022, "activity_30": 9.372105}, "trend_signal": 1, "fair_value": 8.779062, "relative_strength": 11.063061, "rate_of_change": 0.42161888109845325, "market_dynamics": 1.716556, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.077543, "high": 10.077544, "low": 9.532811, "close": 9.578206, "volume": 29089}, "trend_line": 9.12892, "activity_lines": {"activity_5": 9.995281, "activity_10": 9.920497, "activity_20": 9.62094, "activity_30": 9.402484}, "trend_signal": 1, "fair_value": 8.775583, "relative_strength": 6.769979, "rate_of_change": 0.237083807676632, "market_dynamics": 1.456038, "expectation": {"probability": 42.2577, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.6236, "high": 9.94136, "low": 9.260445, "close": 9.396628, "volume": 8289}, "trend_line": 9.149764, "activity_lines": {"activity_5": 9.768467, "activity_10": 9.849574, "activity_20": 9.623048, "activity_30": 9.419755}, "trend_signal": 1, "fair_value": 8.771935, "relative_strength": 5.598208, "rate_of_change": 0.22832930949113947, "market_dynamics": 0.945044, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.39663, "high": 9.623601, "low": 9.169657, "close": 9.169657, "volume": 4942}, "trend_line": 9.176601, "activity_lines": {"activity_5": 9.508601, "activity_10": 9.734534, "activity_20": 9.600057, "activity_30": 9.421039}, "trend_signal": 1, "fair_value": 8.76708, "relative_strength": 4.247838, "rate_of_change": 0.2933081115534832, "market_dynamics": 0.294924, "expectation": {"probability": 39.3741, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.169657, "high": 9.396629, "low": 9.078868, "close": 9.30584, "volume": 51246}, "trend_line": 9.20444, "activity_lines": {"activity_5": 9.375444, "activity_10": 9.646337, "activity_20": 9.587886, "activity_30": 9.429377}, "trend_signal": 1, "fair_value": 8.762104, "relative_strength": 5.987005, "rate_of_change": 0.3033694066027298, "market_dynamics": -0.120047, "expectation": {"probability": 39.031, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.305839, "high": 9.895965, "low": 9.124262, "close": 9.396628, "volume": 18154}, "trend_line": 9.235895, "activity_lines": {"activity_5": 9.339129, "activity_10": 9.579878, "activity_20": 9.582574, "activity_30": 9.441776}, "trend_signal": 1, "fair_value": 8.760196, "relative_strength": 4.570932, "rate_of_change": 0.34173724854526016, "market_dynamics": -0.450284, "expectation": {"probability": 39.9782, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.442022, "high": 9.850572, "low": 9.396628, "close": 9.487416, "volume": 5732}, "trend_line": 9.26625, "activity_lines": {"activity_5": 9.37847, "activity_10": 9.534311, "activity_20": 9.584531, "activity_30": 9.458003}, "trend_signal": 1, "fair_value": 8.761107, "relative_strength": 7.501872, "rate_of_change": 0.32866332932542147, "market_dynamics": -0.587029, "expectation": {"probability": 40.9774, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.487416, "high": 9.6236, "low": 9.06071, "close": 9.260445, "volume": 19598}, "trend_line": 9.284324, "activity_lines": {"activity_5": 9.348207, "activity_10": 9.451819, "activity_20": 9.562429, "activity_30": 9.457629}, "trend_signal": 1, "fair_value": 8.761308, "relative_strength": 7.452671, "rate_of_change": 0.19505193578848368, "market_dynamics": -0.552763, "expectation": {"probability": 41.458, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.215051, "high": 9.578207, "low": 9.124262, "close": 9.442023, "volume": 8047}, "trend_line": 9.296955, "activity_lines": {"activity_5": 9.387549, "activity_10": 9.416437, "activity_20": 9.556681, "activity_30": 9.467803}, "trend_signal": 1, "fair_value": 8.76168, "relative_strength": 7.793657, "rate_of_change": 0.13604652315021237, "market_dynamics": -0.722817, "expectation": {"probability": 40.8377, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.442022, "high": 9.6236, "low": 9.215051, "close": 9.532811, "volume": 6998}, "trend_line": 9.322339, "activity_lines": {"activity_5": 9.438996, "activity_10": 9.414786, "activity_20": 9.557354, "activity_30": 9.483019}, "trend_signal": 1, "fair_value": 8.760893, "relative_strength": 7.532278, "rate_of_change": 0.273035633710166, "market_dynamics": -0.770597, "expectation": {"probability": 41.7537, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.487417, "high": 9.668994, "low": 9.21505, "close": 9.396628, "volume": 7229}, "trend_line": 9.350257, "activity_lines": {"activity_5": 9.429917, "activity_10": 9.402406, "activity_20": 9.543031, "activity_30": 9.487812}, "trend_signal": 1, "fair_value": 8.76147, "relative_strength": 6.458796, "rate_of_change": 0.2994741984817294, "market_dynamics": -0.78861, "expectation": {"probability": 43.2068, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.215051, "high": 9.759784, "low": 9.215051, "close": 9.532811, "volume": 9738}, "trend_line": 9.380357, "activity_lines": {"activity_5": 9.466233, "activity_10": 9.427166, "activity_20": 9.539668, "activity_30": 9.49959}, "trend_signal": 1, "fair_value": 8.761181, "relative_strength": 5.707376, "rate_of_change": 0.3219162852956973, "market_dynamics": -0.799004, "expectation": {"probability": 41.5988, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.623601, "high": 9.623601, "low": 9.169657, "close": 9.30584, "volume": 11457}, "trend_line": 9.401712, "activity_lines": {"activity_5": 9.423865, "activity_10": 9.411485, "activity_20": 9.512663, "activity_30": 9.494782}, "trend_signal": 1, "fair_value": 8.758939, "relative_strength": 1.709463, "rate_of_change": 0.22765658066105365, "market_dynamics": -0.822724, "expectation": {"probability": 41.2852, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.30584, "high": 9.396629, "low": 9.169657, "close": 9.396628, "volume": 6548}, "trend_line": 9.424325, "activity_lines": {"activity_5": 9.408733, "activity_10": 9.413961, "activity_20": 9.49399, "activity_30": 9.494454}, "trend_signal": 0, "fair_value": 8.759765, "relative_strength": 1.475388, "rate_of_change": 0.24052002443809992, "market_dynamics": -0.868264, "expectation": {"probability": 45.3424, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.396629, "high": 9.396629, "low": 9.06071, "close": 9.215051, "volume": 25292}, "trend_line": 9.433812, "activity_lines": {"activity_5": 9.336102, "activity_10": 9.379296, "activity_20": 9.457489, "activity_30": 9.480953}, "trend_signal": 0, "fair_value": 8.75719, "relative_strength": -0.924879, "rate_of_change": 0.10066503436585669, "market_dynamics": -0.902063, "expectation": {"probability": 45.0064, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.260445, "high": 9.305839, "low": 8.988079, "close": 9.078868, "volume": 31047}, "trend_line": 9.432865, "activity_lines": {"activity_5": 9.239261, "activity_10": 9.321521, "activity_20": 9.40982, "activity_30": 9.458053}, "trend_signal": 0, "fair_value": 8.756725, "relative_strength": -4.921478, "rate_of_change": -0.010038359890996674, "market_dynamics": -0.985704, "expectation": {"probability": 45.2002, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.078868, "high": 9.169657, "low": 8.933606, "close": 9.024394, "volume": 21471}, "trend_line": 9.434523, "activity_lines": {"activity_5": 9.145446, "activity_10": 9.25962, "activity_20": 9.359625, "activity_30": 9.4317}, "trend_signal": 0, "fair_value": 8.759639, "relative_strength": -6.24322, "rate_of_change": 0.017576844362776584, "market_dynamics": -1.054767, "expectation": {"probability": 45.2002, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.024394, "high": 9.124263, "low": 8.969921, "close": 9.024394, "volume": 39371}, "trend_line": 9.433233, "activity_lines": {"activity_5": 9.085525, "activity_10": 9.206137, "activity_20": 9.312772, "activity_30": 9.40524}, "trend_signal": 0, "fair_value": 8.769265, "relative_strength": -5.650037, "rate_of_change": -0.013673187293103227, "market_dynamics": -1.033201, "expectation": {"probability": 43.7468, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.024394, "high": 9.351234, "low": 9.024394, "close": 9.30584, "volume": 19945}, "trend_line": 9.444272, "activity_lines": {"activity_5": 9.138183, "activity_10": 9.208118, "activity_20": 9.297539, "activity_30": 9.397021}, "trend_signal": 0, "fair_value": 8.776718, "relative_strength": -4.362033, "rate_of_change": 0.11702244606912862, "market_dynamics": -0.930292, "expectation": {"probability": 42.9063, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.260445, "high": 9.487418, "low": 9.169657, "close": 9.442023, "volume": 10234}, "trend_line": 9.45543, "activity_lines": {"activity_5": 9.242288, "activity_10": 9.237335, "activity_20": 9.300435, "activity_30": 9.396876}, "trend_signal": 0, "fair_value": 8.781563, "relative_strength": -2.465119, "rate_of_change": 0.11814568661300735, "market_dynamics": -0.765552, "expectation": {"probability": 42.9987, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.442023, "high": 9.487418, "low": 9.260445, "close": 9.351234, "volume": 16427}, "trend_line": 9.467983, "activity_lines": {"activity_5": 9.300998, "activity_10": 9.251697, "activity_20": 9.298793, "activity_30": 9.390154}, "trend_signal": 0, "fair_value": 8.788313, "relative_strength": -2.794541, "rate_of_change": 0.13275969469395343, "market_dynamics": -0.548901, "expectation": {"probability": 44.7697, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.351234, "high": 10.168332, "low": 9.351234, "close": 10.122937, "volume": 26590}, "trend_line": 9.501838, "activity_lines": {"activity_5": 9.598784, "activity_10": 9.407193, "activity_20": 9.374104, "activity_30": 9.432409}, "trend_signal": 0, "fair_value": 8.795037, "relative_strength": 8.691453, "rate_of_change": 0.35757351909059276, "market_dynamics": 0.003998, "expectation": {"probability": 43.6443, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.077543, "high": 10.122937, "low": 9.385882, "close": 9.385882, "volume": 13872}, "trend_line": 9.506703, "activity_lines": {"activity_5": 9.57765, "activity_10": 9.417949, "activity_20": 9.376626, "activity_30": 9.424928}, "trend_signal": 0, "fair_value": 8.801903, "relative_strength": 8.665579, "rate_of_change": 0.05120062034314376, "market_dynamics": 0.176057, "expectation": {"probability": 43.4131, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.385883, "high": 9.761318, "low": 8.090631, "close": 9.310795, "volume": 37751}, "trend_line": 9.507592, "activity_lines": {"activity_5": 9.507387, "activity_10": 9.413598, "activity_20": 9.372047, "activity_30": 9.412289}, "trend_signal": 0, "fair_value": 8.809063, "relative_strength": 9.941013, "rate_of_change": 0.009351296658797545, "market_dynamics": 0.382247, "expectation": {"probability": 43.4307, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.432812, "high": 9.714388, "low": 9.160621, "close": 9.432813, "volume": 5747}, "trend_line": 9.502232, "activity_lines": {"activity_5": 9.477467, "activity_10": 9.432993, "activity_20": 9.378418, "activity_30": 9.407464}, "trend_signal": 0, "fair_value": 8.817264, "relative_strength": 7.14817, "rate_of_change": -0.05637599930667368, "market_dynamics": 0.47738, "expectation": {"probability": 42.9341, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.479741, "high": 9.714389, "low": 9.348338, "close": 9.5736, "volume": 9393}, "trend_line": 9.500092, "activity_lines": {"activity_5": 9.495089, "activity_10": 9.474026, "activity_20": 9.397592, "activity_30": 9.412068}, "trend_signal": 0, "fair_value": 8.826885, "relative_strength": 6.683784, "rate_of_change": -0.02252102453401391, "market_dynamics": 0.192688, "expectation": {"probability": 43.4353, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.5736, "high": 9.949036, "low": 9.479741, "close": 9.855177, "volume": 13807}, "trend_line": 9.50439, "activity_lines": {"activity_5": 9.591746, "activity_10": 9.55726, "activity_20": 9.44274, "activity_30": 9.434977}, "trend_signal": 0, "fair_value": 8.842554, "relative_strength": 5.381487, "rate_of_change": 0.04524166713333257, "market_dynamics": 0.353382, "expectation": {"probability": 44.093, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.855177, "high": 9.902107, "low": 9.5736, "close": 9.714389, "volume": 6306}, "trend_line": 9.49368, "activity_lines": {"activity_5": 9.659325, "activity_10": 9.599791, "activity_20": 9.472728, "activity_30": 9.448525}, "trend_signal": 0, "fair_value": 8.854423, "relative_strength": 2.745332, "rate_of_change": -0.11268476988003785, "market_dynamics": 0.364797, "expectation": {"probability": 44.2151, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.902106, "high": 10.089824, "low": 9.808247, "close": 9.949036, "volume": 18526}, "trend_line": 9.479002, "activity_lines": {"activity_5": 9.783219, "activity_10": 9.672439, "activity_20": 9.522902, "activity_30": 9.477903}, "trend_signal": 0, "fair_value": 8.866554, "relative_strength": 1.487351, "rate_of_change": -0.15460811824287282, "market_dynamics": 0.621208, "expectation": {"probability": 44.1797, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.902106, "high": 10.324471, "low": 9.761317, "close": 9.808247, "volume": 8417}, "trend_line": 9.462459, "activity_lines": {"activity_5": 9.817633, "activity_10": 9.707795, "activity_20": 9.557254, "activity_30": 9.499145}, "trend_signal": 1, "fair_value": 8.878507, "relative_strength": 0.493085, "rate_of_change": -0.17452259214628968, "market_dynamics": 0.744303, "expectation": {"probability": 45.4858, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.761317, "high": 10.324471, "low": 9.714388, "close": 9.808247, "volume": 7097}, "trend_line": 9.453483, "activity_lines": {"activity_5": 9.827019, "activity_10": 9.736493, "activity_20": 9.590294, "activity_30": 9.521454}, "trend_signal": 1, "fair_value": 8.89046, "relative_strength": 0.028823, "rate_of_change": -0.0948590635901359, "market_dynamics": 0.732202, "expectation": {"probability": 46.5459, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.667459, "high": 10.183683, "low": 9.62053, "close": 10.136753, "volume": 13891}, "trend_line": 9.472101, "activity_lines": {"activity_5": 9.930264, "activity_10": 9.816609, "activity_20": 9.65266, "activity_30": 9.565536}, "trend_signal": 1, "fair_value": 8.905244, "relative_strength": 2.139495, "rate_of_change": 0.19694328534784503, "market_dynamics": 0.960549, "expectation": {"probability": 44.7269, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.183683, "high": 10.512188, "low": 9.995964, "close": 10.136753, "volume": 11493}, "trend_line": 9.496772, "activity_lines": {"activity_5": 10.014737, "activity_10": 9.896475, "activity_20": 9.71215, "activity_30": 9.608416}, "trend_signal": 1, "fair_value": 8.92189, "relative_strength": 3.121024, "rate_of_change": 0.2604596382576544, "market_dynamics": 1.000467, "expectation": {"probability": 46.791, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.183683, "high": 10.41833, "low": 9.808247, "close": 9.855177, "volume": 8912}, "trend_line": 9.519623, "activity_lines": {"activity_5": 9.977193, "activity_10": 9.911492, "activity_20": 9.740866, "activity_30": 9.631539}, "trend_signal": 1, "fair_value": 8.938595, "relative_strength": -0.208201, "rate_of_change": 0.24061860177331088, "market_dynamics": 0.927392, "expectation": {"probability": 43.3047, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.855177, "high": 10.136753, "low": 9.62053, "close": 10.136753, "volume": 22725}, "trend_line": 9.54732, "activity_lines": {"activity_5": 10.039766, "activity_10": 9.967807, "activity_20": 9.794216, "activity_30": 9.671354}, "trend_signal": 1, "fair_value": 8.957414, "relative_strength": 1.146529, "rate_of_change": 0.29094639567133973, "market_dynamics": 1.090667, "expectation": {"probability": 44.2229, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.136753, "high": 10.277541, "low": 9.995964, "close": 10.230612, "volume": 5634}, "trend_line": 9.575119, "activity_lines": {"activity_5": 10.111724, "activity_10": 10.028389, "activity_20": 9.852116, "activity_30": 9.715438}, "trend_signal": 1, "fair_value": 8.97518, "relative_strength": 1.769424, "rate_of_change": 0.29117071597057276, "market_dynamics": 0.931902, "expectation": {"probability": 44.7487, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.136753, "high": 10.324471, "low": 9.995964, "close": 10.089824, "volume": 8442}, "trend_line": 9.5952, "activity_lines": {"activity_5": 10.108596, "activity_10": 10.051427, "activity_20": 9.891122, "activity_30": 9.748644}, "trend_signal": 1, "fair_value": 8.99225, "relative_strength": -0.591722, "rate_of_change": 0.20972063114828493, "market_dynamics": 0.95264, "expectation": {"probability": 43.9156, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.277541, "high": 10.41833, "low": 9.902106, "close": 10.136753, "volume": 9974}, "trend_line": 9.62441, "activity_lines": {"activity_5": 10.124239, "activity_10": 10.078731, "activity_20": 9.929525, "activity_30": 9.783583}, "trend_signal": 1, "fair_value": 9.005688, "relative_strength": 0.007609, "rate_of_change": 0.3044230448557515, "market_dynamics": 1.223938, "expectation": {"probability": 44.8908, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.230611, "high": 10.465258, "low": 10.183683, "close": 10.418329, "volume": 4649}, "trend_line": 9.656953, "activity_lines": {"activity_5": 10.23374, "activity_10": 10.149552, "activity_20": 9.989448, "activity_30": 9.834804}, "trend_signal": 1, "fair_value": 9.019171, "relative_strength": 0.455157, "rate_of_change": 0.33812981782779866, "market_dynamics": 1.263983, "expectation": {"probability": 45.49, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.41833, "high": 10.512189, "low": 10.183683, "close": 10.277541, "volume": 5892}, "trend_line": 9.681778, "activity_lines": {"activity_5": 10.258769, "activity_10": 10.186242, "activity_20": 10.030664, "activity_30": 9.874842}, "trend_signal": 1, "fair_value": 9.034961, "relative_strength": 2.136058, "rate_of_change": 0.25706866337653167, "market_dynamics": 1.403116, "expectation": {"probability": 45.9674, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.183683, "high": 10.41833, "low": 9.855177, "close": 9.995964, "volume": 13138}, "trend_line": 9.701756, "activity_lines": {"activity_5": 10.180553, "activity_10": 10.163204, "activity_20": 10.041085, "activity_30": 9.895112}, "trend_signal": 1, "fair_value": 9.047496, "relative_strength": -3.017848, "rate_of_change": 0.20634639629208656, "market_dynamics": 1.110286, "expectation": {"probability": 43.9186, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.995964, "high": 10.41833, "low": 9.949036, "close": 10.136753, "volume": 12676}, "trend_line": 9.721887, "activity_lines": {"activity_5": 10.16491, "activity_10": 10.162351, "activity_20": 10.061845, "activity_30": 9.923176}, "trend_signal": 1, "fair_value": 9.060468, "relative_strength": -1.844674, "rate_of_change": 0.20749851882484993, "market_dynamics": 0.790304, "expectation": {"probability": 44.2204, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.136753, "high": 10.183683, "low": 9.855176, "close": 9.949036, "volume": 23229}, "trend_line": 9.743327, "activity_lines": {"activity_5": 10.083566, "activity_10": 10.127367, "activity_20": 10.064661, "activity_30": 9.937831}, "trend_signal": 1, "fair_value": 9.0726, "relative_strength": -5.507472, "rate_of_change": 0.22053331827452965, "market_dynamics": 0.329834, "expectation": {"probability": 44.2209, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.949036, "high": 10.089824, "low": 9.855177, "close": 10.042894, "volume": 17395}, "trend_line": 9.764869, "activity_lines": {"activity_5": 10.046023, "activity_10": 10.112862, "activity_20": 10.073734, "activity_30": 9.957158}, "trend_signal": 1, "fair_value": 9.086057, "relative_strength": -2.975028, "rate_of_change": 0.22109490936718426, "market_dynamics": -0.04045, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.902106, "high": 10.042894, "low": 9.761317, "close": 9.995964, "volume": 14962}, "trend_line": 9.790899, "activity_lines": {"activity_5": 10.017865, "activity_10": 10.08641, "activity_20": 10.074851, "activity_30": 9.972067}, "trend_signal": 1, "fair_value": 9.099524, "relative_strength": -4.53758, "rate_of_change": 0.26656783618910246, "market_dynamics": -0.184645, "expectation": {"probability": 46.6632, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.995965, "high": 10.136754, "low": 9.808247, "close": 9.808247, "volume": 9100}, "trend_line": 9.815212, "activity_lines": {"activity_5": 9.945907, "activity_10": 10.028389, "activity_20": 10.055409, "activity_30": 9.973187}, "trend_signal": 1, "fair_value": 9.114271, "relative_strength": -7.591153, "rate_of_change": 0.24832244720327662, "market_dynamics": -0.536581, "expectation": {"probability": 47.3224, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.902107, "high": 9.949036, "low": 9.714389, "close": 9.855177, "volume": 160731}, "trend_line": 9.842905, "activity_lines": {"activity_5": 9.902106, "activity_10": 9.986579, "activity_20": 10.039319, "activity_30": 9.975765}, "trend_signal": 1, "fair_value": 9.132011, "relative_strength": -6.036908, "rate_of_change": 0.2821436765706059, "market_dynamics": -0.593992, "expectation": {"probability": 43.5009, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.855176, "high": 9.995964, "low": 9.5736, "close": 9.620529, "volume": 8900}, "trend_line": 9.862776, "activity_lines": {"activity_5": 9.798861, "activity_10": 9.906372, "activity_20": 10.000881, "activity_30": 9.961418}, "trend_signal": 0, "fair_value": 9.151558, "relative_strength": -8.013231, "rate_of_change": 0.20188145674473335, "market_dynamics": -0.851526, "expectation": {"probability": 53.6295, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.5736, "high": 9.902106, "low": 9.5736, "close": 9.902106, "volume": 13242}, "trend_line": 9.882652, "activity_lines": {"activity_5": 9.811376, "activity_10": 9.886747, "activity_20": 9.989707, "activity_30": 9.963956}, "trend_signal": 0, "fair_value": 9.173117, "relative_strength": -6.27498, "rate_of_change": 0.20152541231799248, "market_dynamics": -0.953626, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.902107, "high": 10.230612, "low": 9.71439, "close": 10.183683, "volume": 13138}, "trend_line": 9.907374, "activity_lines": {"activity_5": 9.927135, "activity_10": 9.927704, "activity_20": 10.005574, "activity_30": 9.983377}, "trend_signal": 1, "fair_value": 9.197102, "relative_strength": -3.79443, "rate_of_change": 0.25015552505542615, "market_dynamics": -0.746515, "expectation": {"probability": 43.7644, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.183682, "high": 10.183682, "low": 9.808247, "close": 9.855177, "volume": 34272}, "trend_line": 9.924172, "activity_lines": {"activity_5": 9.920878, "activity_10": 9.910639, "activity_20": 9.988367, "activity_30": 9.980009}, "trend_signal": 0, "fair_value": 9.216911, "relative_strength": -7.597317, "rate_of_change": 0.16955047825992683, "market_dynamics": -0.779145, "expectation": {"probability": 55.1087, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.949035, "high": 10.277542, "low": 9.679347, "close": 10.038201, "volume": 51642}, "trend_line": 9.921347, "activity_lines": {"activity_5": 9.9725, "activity_10": 9.92941, "activity_20": 9.988367, "activity_30": 9.987366}, "trend_signal": 1, "fair_value": 9.232615, "relative_strength": -10.451243, "rate_of_change": -0.02846585085385091, "market_dynamics": -0.527718, "expectation": {"probability": 43.0196, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.183682, "high": 10.329163, "low": 9.941213, "close": 10.329163, "volume": 31830}, "trend_line": 9.95279, "activity_lines": {"activity_5": 10.108908, "activity_10": 10.002876, "activity_20": 10.016547, "activity_30": 10.013677}, "trend_signal": 1, "fair_value": 9.249253, "relative_strength": -8.966683, "rate_of_change": 0.3169226920497735, "market_dynamics": -0.271967, "expectation": {"probability": 43.2518, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.232176, "high": 10.329163, "low": 9.989708, "close": 9.989708, "volume": 20802}, "trend_line": 9.97542, "activity_lines": {"activity_5": 10.084922, "activity_10": 10.007711, "activity_20": 10.011481, "activity_30": 10.016059}, "trend_signal": 1, "fair_value": 9.263404, "relative_strength": -10.229945, "rate_of_change": 0.22737342996284943, "market_dynamics": -0.297207, "expectation": {"probability": 46.4556, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.989708, "high": 10.183683, "low": 9.892719, "close": 9.989708, "volume": 49761}, "trend_line": 9.993983, "activity_lines": {"activity_5": 10.055096, "activity_10": 10.013514, "activity_20": 10.005775, "activity_30": 10.01698}, "trend_signal": 1, "fair_value": 9.278487, "relative_strength": -11.13651, "rate_of_change": 0.18608740283617461, "market_dynamics": -0.13113, "expectation": {"probability": 52.8174, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.183682, "high": 10.426151, "low": 9.89272, "close": 10.232176, "volume": 13461}, "trend_line": 10.015936, "activity_lines": {"activity_5": 10.119024, "activity_10": 10.063515, "activity_20": 10.023862, "activity_30": 10.032348}, "trend_signal": 1, "fair_value": 9.292329, "relative_strength": -5.892037, "rate_of_change": 0.21966217072812602, "market_dynamics": -0.006207, "expectation": {"probability": 43.0098, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.329163, "high": 10.474645, "low": 10.183682, "close": 10.28067, "volume": 18063}, "trend_line": 10.030119, "activity_lines": {"activity_5": 10.173984, "activity_10": 10.114625, "activity_20": 10.046559, "activity_30": 10.049427}, "trend_signal": 1, "fair_value": 9.306483, "relative_strength": -7.665386, "rate_of_change": 0.14160433932484362, "market_dynamics": 0.098026, "expectation": {"probability": 45.025, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.329163, "high": 10.474645, "low": 10.183682, "close": 10.183682, "volume": 21326}, "trend_line": 10.045762, "activity_lines": {"activity_5": 10.180449, "activity_10": 10.140365, "activity_20": 10.059111, "activity_30": 10.059335}, "trend_signal": 1, "fair_value": 9.318204, "relative_strength": -9.812533, "rate_of_change": 0.15596026328302526, "market_dynamics": 0.302128, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.28067, "high": 10.28067, "low": 10.086694, "close": 10.183682, "volume": 8278}, "trend_line": 10.053584, "activity_lines": {"activity_5": 10.196614, "activity_10": 10.155866, "activity_20": 10.071439, "activity_30": 10.068233}, "trend_signal": 1, "fair_value": 9.327596, "relative_strength": -9.253432, "rate_of_change": 0.07786368022655607, "market_dynamics": 0.379545, "expectation": {"probability": 44.0209, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.183683, "high": 10.329163, "low": 9.989708, "close": 10.135188, "volume": 14902}, "trend_line": 10.064482, "activity_lines": {"activity_5": 10.183682, "activity_10": 10.15743, "activity_20": 10.080266, "activity_30": 10.073497}, "trend_signal": 1, "fair_value": 9.334089, "relative_strength": -10.732586, "rate_of_change": 0.1083991539733411, "market_dynamics": 0.39221, "expectation": {"probability": 43.9772, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.135189, "high": 10.183682, "low": 10.038202, "close": 10.183682, "volume": 3879}, "trend_line": 10.076996, "activity_lines": {"activity_5": 10.177216, "activity_10": 10.168693, "activity_20": 10.09439, "activity_30": 10.081188}, "trend_signal": 1, "fair_value": 9.34167, "relative_strength": -10.587903, "rate_of_change": 0.12433824214698252, "market_dynamics": 0.301834, "expectation": {"probability": 42.8765, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.086694, "high": 10.571632, "low": 10.038202, "close": 10.426151, "volume": 15302}, "trend_line": 10.086643, "activity_lines": {"activity_5": 10.254806, "activity_10": 10.218069, "activity_20": 10.130712, "activity_30": 10.103714}, "trend_signal": 1, "fair_value": 9.351581, "relative_strength": -9.914851, "rate_of_change": 0.09573289500165597, "market_dynamics": 0.459794, "expectation": {"probability": 43.9496, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.28067, "high": 10.426151, "low": 10.038201, "close": 10.28067, "volume": 14803}, "trend_line": 10.09144, "activity_lines": {"activity_5": 10.274204, "activity_10": 10.233939, "activity_20": 10.1518, "activity_30": 10.116232}, "trend_signal": 1, "fair_value": 9.357972, "relative_strength": -11.815641, "rate_of_change": 0.04755794370832734, "market_dynamics": 0.501498, "expectation": {"probability": 45.1374, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.232176, "high": 10.523139, "low": 10.232176, "close": 10.377657, "volume": 8662}, "trend_line": 10.108856, "activity_lines": {"activity_5": 10.319465, "activity_10": 10.268326, "activity_20": 10.180546, "activity_30": 10.134697}, "trend_signal": 1, "fair_value": 9.365503, "relative_strength": -12.397355, "rate_of_change": 0.17258191100575326, "market_dynamics": 0.523714, "expectation": {"probability": 44.1019, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.426151, "high": 11.250544, "low": 10.232177, "close": 11.105062, "volume": 49605}, "trend_line": 10.141133, "activity_lines": {"activity_5": 10.594262, "activity_10": 10.427914, "activity_20": 10.276975, "activity_30": 10.198969}, "trend_signal": 1, "fair_value": 9.377696, "relative_strength": -5.093875, "rate_of_change": 0.3192942900759548, "market_dynamics": 0.913096, "expectation": {"probability": 45.1627, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.541507, "high": 12.3659, "low": 11.153557, "close": 11.541506, "volume": 55241}, "trend_line": 10.184829, "activity_lines": {"activity_5": 10.949883, "activity_10": 10.646577, "activity_20": 10.409688, "activity_30": 10.289315}, "trend_signal": 1, "fair_value": 9.38803, "relative_strength": -0.450476, "rate_of_change": 0.4308788771432208, "market_dynamics": 1.151561, "expectation": {"probability": 45.5071, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.638494, "high": 11.735482, "low": 11.347531, "close": 11.686988, "volume": 29129}, "trend_line": 10.238068, "activity_lines": {"activity_5": 11.263476, "activity_10": 10.867884, "activity_20": 10.548003, "activity_30": 10.386229}, "trend_signal": 1, "fair_value": 9.399814, "relative_strength": -1.174845, "rate_of_change": 0.5227284621077054, "market_dynamics": 1.47685, "expectation": {"probability": 46.6785, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.783975, "high": 11.832469, "low": 11.250545, "close": 11.250545, "volume": 21068}, "trend_line": 10.275195, "activity_lines": {"activity_5": 11.347532, "activity_10": 10.98427, "activity_20": 10.63603, "activity_30": 10.45155}, "trend_signal": 1, "fair_value": 9.408541, "relative_strength": -5.090478, "rate_of_change": 0.3626367787359872, "market_dynamics": 1.751306, "expectation": {"probability": 47.4276, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.347532, "high": 11.493013, "low": 10.959582, "close": 11.105062, "volume": 39591}, "trend_line": 10.298086, "activity_lines": {"activity_5": 11.318435, "activity_10": 11.054806, "activity_20": 10.702438, "activity_30": 10.50509}, "trend_signal": 1, "fair_value": 9.416853, "relative_strength": -8.963781, "rate_of_change": 0.22277922706089326, "market_dynamics": 1.654612, "expectation": {"probability": 47.4276, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.105062, "high": 11.493013, "low": 11.056568, "close": 11.493013, "volume": 16167}, "trend_line": 10.338601, "activity_lines": {"activity_5": 11.370162, "activity_10": 11.179126, "activity_20": 10.800066, "activity_30": 10.582182}, "trend_signal": 1, "fair_value": 9.428687, "relative_strength": -6.260158, "rate_of_change": 0.3934226224174178, "market_dynamics": 1.480695, "expectation": {"probability": 46.7076, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.299037, "high": 11.638494, "low": 11.105062, "close": 11.105062, "volume": 17946}, "trend_line": 10.375571, "activity_lines": {"activity_5": 11.266708, "activity_10": 11.208222, "activity_20": 10.854512, "activity_30": 10.631631}, "trend_signal": 1, "fair_value": 9.43907, "relative_strength": -6.275404, "rate_of_change": 0.35759190242471073, "market_dynamics": 1.168701, "expectation": {"probability": 48.5579, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.056569, "high": 11.444519, "low": 10.911088, "close": 11.299038, "volume": 11614}, "trend_line": 10.414314, "activity_lines": {"activity_5": 11.25701, "activity_10": 11.255834, "activity_20": 10.921479, "activity_30": 10.691209}, "trend_signal": 1, "fair_value": 9.453283, "relative_strength": -5.093328, "rate_of_change": 0.3734059551999443, "market_dynamics": 0.935084, "expectation": {"probability": 47.536, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.299038, "high": 11.541506, "low": 11.105062, "close": 11.105062, "volume": 10910}, "trend_line": 10.452848, "activity_lines": {"activity_5": 11.208516, "activity_10": 11.252307, "activity_20": 10.963969, "activity_30": 10.735774}, "trend_signal": 1, "fair_value": 9.46677, "relative_strength": -4.40291, "rate_of_change": 0.37000996897155486, "market_dynamics": 0.623783, "expectation": {"probability": 49.5704, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.153557, "high": 11.347532, "low": 10.8141, "close": 11.105062, "volume": 15465}, "trend_line": 10.488254, "activity_lines": {"activity_5": 11.169721, "activity_10": 11.233791, "activity_20": 11.002764, "activity_30": 10.777852}, "trend_signal": 1, "fair_value": 9.474823, "relative_strength": -2.914263, "rate_of_change": 0.33872108347887625, "market_dynamics": 0.330654, "expectation": {"probability": 47.0352, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.541506, "high": 11.638494, "low": 11.153556, "close": 11.541506, "volume": 27506}, "trend_line": 10.539772, "activity_lines": {"activity_5": 11.276407, "activity_10": 11.281403, "activity_20": 11.077814, "activity_30": 10.845804}, "trend_signal": 1, "fair_value": 9.486926, "relative_strength": -2.494427, "rate_of_change": 0.49119710487560403, "market_dynamics": 0.344357, "expectation": {"probability": 47.3411, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.59, "high": 12.074937, "low": 11.396025, "close": 11.8, "volume": 29137}, "trend_line": 10.606164, "activity_lines": {"activity_5": 11.466025, "activity_10": 11.368079, "activity_20": 11.170093, "activity_30": 10.927109}, "trend_signal": 1, "fair_value": 9.50205, "relative_strength": -3.456498, "rate_of_change": 0.6299187496655568, "market_dynamics": 0.389197, "expectation": {"probability": 48.2566, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.7, "high": 11.7, "low": 10.8, "close": 10.95, "volume": 32300}, "trend_line": 10.642658, "activity_lines": {"activity_5": 11.32598, "activity_10": 11.295509, "activity_20": 11.173953, "activity_30": 10.949292}, "trend_signal": 1, "fair_value": 9.511997, "relative_strength": -11.38805, "rate_of_change": 0.34408293139726237, "market_dynamics": 0.273671, "expectation": {"probability": 50.1487, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.95, "high": 11.6, "low": 10.9, "close": 11.6, "volume": 23662}, "trend_line": 10.70864, "activity_lines": {"activity_5": 11.425872, "activity_10": 11.354521, "activity_20": 11.236531, "activity_30": 11.011056}, "trend_signal": 1, "fair_value": 9.52502, "relative_strength": -4.861378, "rate_of_change": 0.6199767013090149, "market_dynamics": 0.240047, "expectation": {"probability": 48.3816, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.25, "high": 11.7, "low": 11.0, "close": 11.6, "volume": 31480}, "trend_line": 10.765237, "activity_lines": {"activity_5": 11.492767, "activity_10": 11.407179, "activity_20": 11.292365, "activity_30": 11.068563}, "trend_signal": 1, "fair_value": 9.538589, "relative_strength": -6.053431, "rate_of_change": 0.5285171599754964, "market_dynamics": 0.084325, "expectation": {"probability": 49.0465, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.55, "high": 11.55, "low": 10.95, "close": 11.5, "volume": 18116}, "trend_line": 10.809114, "activity_lines": {"activity_5": 11.493333, "activity_10": 11.432656, "activity_20": 11.33193, "activity_30": 11.115967}, "trend_signal": 1, "fair_value": 9.555333, "relative_strength": -5.316434, "rate_of_change": 0.40758043691930224, "market_dynamics": -0.238712, "expectation": {"probability": 50.8337, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.5, "high": 11.5, "low": 11.0, "close": 11.15, "volume": 12934}, "trend_line": 10.852275, "activity_lines": {"activity_5": 11.38, "activity_10": 11.39437, "activity_20": 11.331663, "activity_30": 11.13796}, "trend_signal": 1, "fair_value": 9.567653, "relative_strength": -8.374269, "rate_of_change": 0.3993019224332479, "market_dynamics": -0.404081, "expectation": {"probability": 50.0225, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.15, "high": 11.15, "low": 10.3, "close": 10.8, "volume": 54764}, "trend_line": 10.877668, "activity_lines": {"activity_5": 11.193333, "activity_10": 11.291631, "activity_20": 11.293461, "activity_30": 11.134587}, "trend_signal": 1, "fair_value": 9.578002, "relative_strength": -13.875578, "rate_of_change": 0.23398780440045366, "market_dynamics": -0.553222, "expectation": {"probability": 50.5273, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.75, "high": 11.1, "low": 10.7, "close": 11.1, "volume": 16968}, "trend_line": 10.903363, "activity_lines": {"activity_5": 11.116667, "activity_10": 11.25251, "activity_20": 11.282051, "activity_30": 11.148931}, "trend_signal": 1, "fair_value": 9.58891, "relative_strength": -10.861925, "rate_of_change": 0.23621790994173283, "market_dynamics": -0.767975, "expectation": {"probability": 46.2799, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.6, "high": 10.85, "low": 10.6, "close": 10.75, "volume": 1533}, "trend_line": 10.928706, "activity_lines": {"activity_5": 10.956667, "activity_10": 11.149846, "activity_20": 11.233405, "activity_30": 11.139037}, "trend_signal": 1, "fair_value": 9.599211, "relative_strength": -13.311122, "rate_of_change": 0.23243287415084182, "market_dynamics": -0.975484, "expectation": {"probability": 50.5458, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.75, "high": 10.75, "low": 10.7, "close": 10.7, "volume": 975}, "trend_line": 10.952382, "activity_lines": {"activity_5": 10.836667, "activity_10": 11.044545, "activity_20": 11.178225, "activity_30": 11.124281}, "trend_signal": 0, "fair_value": 9.608919, "relative_strength": -11.503685, "rate_of_change": 0.21664046960362948, "market_dynamics": -1.089459, "expectation": {"probability": 53.5248, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.85, "high": 11.05, "low": 10.75, "close": 10.8, "volume": 9368}, "trend_line": 10.97131, "activity_lines": {"activity_5": 10.803333, "activity_10": 10.972727, "activity_20": 11.134497, "activity_30": 11.11445}, "trend_signal": 0, "fair_value": 9.621448, "relative_strength": -8.914234, "rate_of_change": 0.17282085303453368, "market_dynamics": -1.254485, "expectation": {"probability": 48.4699, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.2, "close": 11.2, "volume": 45913}, "trend_line": 11.001954, "activity_lines": {"activity_5": 10.926667, "activity_10": 10.991818, "activity_20": 11.132395, "activity_30": 11.129205}, "trend_signal": 0, "fair_value": 9.633816, "relative_strength": -3.806114, "rate_of_change": 0.279310310254644, "market_dynamics": -1.072132, "expectation": {"probability": 50.1503, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.25, "high": 11.45, "low": 11.05, "close": 11.2, "volume": 2834}, "trend_line": 11.035831, "activity_lines": {"activity_5": 11.023333, "activity_10": 11.006364, "activity_20": 11.132613, "activity_30": 11.141982}, "trend_signal": 0, "fair_value": 9.650272, "relative_strength": -5.390519, "rate_of_change": 0.307918029833613, "market_dynamics": -0.900588, "expectation": {"probability": 51.2807, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.35, "high": 11.35, "low": 11.15, "close": 11.15, "volume": 901}, "trend_line": 11.068042, "activity_lines": {"activity_5": 11.096667, "activity_10": 11.019091, "activity_20": 11.128309, "activity_30": 11.149348}, "trend_signal": 0, "fair_value": 9.666409, "relative_strength": -4.126048, "rate_of_change": 0.29187652474924825, "market_dynamics": -0.770085, "expectation": {"probability": 50.1076, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.55, "high": 11.1, "low": 10.4, "close": 11.0, "volume": 7193}, "trend_line": 11.096869, "activity_lines": {"activity_5": 11.093333, "activity_10": 11.012727, "activity_20": 11.109505, "activity_30": 11.144958}, "trend_signal": 0, "fair_value": 9.681038, "relative_strength": -5.096279, "rate_of_change": 0.26045257146656753, "market_dynamics": -0.711697, "expectation": {"probability": 53.8502, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 11.1, "high": 11.2, "low": 11.0, "close": 11.05, "volume": 642}, "trend_line": 11.125746, "activity_lines": {"activity_5": 11.086667, "activity_10": 11.024545, "activity_20": 11.097811, "activity_30": 11.141934}, "trend_signal": 0, "fair_value": 9.693807, "relative_strength": -4.740202, "rate_of_change": 0.2602265557969513, "market_dynamics": -0.807748, "expectation": {"probability": 47.6331, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 11.35, "high": 11.4, "low": 11.25, "close": 11.25, "volume": 1772}, "trend_line": 11.153208, "activity_lines": {"activity_5": 11.13, "activity_10": 11.074545, "activity_20": 11.105427, "activity_30": 11.14995}, "trend_signal": 0, "fair_value": 9.707313, "relative_strength": -2.989219, "rate_of_change": 0.24683288653183236, "market_dynamics": -0.775291, "expectation": {"probability": 48.9227, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 11.25, "high": 11.3, "low": 11.2, "close": 11.3, "volume": 423}, "trend_line": 11.187185, "activity_lines": {"activity_5": 11.186667, "activity_10": 11.125455, "activity_20": 11.118038, "activity_30": 11.159421}, "trend_signal": 0, "fair_value": 9.723593, "relative_strength": -2.623982, "rate_of_change": 0.30463880885212713, "market_dynamics": -0.626, "expectation": {"probability": 49.7686, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 10.9, "high": 10.95, "low": 10.85, "close": 10.9, "volume": 3470}, "trend_line": 11.204597, "activity_lines": {"activity_5": 11.103333, "activity_10": 11.1, "activity_20": 11.091626, "activity_30": 11.140893}, "trend_signal": 0, "fair_value": 9.737854, "relative_strength": -7.370199, "rate_of_change": 0.15564237115950266, "market_dynamics": -0.547368, "expectation": {"probability": 55.1813, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 10.9, "high": 11.2, "low": 10.9, "close": 10.9, "volume": 23117}, "trend_line": 11.197761, "activity_lines": {"activity_5": 11.036667, "activity_10": 11.071818, "activity_20": 11.06619, "activity_30": 11.121241}, "trend_signal": 0, "fair_value": 9.751569, "relative_strength": -7.963626, "rate_of_change": -0.061010672673009504, "market_dynamics": -0.474264, "expectation": {"probability": 49.9675, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 11.0, "high": 11.4, "low": 10.9, "close": 11.25, "volume": 29491}, "trend_line": 11.188045, "activity_lines": {"activity_5": 11.093333, "activity_10": 11.103636, "activity_20": 11.077143, "activity_30": 11.124611}, "trend_signal": 0, "fair_value": 9.768074, "relative_strength": -6.245953, "rate_of_change": -0.08676734572205255, "market_dynamics": -0.128132, "expectation": {"probability": 50.0825, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 11.3, "high": 11.45, "low": 11.0, "close": 11.1, "volume": 13513}, "trend_line": 11.168478, "activity_lines": {"activity_5": 11.086667, "activity_10": 11.1, "activity_20": 11.076429, "activity_30": 11.118931}, "trend_signal": 0, "fair_value": 9.784162, "relative_strength": -6.359949, "rate_of_change": -0.17489203877889598, "market_dynamics": -0.02446, "expectation": {"probability": 55.3038, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 11.1, "high": 11.35, "low": 11.1, "close": 11.3, "volume": 46655}, "trend_line": 11.170127, "activity_lines": {"activity_5": 11.156667, "activity_10": 11.134545, "activity_20": 11.094048, "activity_30": 11.127416}, "trend_signal": 0, "fair_value": 9.801532, "relative_strength": -5.711789, "rate_of_change": 0.01476476920132229, "market_dynamics": 0.433216, "expectation": {"probability": 48.3071, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 11.2, "high": 11.25, "low": 10.9, "close": 11.15, "volume": 26481}, "trend_line": 11.171625, "activity_lines": {"activity_5": 11.176667, "activity_10": 11.14, "activity_20": 11.09881, "activity_30": 11.126118}, "trend_signal": 0, "fair_value": 9.819032, "relative_strength": -6.958676, "rate_of_change": 0.013410769635831151, "market_dynamics": 0.636893, "expectation": {"probability": 54.8447, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [8.420137, 8.632766, 8.420136, 8.505188, 8.335085, 8.760345, 8.59024, 8.505188, 8.471168, 8.590241, 9.0155, 9.185603, 9.398232, 9.95107, 10.206226, 10.206227, 9.993597, 9.355707, 9.65339, 9.568337, 8.59024, 8.505187, 8.471168, 8.590242, 8.505189, 8.547713, 8.505189, 8.972973, 9.063079, 9.018868, 8.665187, 8.382242, 8.523715, 8.41761, 8.576766, 8.753607, 9.018867, 8.753607, 8.700556, 8.665187, 8.718239, 8.886238, 8.886238, 8.974658, 9.063079, 8.930449, 8.974658, 8.974658, 8.974657, 9.107288, 9.239919, 9.32834, 9.460969, 9.68202, 9.814652, 10.035702, 10.433592, 10.213727, 10.077543, 9.6236, 9.39663, 9.169657, 9.305839, 9.442022, 9.487416, 9.215051, 9.442022, 9.487417, 9.215051, 9.623601, 9.30584, 9.396629, 9.260445, 9.078868, 9.024394, 9.024394, 9.260445, 9.442023, 9.351234, 10.077543, 9.385883, 9.432812, 9.479741, 9.5736, 9.855177, 9.902106, 9.902106, 9.761317, 9.667459, 10.183683, 10.183683, 9.855177, 10.136753, 10.136753, 10.277541, 10.230611, 10.41833, 10.183683, 9.995964, 10.136753, 9.949036, 9.902106, 9.995965, 9.902107, 9.855176, 9.5736, 9.902107, 10.183682, 9.949035, 10.183682, 10.232176, 9.989708, 10.183682, 10.329163, 10.329163, 10.28067, 10.183683, 10.135189, 10.086694, 10.28067, 10.232176, 10.426151, 11.541507, 11.638494, 11.783975, 11.347532, 11.105062, 11.299037, 11.056569, 11.299038, 11.153557, 11.541506, 11.59, 11.7, 10.95, 11.25, 11.55, 11.5, 11.15, 10.75, 10.6, 10.75, 10.85, 11.6, 11.25, 11.35, 10.55, 11.1, 11.35, 11.25, 10.9, 10.9, 11.0, 11.3, 11.1, 11.2], "highs": [8.632767, 8.632766, 8.675293, 8.505189, 8.972973, 8.845396, 8.59024, 8.717817, 8.675293, 9.355708, 9.52581, 9.52581, 9.993596, 10.418856, 10.248752, 10.206227, 9.993597, 10.036122, 9.95107, 9.568337, 8.717818, 8.632766, 8.632766, 8.590242, 8.632767, 8.547715, 9.100551, 9.151498, 9.593601, 9.063078, 8.806659, 8.576767, 8.523715, 8.576766, 8.824343, 9.151499, 9.151499, 8.842028, 9.018868, 8.665188, 9.018868, 8.930449, 9.284129, 9.107289, 9.151498, 9.063079, 9.107289, 9.107289, 9.107288, 9.284129, 9.416759, 9.85886, 9.72623, 9.858861, 10.07991, 10.566223, 10.531488, 10.213727, 10.077544, 9.94136, 9.623601, 9.396629, 9.895965, 9.850572, 9.6236, 9.578207, 9.6236, 9.668994, 9.759784, 9.623601, 9.396629, 9.396629, 9.305839, 9.169657, 9.124263, 9.351234, 9.487418, 9.487418, 10.168332, 10.122937, 9.761318, 9.714388, 9.714389, 9.949036, 9.902107, 10.089824, 10.324471, 10.324471, 10.183683, 10.512188, 10.41833, 10.136753, 10.277541, 10.324471, 10.41833, 10.465258, 10.512189, 10.41833, 10.41833, 10.183683, 10.089824, 10.042894, 10.136754, 9.949036, 9.995964, 9.902106, 10.230612, 10.183682, 10.277542, 10.329163, 10.329163, 10.183683, 10.426151, 10.474645, 10.474645, 10.28067, 10.329163, 10.183682, 10.571632, 10.426151, 10.523139, 11.250544, 12.3659, 11.735482, 11.832469, 11.493013, 11.493013, 11.638494, 11.444519, 11.541506, 11.347532, 11.638494, 12.074937, 11.7, 11.6, 11.7, 11.55, 11.5, 11.15, 11.1, 10.85, 10.75, 11.05, 11.6, 11.45, 11.35, 11.1, 11.2, 11.4, 11.3, 10.95, 11.2, 11.4, 11.45, 11.35, 11.25], "lows": [8.199003, 8.14797, 8.164982, 8.164981, 8.147971, 8.335085, 8.352096, 8.369105, 8.403127, 8.420135, 9.0155, 9.058025, 9.270655, 9.908544, 9.653389, 9.780968, 9.270655, 9.355707, 9.015501, 8.488178, 8.454157, 8.403126, 8.437146, 8.454157, 8.437147, 8.386115, 8.420137, 8.80287, 8.930449, 8.488347, 7.993193, 8.223086, 8.276137, 8.382242, 8.470662, 8.665187, 8.665187, 8.559083, 8.629819, 8.488347, 8.718239, 8.735924, 8.576766, 8.886238, 8.842027, 8.594452, 8.930448, 8.842028, 8.842027, 8.974657, 9.018867, 9.284129, 9.460968, 9.37255, 9.68202, 9.903071, 9.623601, 9.759783, 9.532811, 9.260445, 9.169657, 9.078868, 9.124262, 9.396628, 9.06071, 9.124262, 9.215051, 9.21505, 9.215051, 9.169657, 9.169657, 9.06071, 8.988079, 8.933606, 8.969921, 9.024394, 9.169657, 9.260445, 9.351234, 9.385882, 8.090631, 9.160621, 9.348338, 9.479741, 9.5736, 9.808247, 9.761317, 9.714388, 9.62053, 9.995964, 9.808247, 9.62053, 9.995964, 9.995964, 9.902106, 10.183683, 10.183683, 9.855177, 9.949036, 9.855176, 9.855177, 9.761317, 9.808247, 9.714389, 9.5736, 9.5736, 9.71439, 9.808247, 9.679347, 9.941213, 9.989708, 9.892719, 9.89272, 10.183682, 10.183682, 10.086694, 9.989708, 10.038202, 10.038202, 10.038201, 10.232176, 10.232177, 11.153557, 11.347531, 11.250545, 10.959582, 11.056568, 11.105062, 10.911088, 11.105062, 10.8141, 11.153556, 11.396025, 10.8, 10.9, 11.0, 10.95, 11.0, 10.3, 10.7, 10.6, 10.7, 10.75, 11.2, 11.05, 11.15, 10.4, 11.0, 11.25, 11.2, 10.85, 10.9, 10.9, 11.0, 11.1, 10.9], "closes": [8.632767, 8.267043, 8.505189, 8.301064, 8.80287, 8.59024, 8.488177, 8.471167, 8.403127, 8.930449, 9.058025, 9.398232, 9.866018, 10.1637, 9.866018, 9.780968, 9.270655, 9.653389, 9.610864, 8.59024, 8.505189, 8.505189, 8.59024, 8.505189, 8.547714, 8.505189, 8.972974, 8.930449, 8.930449, 8.771291, 8.364558, 8.470662, 8.452978, 8.576766, 8.718239, 9.063079, 8.771291, 8.559083, 8.629819, 8.665188, 8.718239, 8.930449, 9.107288, 8.974658, 9.063079, 8.974658, 9.107288, 8.974658, 9.107288, 9.239919, 9.284129, 9.5936, 9.63781, 9.726231, 10.035701, 10.389381, 10.304516, 10.077543, 9.578206, 9.396628, 9.169657, 9.30584, 9.396628, 9.487416, 9.260445, 9.442023, 9.532811, 9.396628, 9.532811, 9.30584, 9.396628, 9.215051, 9.078868, 9.024394, 9.024394, 9.30584, 9.442023, 9.351234, 10.122937, 9.385882, 9.310795, 9.432813, 9.5736, 9.855177, 9.714389, 9.949036, 9.808247, 9.808247, 10.136753, 10.136753, 9.855177, 10.136753, 10.230612, 10.089824, 10.136753, 10.418329, 10.277541, 9.995964, 10.136753, 9.949036, 10.042894, 9.995964, 9.808247, 9.855177, 9.620529, 9.902106, 10.183683, 9.855177, 10.038201, 10.329163, 9.989708, 9.989708, 10.232176, 10.28067, 10.183682, 10.183682, 10.135188, 10.183682, 10.426151, 10.28067, 10.377657, 11.105062, 11.541506, 11.686988, 11.250545, 11.105062, 11.493013, 11.105062, 11.299038, 11.105062, 11.105062, 11.541506, 11.8, 10.95, 11.6, 11.6, 11.5, 11.15, 10.8, 11.1, 10.75, 10.7, 10.8, 11.2, 11.2, 11.15, 11.0, 11.05, 11.25, 11.3, 10.9, 10.9, 11.25, 11.1, 11.3, 11.15], "volumes": [10930, 5372, 15328, 14308, 28769, 42482, 8203, 12229, 7560, 30525, 41154, 24861, 46401, 25161, 59614, 23955, 12544, 16799, 40076, 34569, 89271, 17028, 10966, 6518, 12775, 10031, 15554, 16550, 20520, 23890, 40190, 8923, 11955, 17531, 139275, 17473, 14130, 8296, 4394, 6897, 6192, 4073, 17787, 7064, 15443, 30207, 4942, 5565, 5119, 8415, 12371, 17979, 7286, 21002, 16925, 18679, 20136, 15827, 29089, 8289, 4942, 51246, 18154, 5732, 19598, 8047, 6998, 7229, 9738, 11457, 6548, 25292, 31047, 21471, 39371, 19945, 10234, 16427, 26590, 13872, 37751, 5747, 9393, 13807, 6306, 18526, 8417, 7097, 13891, 11493, 8912, 22725, 5634, 8442, 9974, 4649, 5892, 13138, 12676, 23229, 17395, 14962, 9100, 160731, 8900, 13242, 13138, 34272, 51642, 31830, 20802, 49761, 13461, 18063, 21326, 8278, 14902, 3879, 15302, 14803, 8662, 49605, 55241, 29129, 21068, 39591, 16167, 17946, 11614, 10910, 15465, 27506, 29137, 32300, 23662, 31480, 18116, 12934, 54764, 16968, 1533, 975, 9368, 45913, 2834, 901, 7193, 642, 1772, 423, 3470, 23117, 29491, 13513, 46655, 26481], "sma": {"5": [null, null, null, null, 8.5018, 8.4933, 8.5375, 8.5307, 8.5511, 8.5766, 8.6702, 8.8522, 9.1312, 9.4833, 9.6704, 9.815, 9.7895, 9.7469, 9.6364, 9.3812, 9.1261, 8.973, 8.7603, 8.5392, 8.5307, 8.5307, 8.6243, 8.6923, 8.7774, 8.8221, 8.7939, 8.6935, 8.598, 8.5273, 8.5166, 8.6563, 8.7165, 8.7377, 8.7483, 8.7377, 8.6687, 8.7006, 8.8102, 8.8792, 8.9587, 9.01, 9.0454, 9.0189, 9.0454, 9.0808, 9.1427, 9.2399, 9.3725, 9.4963, 9.6555, 9.8765, 10.0187, 10.1067, 10.0771, 9.9493, 9.7053, 9.5056, 9.3694, 9.3512, 9.324, 9.3785, 9.4239, 9.4239, 9.4329, 9.442, 9.4329, 9.3694, 9.3058, 9.2042, 9.1479, 9.1297, 9.1751, 9.2296, 9.4493, 9.5216, 9.5226, 9.5207, 9.5652, 9.5117, 9.5774, 9.705, 9.7801, 9.827, 9.8833, 9.9678, 9.949, 10.0147, 10.0992, 10.0898, 10.0898, 10.2025, 10.2306, 10.1837, 10.1931, 10.1555, 10.0804, 10.0241, 9.9866, 9.9303, 9.8646, 9.8364, 9.8739, 9.8833, 9.9199, 10.0617, 10.0792, 10.0404, 10.1158, 10.1643, 10.1352, 10.174, 10.2031, 10.1934, 10.2225, 10.2419, 10.2807, 10.4746, 10.7462, 10.9984, 11.1924, 11.3378, 11.4154, 11.3281, 11.2505, 11.2214, 11.2214, 11.2311, 11.3701, 11.3003, 11.3993, 11.4983, 11.49, 11.36, 11.33, 11.23, 11.06, 10.9, 10.83, 10.91, 10.93, 11.01, 11.07, 11.12, 11.13, 11.15, 11.1, 11.08, 11.12, 11.09, 11.09, 11.14], "10": [8.730576, 8.651478, 8.587689, 8.541761, 8.554519, 8.537508, 8.518797, 8.506889, 8.488178, 8.539209, 8.581735, 8.694854, 8.830937, 9.017201, 9.123515, 9.242588, 9.320836, 9.439058, 9.559832, 9.525811, 9.470527, 9.381223, 9.253645, 9.087794, 8.955964, 8.828386, 8.798618, 8.726324, 8.658282, 8.676387, 8.662324, 8.658872, 8.645145, 8.652303, 8.669356, 8.725145, 8.704976, 8.66784, 8.637777, 8.627166, 8.662534, 8.708513, 8.773944, 8.813733, 8.848217, 8.839375, 8.872975, 8.914532, 8.962279, 9.019752, 9.076341, 9.142657, 9.195709, 9.270866, 9.368128, 9.509601, 9.629323, 9.739612, 9.786704, 9.802375, 9.790927, 9.762151, 9.738033, 9.714152, 9.636626, 9.54189, 9.46472, 9.396628, 9.392089, 9.38301, 9.405707, 9.396628, 9.364852, 9.31855, 9.294945, 9.281327, 9.272248, 9.267708, 9.326721, 9.334725, 9.326142, 9.347918, 9.397391, 9.48047, 9.549469, 9.613789, 9.650411, 9.696112, 9.697494, 9.772581, 9.827019, 9.897413, 9.963114, 9.986579, 10.028816, 10.075745, 10.122674, 10.141446, 10.141446, 10.122674, 10.141446, 10.127367, 10.085131, 10.061666, 10.010043, 9.958421, 9.949035, 9.934957, 9.925101, 9.963114, 9.957796, 9.95717, 9.999563, 10.042112, 10.098427, 10.126585, 10.121736, 10.154586, 10.193381, 10.188532, 10.227327, 10.338862, 10.469795, 10.610427, 10.717113, 10.809251, 10.945034, 11.037172, 11.12446, 11.2069, 11.27964, 11.323284, 11.349134, 11.275435, 11.310381, 11.359874, 11.360573, 11.365067, 11.315163, 11.314657, 11.279151, 11.195, 11.095, 11.12, 11.08, 11.035, 10.985, 10.975, 11.02, 11.04, 11.055, 11.075, 11.12, 11.11, 11.12, 11.12], "20": [8.87729, 8.829236, 8.795215, 8.740357, 8.723347, 8.693578, 8.675717, 8.635743, 8.624261, 8.639145, 8.656155, 8.673166, 8.709313, 8.779481, 8.839017, 8.890048, 8.919816, 8.972974, 9.024005, 9.03251, 9.026131, 9.038039, 9.042291, 9.052497, 9.03974, 9.035487, 9.059727, 9.082691, 9.109057, 9.101099, 9.066426, 9.020047, 8.949395, 8.870049, 8.81266, 8.776765, 8.751797, 8.697082, 8.648029, 8.651777, 8.662429, 8.683692, 8.709545, 8.733018, 8.758786, 8.78226, 8.788976, 8.791186, 8.800028, 8.823459, 8.869438, 8.925585, 8.984826, 9.0423, 9.108173, 9.174488, 9.251149, 9.327072, 9.374491, 9.411063, 9.433634, 9.452404, 9.466871, 9.492509, 9.502377, 9.525745, 9.547022, 9.56812, 9.589396, 9.592692, 9.598317, 9.57939, 9.551443, 9.516351, 9.465785, 9.411608, 9.368484, 9.332168, 9.359405, 9.358868, 9.365924, 9.372273, 9.381122, 9.39951, 9.422207, 9.447558, 9.461329, 9.48191, 9.512107, 9.553653, 9.576581, 9.622666, 9.680253, 9.733524, 9.789142, 9.844767, 9.886543, 9.918779, 9.91947, 9.947628, 9.984233, 10.01239, 10.024122, 10.024122, 10.019429, 10.017083, 10.035855, 10.038201, 10.033274, 10.042894, 10.049621, 10.042268, 10.042347, 10.051889, 10.054235, 10.042503, 10.035385, 10.044771, 10.059241, 10.075823, 10.092561, 10.148016, 10.234679, 10.326269, 10.40777, 10.467918, 10.533385, 10.595879, 10.658921, 10.697716, 10.753483, 10.831073, 10.909464, 10.942931, 11.013747, 11.084563, 11.152803, 11.201119, 11.219812, 11.260778, 11.279395, 11.259142, 11.222067, 11.197718, 11.19519, 11.197437, 11.172787, 11.170033, 11.167582, 11.177328, 11.167075, 11.135, 11.1075, 11.115, 11.1, 11.0775], "30": [9.046493, 9.00588, 8.986659, 8.963325, 8.928463, 8.893025, 8.861272, 8.83037, 8.79153, 8.773102, 8.778772, 8.784442, 8.807123, 8.832638, 8.856736, 8.876582, 8.890757, 8.903515, 8.936118, 8.9347, 8.927613, 8.909185, 8.890757, 8.882252, 8.877999, 8.869494, 8.879417, 8.890757, 8.902097, 8.913803, 8.904862, 8.91165, 8.909909, 8.919099, 8.916278, 8.932039, 8.941477, 8.944407, 8.951964, 8.943122, 8.931795, 8.916203, 8.890912, 8.851277, 8.824512, 8.797635, 8.79219, 8.769565, 8.752779, 8.774435, 8.8004, 8.83668, 8.871599, 8.912301, 8.9619, 9.024707, 9.069091, 9.107328, 9.12892, 9.149764, 9.176601, 9.20444, 9.235895, 9.26625, 9.284324, 9.296955, 9.322339, 9.350257, 9.380357, 9.401712, 9.424325, 9.433812, 9.432865, 9.434523, 9.433233, 9.444272, 9.45543, 9.467983, 9.501838, 9.506703, 9.507592, 9.502232, 9.500092, 9.50439, 9.49368, 9.479002, 9.462459, 9.453483, 9.472101, 9.496772, 9.519623, 9.54732, 9.575119, 9.5952, 9.62441, 9.656953, 9.681778, 9.701756, 9.721887, 9.743327, 9.764869, 9.790899, 9.815212, 9.842905, 9.862776, 9.882652, 9.907374, 9.924172, 9.921347, 9.95279, 9.97542, 9.993983, 10.015936, 10.030119, 10.045762, 10.053584, 10.064482, 10.076996, 10.086643, 10.09144, 10.108856, 10.141133, 10.184829, 10.238068, 10.275195, 10.298086, 10.338601, 10.375571, 10.414314, 10.452848, 10.488254, 10.539772, 10.606164, 10.642658, 10.70864, 10.765237, 10.809114, 10.852275, 10.877668, 10.903363, 10.928706, 10.952382, 10.97131, 11.001954, 11.035831, 11.068042, 11.096869, 11.125746, 11.153208, 11.187185, 11.204597, 11.197761, 11.188045, 11.168478, 11.170127, 11.171625], "50": [8.918702, 8.948744, 8.967081, 8.978429, 8.998844, 9.017913, 9.026222, 9.034191, 9.035148, 9.039386, 9.038103, 9.046046, 9.065767, 9.083368, 9.096631, 9.108192, 9.095016, 9.091109, 9.085545, 9.061183, 9.038348, 9.018743, 9.008912, 8.998994, 8.972974, 8.95001, 8.940654, 8.931298, 8.918541, 8.904301, 8.893833, 8.878684, 8.864032, 8.847602, 8.839106, 8.836655, 8.835173, 8.820941, 8.820883, 8.821531, 8.821539, 8.818988, 8.818272, 8.822558, 8.830314, 8.8346, 8.84324, 8.850929, 8.86127, 8.877665, 8.890692, 8.917224, 8.939876, 8.968379, 8.993036, 9.029019, 9.065346, 9.097473, 9.120975, 9.130298, 9.132531, 9.130683, 9.121295, 9.10777, 9.095658, 9.088879, 9.094122, 9.088987, 9.087426, 9.101738, 9.119567, 9.133764, 9.143537, 9.153921, 9.163454, 9.179467, 9.188848, 9.197264, 9.221114, 9.233406, 9.25233, 9.271573, 9.293986, 9.319554, 9.339477, 9.357196, 9.377935, 9.402919, 9.433057, 9.462489, 9.485227, 9.509353, 9.53182, 9.554123, 9.575597, 9.60447, 9.627875, 9.648301, 9.668891, 9.683073, 9.698248, 9.706296, 9.709704, 9.712283, 9.70398, 9.694234, 9.691818, 9.68737, 9.69657, 9.715221, 9.731622, 9.745299, 9.76201, 9.777875, 9.79634, 9.811173, 9.823221, 9.838962, 9.856829, 9.876325, 9.895946, 9.933746, 9.982999, 10.036251, 10.080774, 10.116758, 10.157778, 10.192854, 10.216377, 10.25076, 10.286645, 10.328819, 10.373347, 10.395244, 10.432956, 10.465975, 10.49981, 10.526645, 10.53991, 10.559175, 10.577072, 10.588337, 10.599724, 10.621928, 10.643193, 10.657826, 10.672275, 10.693356, 10.715621, 10.74264, 10.759783, 10.777863, 10.806698, 10.831595, 10.865184, 10.890142], "200": [8.06583, 8.083259, 8.102098, 8.120212, 8.140908, 8.159805, 8.177824, 8.194214, 8.209821, 8.223579, 8.239445, 8.256645, 8.276183, 8.297578, 8.317852, 8.33748, 8.358603, 8.383625, 8.406963, 8.423873, 8.44111, 8.458648, 8.475783, 8.49302, 8.511222, 8.529211, 8.549389, 8.568075, 8.587664, 8.606156, 8.621335, 8.636744, 8.652289, 8.667325, 8.679079, 8.691654, 8.703222, 8.713879, 8.724439, 8.734874, 8.745875, 8.759669, 8.773067, 8.785877, 8.798829, 8.811865, 8.825037, 8.83717, 8.849741, 8.859738, 8.870859, 8.882323, 8.891751, 8.902185, 8.914166, 8.927916, 8.941806, 8.954373, 8.965987, 8.97609, 8.9828, 8.99038, 8.993333, 8.9926, 8.992238, 8.991279, 8.991149, 8.986576, 8.982307, 8.980855, 8.978163, 8.971889, 8.964546, 8.958676, 8.953194, 8.950863, 8.949214, 8.947499, 8.950611, 8.950039, 8.949478, 8.948171, 8.946792, 8.947208, 8.946727, 8.947807, 8.946437, 8.943517, 8.943403, 8.944451, 8.943511, 8.94359, 8.944139, 8.946698, 8.951237, 8.957959, 8.963784, 8.968782, 8.973515, 8.97537, 8.973041, 8.973386, 8.971823, 8.97127, 8.969738, 8.968838, 8.971285, 8.973834, 8.97788, 8.982605, 8.984276, 8.987692, 8.990963, 8.994089, 8.998668, 9.001503, 9.006422, 9.014491, 9.029008, 9.039695, 9.048153, 9.062187, 9.074525, 9.091385, 9.106669, 9.121427, 9.138528, 9.157, 9.174181, 9.189423, 9.205231, 9.223221, 9.243068, 9.260118, 9.281872, 9.303867, 9.324071, 9.342687, 9.356485, 9.37041, 9.385088, 9.398386, 9.411821, 9.427538, 9.44382, 9.460094, 9.477556, 9.497367, 9.520761, 9.544566, 9.566856, 9.587532, 9.60584, 9.622671, 9.640261, 9.657827]}, "ema": {"5": [null, null, null, null, 8.5018, 8.5313, 8.5169, 8.5017, 8.4688, 8.6227, 8.7678, 8.9779, 9.274, 9.5705, 9.669, 9.7063, 9.5611, 9.5919, 9.5982, 9.2622, 9.0099, 8.8416, 8.7578, 8.6736, 8.6317, 8.5895, 8.7173, 8.7884, 8.8357, 8.8142, 8.6644, 8.5998, 8.5509, 8.5595, 8.6124, 8.7626, 8.7655, 8.6967, 8.6744, 8.6713, 8.687, 8.7681, 8.8812, 8.9123, 8.9626, 8.9666, 9.0135, 9.0006, 9.0361, 9.1041, 9.1641, 9.3073, 9.4174, 9.5204, 9.6921, 9.9246, 10.0512, 10.06, 9.8994, 9.7318, 9.5444, 9.4649, 9.4421, 9.4572, 9.3916, 9.4084, 9.4499, 9.4321, 9.4657, 9.4124, 9.4071, 9.3431, 9.255, 9.1782, 9.1269, 9.1865, 9.2717, 9.2982, 9.5731, 9.5107, 9.4441, 9.4403, 9.4847, 9.6082, 9.6436, 9.7454, 9.7664, 9.7803, 9.8991, 9.9783, 9.9373, 10.0038, 10.0794, 10.0829, 10.1008, 10.2067, 10.2303, 10.1522, 10.147, 10.081, 10.0683, 10.0442, 9.9656, 9.9288, 9.826, 9.8514, 9.9621, 9.9265, 9.9637, 10.0855, 10.0536, 10.0323, 10.0989, 10.1595, 10.1676, 10.1729, 10.1604, 10.1681, 10.2541, 10.263, 10.3012, 10.5692, 10.8933, 11.1578, 11.1887, 11.1609, 11.2716, 11.2161, 11.2437, 11.1975, 11.1667, 11.2916, 11.4611, 11.2907, 11.3938, 11.4625, 11.475, 11.3667, 11.1778, 11.1519, 11.0179, 10.9119, 10.8746, 10.9831, 11.0554, 11.0869, 11.058, 11.0553, 11.1202, 11.1801, 11.0868, 11.0245, 11.0997, 11.0998, 11.1665, 11.161], "10": [null, null, null, null, null, null, null, null, null, 8.5392, 8.6335, 8.7726, 8.9714, 9.1882, 9.3114, 9.3968, 9.3739, 9.4247, 9.4585, 9.3007, 9.156, 9.0377, 8.9563, 8.8743, 8.8149, 8.7586, 8.7976, 8.8217, 8.8415, 8.8287, 8.7443, 8.6946, 8.6507, 8.6372, 8.652, 8.7267, 8.7348, 8.7029, 8.6896, 8.6851, 8.6912, 8.7347, 8.8024, 8.8337, 8.8754, 8.8935, 8.9323, 8.94, 8.9705, 9.0194, 9.0676, 9.1632, 9.2495, 9.3362, 9.4634, 9.6317, 9.7541, 9.8129, 9.7702, 9.7023, 9.6054, 9.551, 9.5229, 9.5165, 9.4699, 9.4648, 9.4772, 9.4625, 9.4753, 9.4445, 9.4358, 9.3957, 9.3381, 9.281, 9.2344, 9.2474, 9.2828, 9.2952, 9.4457, 9.4348, 9.4123, 9.416, 9.4447, 9.5193, 9.5548, 9.6265, 9.6595, 9.6866, 9.7684, 9.8354, 9.839, 9.8931, 9.9545, 9.9791, 10.0078, 10.0824, 10.1179, 10.0957, 10.1032, 10.0752, 10.0693, 10.056, 10.0109, 9.9826, 9.9168, 9.9141, 9.9631, 9.9435, 9.9607, 10.0277, 10.0208, 10.0151, 10.0546, 10.0957, 10.1117, 10.1248, 10.1267, 10.137, 10.1896, 10.2062, 10.2373, 10.3951, 10.6035, 10.8005, 10.8824, 10.9228, 11.0265, 11.0408, 11.0877, 11.0909, 11.0935, 11.1749, 11.2886, 11.227, 11.2948, 11.3503, 11.3775, 11.3362, 11.2387, 11.2135, 11.1292, 11.0512, 11.0055, 11.0409, 11.0698, 11.0844, 11.069, 11.0656, 11.0991, 11.1356, 11.0928, 11.0577, 11.0927, 11.094, 11.1315, 11.1348], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.0325, 8.9823, 8.9368, 8.9038, 8.8659, 8.8356, 8.8041, 8.8202, 8.8307, 8.8402, 8.8336, 8.789, 8.7586, 8.7295, 8.715, 8.7153, 8.7484, 8.7506, 8.7324, 8.7226, 8.7171, 8.7172, 8.7375, 8.7727, 8.792, 8.8178, 8.8327, 8.8589, 8.8699, 8.8925, 8.9256, 8.9597, 9.0201, 9.0789, 9.1406, 9.2258, 9.3367, 9.4288, 9.4906, 9.499, 9.4892, 9.4588, 9.4442, 9.4397, 9.4442, 9.4267, 9.4282, 9.4381, 9.4342, 9.4436, 9.4305, 9.4272, 9.407, 9.3758, 9.3423, 9.312, 9.3114, 9.3239, 9.3265, 9.4023, 9.4008, 9.3922, 9.3961, 9.413, 9.4551, 9.4798, 9.5245, 9.5515, 9.576, 9.6294, 9.6777, 9.6946, 9.7367, 9.7837, 9.8129, 9.8437, 9.8985, 9.9346, 9.9404, 9.9591, 9.9581, 9.9662, 9.9691, 9.9537, 9.9444, 9.9135, 9.9124, 9.9383, 9.9303, 9.9406, 9.9776, 9.9788, 9.9798, 10.0038, 10.0302, 10.0448, 10.0581, 10.0654, 10.0767, 10.1099, 10.1262, 10.1502, 10.2411, 10.3649, 10.4909, 10.5632, 10.6148, 10.6985, 10.7372, 10.7907, 10.8206, 10.8477, 10.9138, 10.9982, 10.9936, 11.0514, 11.1036, 11.1414, 11.1422, 11.1096, 11.1087, 11.0745, 11.0389, 11.0161, 11.0336, 11.0495, 11.059, 11.0534, 11.0531, 11.0718, 11.0936, 11.0751, 11.0585, 11.0767, 11.0789, 11.1, 11.1047], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.9138, 8.8784, 8.8521, 8.8263, 8.8102, 8.8043, 8.821, 8.8178, 8.8011, 8.79, 8.782, 8.7779, 8.7877, 8.8083, 8.8191, 8.8348, 8.8438, 8.8608, 8.8682, 8.8836, 8.9066, 8.9309, 8.9737, 9.0165, 9.0623, 9.1251, 9.2067, 9.2775, 9.3291, 9.3452, 9.3485, 9.337, 9.335, 9.3389, 9.3485, 9.3428, 9.3492, 9.3611, 9.3634, 9.3743, 9.3699, 9.3716, 9.3615, 9.3433, 9.3227, 9.3035, 9.3036, 9.3125, 9.315, 9.3672, 9.3684, 9.3647, 9.3691, 9.3822, 9.4128, 9.4322, 9.4656, 9.4877, 9.5084, 9.5489, 9.5868, 9.6041, 9.6385, 9.6767, 9.7034, 9.7313, 9.7756, 9.808, 9.8201, 9.8406, 9.8476, 9.8602, 9.8689, 9.865, 9.8644, 9.8486, 9.8521, 9.8735, 9.8723, 9.883, 9.9118, 9.9168, 9.9215, 9.9416, 9.9634, 9.9777, 9.9909, 10.0003, 10.0121, 10.0388, 10.0544, 10.0753, 10.1417, 10.232, 10.3259, 10.3855, 10.432, 10.5004, 10.5394, 10.5884, 10.6218, 10.6529, 10.7103, 10.7806, 10.7915, 10.8437, 10.8925, 10.9317, 10.9457, 10.9363, 10.9469, 10.9342, 10.9191, 10.9114, 10.93, 10.9474, 10.9605, 10.9631, 10.9687, 10.9868, 11.007, 11.0001, 10.9937, 11.0102, 11.016, 11.0343, 11.0418], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.8777, 8.8936, 8.9211, 8.9492, 8.9797, 9.0211, 9.0747, 9.123, 9.1604, 9.1768, 9.1854, 9.1848, 9.1895, 9.1977, 9.209, 9.211, 9.2201, 9.2324, 9.2388, 9.2503, 9.2525, 9.2582, 9.2565, 9.2495, 9.2407, 9.2322, 9.2351, 9.2432, 9.2474, 9.2818, 9.2859, 9.2868, 9.2926, 9.3036, 9.3252, 9.3405, 9.3643, 9.3817, 9.3985, 9.4274, 9.4552, 9.4709, 9.497, 9.5258, 9.5479, 9.571, 9.6042, 9.6306, 9.645, 9.6643, 9.6754, 9.6898, 9.7018, 9.706, 9.7119, 9.7083, 9.7159, 9.7342, 9.739, 9.7507, 9.7734, 9.7819, 9.79, 9.8074, 9.8259, 9.84, 9.8534, 9.8645, 9.877, 9.8985, 9.9135, 9.9317, 9.9777, 10.0391, 10.1037, 10.1487, 10.1862, 10.2374, 10.2714, 10.3117, 10.3428, 10.3727, 10.4186, 10.4727, 10.4915, 10.5349, 10.5767, 10.6129, 10.634, 10.6405, 10.6585, 10.6621, 10.6636, 10.6689, 10.6898, 10.7098, 10.727, 10.7377, 10.75, 10.7696, 10.7904, 10.7947, 10.7988, 10.8165, 10.8276, 10.8462, 10.8581], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [8.564725, 8.459827, 8.461529, 8.400858, 8.526735, 8.55622, 8.554518, 8.532404, 8.489879, 8.616323, 8.776788, 9.019469, 9.357408, 9.701584, 9.829162, 9.866019, 9.684575, 9.639214, 9.593853, 9.24514, 8.953129, 8.746169, 8.618591, 8.533539, 8.536374, 8.527869, 8.675292, 8.777355, 8.856737, 8.854716, 8.702212, 8.594451, 8.514283, 8.507209, 8.570872, 8.753018, 8.791333, 8.738871, 8.702913, 8.675208, 8.668724, 8.755966, 8.891543, 8.946364, 9.007669, 9.012974, 9.045394, 9.021815, 9.051289, 9.11613, 9.183919, 9.334234, 9.466864, 9.584758, 9.764546, 10.009175, 10.151832, 10.171437, 9.995281, 9.768467, 9.508601, 9.375444, 9.339129, 9.37847, 9.348207, 9.387549, 9.438996, 9.429917, 9.466233, 9.423865, 9.408733, 9.336102, 9.239261, 9.145446, 9.085525, 9.138183, 9.242288, 9.300998, 9.598784, 9.57765, 9.507387, 9.477467, 9.495089, 9.591746, 9.659325, 9.783219, 9.817633, 9.827019, 9.930264, 10.014737, 9.977193, 10.039766, 10.111724, 10.108596, 10.124239, 10.23374, 10.258769, 10.180553, 10.16491, 10.083566, 10.046023, 10.017865, 9.945907, 9.902106, 9.798861, 9.811376, 9.927135, 9.920878, 9.9725, 10.108908, 10.084922, 10.055096, 10.119024, 10.173984, 10.180449, 10.196614, 10.183682, 10.177216, 10.254806, 10.274204, 10.319465, 10.594262, 10.949883, 11.263476, 11.347532, 11.318435, 11.370162, 11.266708, 11.25701, 11.208516, 11.169721, 11.276407, 11.466025, 11.32598, 11.425872, 11.492767, 11.493333, 11.38, 11.193333, 11.116667, 10.956667, 10.836667, 10.803333, 10.926667, 11.023333, 11.096667, 11.093333, 11.086667, 11.13, 11.186667, 11.103333, 11.036667, 11.093333, 11.086667, 11.156667, 11.176667], "10": [8.638952, 8.554673, 8.528075, 8.475962, 8.523436, 8.529931, 8.520962, 8.512302, 8.493436, 8.573849, 8.668179, 8.816633, 9.029572, 9.271892, 9.426223, 9.54576, 9.550863, 9.611327, 9.642564, 9.466275, 9.280707, 9.105191, 8.961376, 8.825293, 8.727097, 8.645138, 8.671426, 8.695396, 8.732509, 8.753057, 8.69636, 8.661513, 8.624077, 8.611645, 8.623633, 8.695219, 8.70361, 8.677084, 8.670171, 8.675155, 8.691713, 8.740425, 8.81293, 8.849423, 8.894759, 8.917748, 8.966459, 8.984947, 9.019993, 9.070473, 9.118542, 9.212589, 9.302617, 9.399075, 9.538136, 9.723819, 9.868349, 9.949843, 9.920497, 9.849574, 9.734534, 9.646337, 9.579878, 9.534311, 9.451819, 9.416437, 9.414786, 9.402406, 9.427166, 9.411485, 9.413961, 9.379296, 9.321521, 9.25962, 9.206137, 9.208118, 9.237335, 9.251697, 9.407193, 9.417949, 9.413598, 9.432993, 9.474026, 9.55726, 9.599791, 9.672439, 9.707795, 9.736493, 9.816609, 9.896475, 9.911492, 9.967807, 10.028389, 10.051427, 10.078731, 10.149552, 10.186242, 10.163204, 10.162351, 10.127367, 10.112862, 10.08641, 10.028389, 9.986579, 9.906372, 9.886747, 9.927704, 9.910639, 9.92941, 10.002876, 10.007711, 10.013514, 10.063515, 10.114625, 10.140365, 10.155866, 10.15743, 10.168693, 10.218069, 10.233939, 10.268326, 10.427914, 10.646577, 10.867884, 10.98427, 11.054806, 11.179126, 11.208222, 11.255834, 11.252307, 11.233791, 11.281403, 11.368079, 11.295509, 11.354521, 11.407179, 11.432656, 11.39437, 11.291631, 11.25251, 11.149846, 11.044545, 10.972727, 10.991818, 11.006364, 11.019091, 11.012727, 11.024545, 11.074545, 11.125455, 11.1, 11.071818, 11.103636, 11.1, 11.134545, 11.14], "20": [8.754269, 8.69615, 8.665288, 8.618226, 8.62418, 8.611503, 8.591941, 8.57246, 8.550306, 8.579467, 8.61936, 8.690034, 8.803639, 8.942152, 9.045632, 9.135342, 9.17159, 9.241454, 9.302206, 9.260895, 9.210674, 9.16106, 9.118413, 9.06726, 9.019185, 8.968276, 8.962322, 8.95001, 8.935511, 8.903343, 8.833196, 8.776456, 8.72245, 8.686961, 8.672503, 8.696353, 8.695831, 8.677478, 8.671072, 8.672706, 8.679036, 8.704561, 8.744904, 8.770153, 8.801587, 8.822146, 8.853101, 8.870785, 8.90089, 8.942785, 8.986658, 9.055626, 9.123457, 9.194067, 9.288676, 9.410696, 9.518318, 9.597022, 9.62094, 9.623048, 9.600057, 9.587886, 9.582574, 9.584531, 9.562429, 9.556681, 9.557354, 9.543031, 9.539668, 9.512663, 9.49399, 9.457489, 9.40982, 9.359625, 9.312772, 9.297539, 9.300435, 9.298793, 9.374104, 9.376626, 9.372047, 9.378418, 9.397592, 9.44274, 9.472728, 9.522902, 9.557254, 9.590294, 9.65266, 9.71215, 9.740866, 9.794216, 9.852116, 9.891122, 9.929525, 9.989448, 10.030664, 10.041085, 10.061845, 10.064661, 10.073734, 10.074851, 10.055409, 10.039319, 10.000881, 9.989707, 10.005574, 9.988367, 9.988367, 10.016547, 10.011481, 10.005775, 10.023862, 10.046559, 10.059111, 10.071439, 10.080266, 10.09439, 10.130712, 10.1518, 10.180546, 10.276975, 10.409688, 10.548003, 10.63603, 10.702438, 10.800066, 10.854512, 10.921479, 10.963969, 11.002764, 11.077814, 11.170093, 11.173953, 11.236531, 11.292365, 11.33193, 11.331663, 11.293461, 11.282051, 11.233405, 11.178225, 11.134497, 11.132395, 11.132613, 11.128309, 11.109505, 11.097811, 11.105427, 11.118038, 11.091626, 11.06619, 11.077143, 11.076429, 11.094048, 11.09881], "30": [8.880379, 8.830092, 8.79779, 8.753558, 8.743206, 8.721385, 8.695266, 8.670097, 8.642533, 8.651496, 8.669878, 8.709843, 8.779622, 8.867143, 8.933813, 8.993441, 9.018865, 9.068067, 9.113703, 9.091388, 9.063678, 9.036424, 9.015847, 8.990972, 8.969389, 8.945337, 8.952013, 8.955305, 8.957866, 8.949427, 8.913992, 8.885979, 8.856387, 8.834894, 8.821935, 8.831406, 8.821035, 8.796365, 8.776069, 8.757567, 8.743059, 8.742972, 8.7553, 8.760703, 8.774367, 8.784054, 8.804032, 8.815804, 8.837593, 8.869021, 8.901904, 8.953079, 9.004764, 9.059902, 9.132379, 9.224475, 9.307043, 9.372105, 9.402484, 9.419755, 9.421039, 9.429377, 9.441776, 9.458003, 9.457629, 9.467803, 9.483019, 9.487812, 9.49959, 9.494782, 9.494454, 9.480953, 9.458053, 9.4317, 9.40524, 9.397021, 9.396876, 9.390154, 9.432409, 9.424928, 9.412289, 9.407464, 9.412068, 9.434977, 9.448525, 9.477903, 9.499145, 9.521454, 9.565536, 9.608416, 9.631539, 9.671354, 9.715438, 9.748644, 9.783583, 9.834804, 9.874842, 9.895112, 9.923176, 9.937831, 9.957158, 9.972067, 9.973187, 9.975765, 9.961418, 9.963956, 9.983377, 9.980009, 9.987366, 10.013677, 10.016059, 10.01698, 10.032348, 10.049427, 10.059335, 10.068233, 10.073497, 10.081188, 10.103714, 10.116232, 10.134697, 10.198969, 10.289315, 10.386229, 10.45155, 10.50509, 10.582182, 10.631631, 10.691209, 10.735774, 10.777852, 10.845804, 10.927109, 10.949292, 11.011056, 11.068563, 11.115967, 11.13796, 11.134587, 11.148931, 11.139037, 11.124281, 11.11445, 11.129205, 11.141982, 11.149348, 11.144958, 11.141934, 11.14995, 11.159421, 11.140893, 11.121241, 11.124611, 11.118931, 11.127416, 11.126118], "50": [9.011723, 8.986167, 8.968773, 8.942655, 8.93577, 8.919746, 8.898972, 8.877206, 8.852458, 8.848352, 8.849083, 8.863206, 8.895361, 8.938418, 8.96911, 8.995947, 9.002318, 9.024215, 9.044597, 9.025173, 9.00337, 8.982462, 8.965658, 8.945904, 8.928206, 8.909862, 8.910763, 8.910362, 8.910329, 8.904555, 8.883388, 8.866793, 8.850099, 8.838834, 8.83376, 8.842544, 8.83998, 8.829153, 8.821658, 8.815553, 8.811502, 8.815773, 8.827079, 8.833212, 8.842644, 8.848304, 8.858998, 8.864152, 8.874205, 8.889054, 8.904994, 8.932559, 8.960817, 8.991654, 9.03351, 9.088269, 9.138288, 9.177982, 9.196835, 9.207645, 9.209188, 9.215984, 9.226414, 9.240771, 9.246759, 9.260342, 9.277751, 9.289614, 9.307018, 9.315584, 9.327148, 9.330893, 9.32874, 9.324067, 9.318988, 9.324572, 9.334868, 9.341236, 9.377537, 9.383999, 9.387033, 9.394111, 9.405955, 9.427963, 9.443447, 9.467351, 9.485039, 9.501914, 9.530692, 9.558288, 9.573687, 9.599237, 9.627522, 9.649405, 9.672253, 9.705301, 9.731696, 9.746131, 9.765286, 9.776272, 9.790383, 9.802058, 9.806056, 9.811761, 9.808162, 9.815932, 9.835126, 9.841532, 9.85529, 9.880098, 9.890862, 9.900983, 9.920076, 9.940416, 9.95633, 9.97152, 9.984226, 9.998362, 10.021389, 10.03801, 10.05767, 10.105087, 10.168136, 10.234959, 10.282579, 10.322747, 10.376718, 10.413866, 10.457246, 10.492096, 10.525598, 10.574808, 10.632502, 10.655116, 10.702361, 10.748127, 10.788677, 10.814175, 10.824895, 10.846859, 10.854342, 10.859163, 10.867464, 10.891004, 10.913673, 10.933548, 10.946967, 10.961779, 10.983609, 11.006525, 11.012696, 11.018195, 11.03671, 11.048212, 11.066581, 11.07775], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.3047, -1.2531, -1.3953, -1.4833, -1.5337, -1.3485, -0.931, -0.5201, 0.1774, 0.6786, 0.8881, 1.0489, 0.9496, 0.8024, 0.8963, 0.6547, 0.4145, 0.0637, -0.5076, -0.587, -0.5557, -0.4455, -0.1275, 0.0958, 0.2714, 0.4996, 0.2866, 0.235, 0.0878, 0.0594, 0.1282, 0.2288, 0.3543, 0.2838, 0.4002, 0.1241, -0.1083, -0.3153, -0.682, -1.027, -1.2011, -1.3298, -1.1104, -0.9232, -0.8129, -0.2637, 0.0934, 0.7653, 1.3575, 1.5712, 1.8351, 2.1278, 2.2261, 2.1883, 1.8637, 1.3857, 1.1855, 1.0663, 1.1718, 1.2731, 1.1739, 1.0051, 0.936, 0.9066, 1.0344, 1.1268, 1.094, 0.8936, 0.5598, 0.349, 0.0945, 0.1109, 0.2392, 0.3547, 0.7273, 0.661, 0.5517, 0.3617, -0.0184, -0.0243, -0.1463, -0.2445, -0.3961, -0.5356, -0.2273, 0.1875, 0.6041, 0.9926, 1.0876, 1.0364, 1.1007, 1.1483, 1.1139, 1.1105, 1.0128, 0.8944, 0.8582, 0.9188, 0.9599, 1.022, 1.0026, 0.9371, 0.939, 0.8256, 0.5939, 0.7097, 0.6868, 0.7034, 0.9534, 0.777, 0.7052, 0.5964, 0.4847, 0.4674, 0.4069, 0.3765, 0.4409, 0.6365, 0.9734, 1.453, 1.6455, 1.5477, 1.5098, 1.3431, 1.3539, 1.5028, 1.4475, 1.5826, 1.8422, 1.8159, 2.1013, 2.1392, 1.9135, 1.9696, 1.5784, 1.2831, 1.1064, 0.9225, 0.8609, 0.9042, 0.9802, 1.056, 1.1444, 1.1252, 1.0636, 1.0765, 0.9708, 0.6473, 0.3123, -0.1672, -0.3076, -0.2334], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.37, 64.79, 56.18, 60.43, 59.73, 46.07, 45.15, 45.15, 46.4, 45.29, 45.98, 45.36, 52.91, 52.2, 52.2, 49.34, 42.88, 44.91, 44.63, 47.15, 49.95, 56.07, 50.45, 46.78, 48.13, 48.83, 49.93, 54.15, 57.38, 54.29, 55.99, 53.84, 56.54, 53.19, 56.0, 58.67, 59.55, 65.15, 65.88, 67.35, 71.9, 76.02, 73.25, 66.28, 54.09, 50.46, 46.28, 49.01, 50.8, 52.6, 47.89, 51.62, 53.42, 50.4, 53.25, 48.27, 50.27, 46.4, 43.69, 42.61, 42.61, 49.98, 53.12, 50.83, 64.74, 50.15, 48.94, 51.01, 53.36, 57.72, 54.95, 58.52, 55.67, 55.67, 60.84, 60.84, 54.52, 59.09, 60.52, 57.29, 58.1, 62.63, 59.18, 52.91, 55.45, 51.46, 53.27, 52.23, 48.14, 49.21, 44.3, 50.66, 56.07, 49.28, 52.72, 57.63, 50.98, 50.98, 55.26, 56.08, 53.94, 53.94, 52.77, 53.85, 58.9, 55.01, 57.04, 68.55, 73.19, 74.53, 64.12, 61.05, 65.75, 58.19, 60.63, 57.05, 57.05, 62.79, 65.71, 51.41, 58.8, 58.8, 57.24, 52.06, 47.44, 51.42, 46.95, 46.33, 47.82, 53.37, 53.37, 52.56, 50.1, 50.92, 54.18, 54.99, 47.76, 47.76, 53.91, 51.13, 54.5, 51.62], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.124, -0.1003, -0.084, -0.0703, -0.0715, -0.104, -0.1199, -0.1323, -0.1307, -0.1167, -0.0768, -0.068, -0.0772, -0.0779, -0.0748, -0.0672, -0.0437, -0.0106, 0.0049, 0.024, 0.0317, 0.0479, 0.0495, 0.0607, 0.0794, 0.0967, 0.1339, 0.1649, 0.1944, 0.2401, 0.3012, 0.3391, 0.3467, 0.3088, 0.2612, 0.2028, 0.1656, 0.1417, 0.1288, 0.099, 0.089, 0.0874, 0.0744, 0.0741, 0.055, 0.0466, 0.025, -0.003, -0.0294, -0.0497, -0.0425, -0.0256, -0.0192, 0.0475, 0.0405, 0.0285, 0.0285, 0.0394, 0.07, 0.0819, 0.109, 0.1178, 0.1233, 0.1525, 0.1736, 0.1657, 0.18, 0.1968, 0.1963, 0.1976, 0.2187, 0.2215, 0.1988, 0.1899, 0.1659, 0.1526, 0.1367, 0.1077, 0.0875, 0.052, 0.046, 0.0633, 0.0499, 0.0534, 0.0788, 0.0707, 0.0635, 0.0765, 0.0898, 0.0914, 0.0915, 0.0868, 0.0859, 0.1036, 0.1047, 0.1121, 0.1746, 0.2565, 0.3292, 0.3476, 0.3466, 0.3727, 0.358, 0.3578, 0.3382, 0.3189, 0.335, 0.3645, 0.3155, 0.3254, 0.3295, 0.321, 0.2827, 0.2216, 0.1951, 0.1442, 0.0987, 0.0699, 0.0784, 0.0843, 0.0839, 0.0706, 0.0634, 0.073, 0.0838, 0.0592, 0.0393, 0.0513, 0.048, 0.0609, 0.0584], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1041, -0.1066, -0.1007, -0.0941, -0.0907, -0.0882, -0.0855, -0.0818, -0.0742, -0.0615, -0.0482, -0.0338, -0.0207, -0.007, 0.0043, 0.0156, 0.0284, 0.042, 0.0604, 0.0813, 0.1039, 0.1312, 0.1652, 0.2, 0.2293, 0.2452, 0.2484, 0.2393, 0.2245, 0.208, 0.1921, 0.1735, 0.1566, 0.1428, 0.1291, 0.1181, 0.1055, 0.0937, 0.08, 0.0634, 0.0448, 0.0259, 0.0122, 0.0047, -0.0001, 0.0094, 0.0156, 0.0182, 0.0203, 0.0241, 0.0333, 0.043, 0.0562, 0.0685, 0.0795, 0.0941, 0.11, 0.1211, 0.1329, 0.1457, 0.1558, 0.1642, 0.1751, 0.1844, 0.1872, 0.1878, 0.1834, 0.1772, 0.1691, 0.1568, 0.143, 0.1248, 0.109, 0.0999, 0.0899, 0.0826, 0.0818, 0.0796, 0.0764, 0.0764, 0.0791, 0.0815, 0.0835, 0.0842, 0.0845, 0.0883, 0.0916, 0.0957, 0.1115, 0.1405, 0.1782, 0.2121, 0.239, 0.2657, 0.2842, 0.2989, 0.3068, 0.3092, 0.3144, 0.3244, 0.3226, 0.3232, 0.3244, 0.3237, 0.3155, 0.2968, 0.2764, 0.25, 0.2197, 0.1898, 0.1675, 0.1508, 0.1375, 0.1241, 0.1119, 0.1042, 0.1001, 0.0919, 0.0814, 0.0754, 0.0699, 0.0681, 0.0662], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0266, -0.0101, 0.0239, 0.0261, 0.0135, 0.0103, 0.0107, 0.0146, 0.0305, 0.0509, 0.0531, 0.0578, 0.0524, 0.0549, 0.0452, 0.0451, 0.051, 0.0547, 0.0735, 0.0836, 0.0905, 0.1089, 0.136, 0.1391, 0.1174, 0.0636, 0.0128, -0.0365, -0.0589, -0.0663, -0.0633, -0.0745, -0.0676, -0.0554, -0.0547, -0.044, -0.0505, -0.0471, -0.055, -0.0664, -0.0742, -0.0756, -0.0547, -0.0303, -0.0191, 0.0381, 0.0249, 0.0103, 0.0082, 0.0153, 0.0367, 0.0389, 0.0528, 0.0493, 0.0438, 0.0584, 0.0636, 0.0446, 0.0471, 0.0511, 0.0405, 0.0334, 0.0436, 0.0371, 0.0116, 0.0021, -0.0175, -0.0246, -0.0324, -0.0491, -0.0555, -0.0728, -0.063, -0.0366, -0.04, -0.0292, -0.003, -0.0089, -0.0129, 0.0001, 0.0107, 0.0099, 0.008, 0.0026, 0.0014, 0.0153, 0.0131, 0.0164, 0.0631, 0.116, 0.151, 0.1355, 0.1076, 0.107, 0.0738, 0.0589, 0.0314, 0.0097, 0.0206, 0.0401, -0.0071, 0.0022, 0.0051, -0.0027, -0.0328, -0.0752, -0.0813, -0.1058, -0.121, -0.1199, -0.0891, -0.0665, -0.0536, -0.0535, -0.0485, -0.0312, -0.0163, -0.0327, -0.0421, -0.0241, -0.0219, -0.0072, -0.0078], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 88.76, 75.66, 71.91, 49.44, 66.29, 61.22, 11.52, 6.64, 5.06, 9.28, 5.06, 7.17, 5.86, 28.87, 29.22, 29.91, 23.34, 18.18, 24.39, 28.73, 36.46, 45.3, 66.85, 48.62, 35.36, 39.78, 41.99, 45.3, 58.56, 86.3, 76.03, 79.17, 69.3, 80.39, 61.96, 77.78, 94.44, 85.71, 80.65, 83.87, 89.66, 97.06, 91.11, 86.73, 75.22, 49.89, 32.17, 19.0, 26.9, 26.51, 30.28, 13.27, 25.33, 31.36, 22.31, 31.36, 16.67, 29.13, 15.18, 9.52, 9.43, 9.43, 38.68, 55.45, 50.55, 96.32, 36.63, 58.73, 64.6, 71.38, 84.93, 78.15, 89.45, 76.89, 76.89, 91.6, 84.5, 72.87, 84.5, 88.37, 82.56, 72.22, 91.94, 77.27, 45.0, 57.89, 36.84, 47.37, 42.11, 21.05, 26.32, 5.0, 35.0, 65.0, 30.0, 49.5, 80.5, 49.26, 49.26, 77.25, 78.47, 67.71, 67.71, 62.33, 67.71, 85.42, 67.39, 78.26, 90.74, 66.67, 72.55, 54.9, 49.02, 63.27, 46.94, 55.1, 46.94, 45.83, 64.58, 75.69, 33.64, 64.1, 51.09, 54.9, 27.45, 28.17, 45.07, 25.35, 22.54, 28.17, 50.71, 50.71, 47.89, 50.0, 53.57, 67.86, 76.92, 46.15, 46.15, 70.83, 58.33, 75.0, 62.5], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.78, 65.67, 62.55, 58.98, 46.34, 26.46, 7.74, 6.99, 6.47, 7.17, 6.03, 13.97, 21.32, 29.33, 27.49, 23.81, 21.97, 23.77, 29.86, 36.83, 49.54, 53.59, 50.28, 41.25, 39.04, 42.36, 48.62, 63.39, 73.63, 80.5, 74.83, 76.29, 70.55, 73.38, 78.06, 85.98, 86.93, 83.41, 84.73, 90.2, 92.61, 91.63, 84.35, 70.61, 52.43, 33.69, 26.02, 24.14, 27.9, 23.35, 22.96, 23.32, 26.33, 28.34, 23.45, 25.72, 20.33, 17.94, 11.38, 9.46, 19.18, 34.52, 48.23, 67.44, 61.17, 63.89, 53.32, 64.9, 73.64, 78.15, 84.18, 81.5, 81.08, 81.79, 84.33, 82.99, 80.62, 81.91, 85.14, 81.05, 82.24, 80.48, 71.4, 60.05, 46.58, 47.37, 42.11, 36.84, 29.83, 17.46, 22.11, 35.0, 43.33, 48.17, 53.33, 59.75, 59.67, 58.59, 68.33, 74.48, 71.3, 65.92, 65.92, 71.82, 73.51, 77.02, 78.8, 78.56, 76.65, 64.71, 58.82, 55.73, 53.08, 55.1, 49.66, 49.29, 52.45, 62.03, 57.97, 57.81, 49.61, 56.7, 44.48, 36.84, 33.56, 32.86, 30.99, 25.35, 33.81, 43.2, 49.77, 49.53, 50.49, 57.14, 66.12, 63.64, 56.41, 54.38, 58.44, 68.05, 65.28], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -11.24, -24.34, -28.09, -50.56, -33.71, -38.78, -88.48, -93.36, -94.94, -90.72, -94.94, -92.83, -94.14, -71.13, -70.78, -70.09, -76.66, -81.82, -75.61, -71.27, -63.54, -54.7, -33.15, -51.38, -64.64, -60.22, -58.01, -54.7, -41.44, -13.7, -23.97, -20.83, -30.7, -19.61, -38.04, -22.22, -5.56, -14.29, -19.35, -16.13, -10.34, -2.94, -8.89, -13.27, -24.78, -50.11, -67.83, -81.0, -73.1, -73.49, -69.72, -86.73, -74.67, -68.64, -77.69, -68.64, -83.33, -70.87, -84.82, -90.48, -90.57, -90.57, -61.32, -44.55, -49.45, -3.68, -63.37, -41.27, -35.4, -28.62, -15.07, -21.85, -10.55, -23.11, -23.11, -8.4, -15.5, -27.13, -15.5, -11.63, -17.44, -27.78, -8.06, -22.73, -55.0, -42.11, -63.16, -52.63, -57.89, -78.95, -73.68, -95.0, -65.0, -35.0, -70.0, -50.5, -19.5, -50.74, -50.74, -22.75, -21.53, -32.29, -32.29, -37.67, -32.29, -14.58, -32.61, -21.74, -9.26, -33.33, -27.45, -45.1, -50.98, -36.73, -53.06, -44.9, -53.06, -54.17, -35.42, -24.31, -66.36, -35.9, -48.91, -45.1, -72.55, -71.83, -54.93, -74.65, -77.46, -71.83, -49.29, -49.29, -52.11, -50.0, -46.43, -32.14, -23.08, -53.85, -53.85, -29.17, -41.67, -25.0, -37.5], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5298, 0.5223, 0.5366, 0.553, 0.5803, 0.619, 0.5937, 0.5677, 0.5411, 0.5122, 0.4895, 0.4661, 0.4814, 0.4719, 0.4856, 0.492, 0.5149, 0.5034, 0.4851, 0.4644, 0.4565, 0.4586, 0.4606, 0.4479, 0.4487, 0.4293, 0.4239, 0.4088, 0.4301, 0.4152, 0.4076, 0.412, 0.3952, 0.3859, 0.3773, 0.3725, 0.3743, 0.3886, 0.3798, 0.3874, 0.3881, 0.4078, 0.4435, 0.4507, 0.4574, 0.4734, 0.472, 0.461, 0.4832, 0.4811, 0.4869, 0.4846, 0.4792, 0.4774, 0.4822, 0.4802, 0.4621, 0.4531, 0.4434, 0.4286, 0.409, 0.4031, 0.397, 0.3849, 0.4158, 0.4387, 0.5267, 0.5286, 0.517, 0.5136, 0.5004, 0.4915, 0.4966, 0.5047, 0.5089, 0.5094, 0.5166, 0.5166, 0.4998, 0.4875, 0.4896, 0.4781, 0.4674, 0.4742, 0.4739, 0.4635, 0.4472, 0.4353, 0.4277, 0.4139, 0.4145, 0.4084, 0.4161, 0.4132, 0.4264, 0.4236, 0.4176, 0.4086, 0.4175, 0.4085, 0.4001, 0.3853, 0.3821, 0.3652, 0.3772, 0.378, 0.3717, 0.4179, 0.4781, 0.4717, 0.4796, 0.4834, 0.4801, 0.4839, 0.4874, 0.4838, 0.4873, 0.4906, 0.5041, 0.5395, 0.551, 0.5616, 0.5679, 0.5631, 0.5836, 0.5704, 0.5654, 0.5286, 0.5158, 0.5361, 0.5264, 0.5031, 0.5207, 0.4978, 0.4873, 0.4596, 0.4589, 0.4476, 0.4513, 0.4512, 0.4368, 0.4342], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3152, 0.2841, 0.2744, 0.3074, 0.2622, 0.2893, 0.2742, 0.4622, 0.4319, 0.4171, 0.3479, 0.1897, 0.2608, 0.2753, 0.3478, 0.4444, 0.6946, 0.5139, 0.3785, 0.4762, 0.5175, 0.574, 0.8186, 0.9669, 0.781, 0.8427, 0.7199, 0.8514, 0.7012, 0.8248, 0.9083, 0.9131, 1.0976, 1.0478, 1.0286, 1.1102, 1.1447, 1.0051, 0.857, 0.6013, 0.4924, 0.3542, 0.4165, 0.4593, 0.4969, 0.3521, 0.4465, 0.4906, 0.3802, 0.4586, 0.2884, 0.3494, 0.236, 0.1731, 0.1733, 0.2027, 0.4135, 0.5808, 0.5299, 1.3302, 0.5294, 0.439, 0.567, 0.709, 0.9526, 0.7826, 0.9431, 0.7957, 0.7699, 0.9671, 0.9084, 0.693, 0.8469, 0.8709, 0.7554, 0.7727, 0.9392, 0.8001, 0.5639, 0.6795, 0.5013, 0.5623, 0.4793, 0.1974, 0.2632, -0.0321, 0.3476, 0.6992, 0.2498, 0.5068, 0.8736, 0.42, 0.4295, 0.7544, 0.7956, 0.6661, 0.6973, 0.6449, 0.6986, 0.9756, 0.7601, 0.8437, 1.2944, 1.2821, 1.1616, 0.9014, 0.7992, 0.9191, 0.726, 0.7819, 0.6785, 0.659, 0.8236, 0.891, 0.5032, 0.7716, 0.7485, 0.6819, 0.4697, 0.2344, 0.3794, 0.0454, 0.0571, 0.174, 0.5019, 0.5039, 0.4611, 0.356, 0.4002, 0.5687, 0.6019, 0.2822, 0.3036, 0.6373, 0.4854, 0.7118, 0.5875], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0939, -0.1946, -0.1893, -0.1889, -0.1893, -0.2217, -0.2263, -0.2073, -0.2045, -0.2231, -0.2315, -0.1757, -0.1955, -0.2591, -0.2273, -0.0677, -0.0061, 0.0021, -0.0091, -0.0392, 0.0296, 0.1542, 0.1743, 0.1781, 0.1784, 0.1894, 0.2134, 0.2074, 0.224, 0.2987, 0.3281, 0.3765, 0.3607, 0.3578, 0.3318, 0.3233, 0.3113, 0.379, 0.4268, 0.3147, 0.2695, 0.2753, 0.2907, 0.2457, 0.2404, 0.199, 0.1617, 0.1571, 0.1514, 0.1378, 0.1023, 0.1122, 0.0986, 0.0448, 0.0016, -0.0674, -0.0514, -0.0607, -0.088, 0.0488, 0.0229, 0.0787, 0.0245, 0.0478, 0.0811, 0.099, 0.0864, 0.0539, 0.0437, 0.0721, 0.0703, 0.029, 0.1015, 0.1633, 0.1747, 0.2321, 0.2023, 0.1672, 0.1564, 0.0557, 0.0694, 0.0451, 0.0859, 0.0383, 0.0859, 0.0697, 0.1055, 0.1503, 0.09, 0.0796, 0.1549, 0.1236, 0.0399, 0.0391, 0.0339, -0.0048, -0.0105, -0.0096, 0.0095, 0.0269, 0.0528, 0.0339, 0.0771, 0.0535, 0.0467, 0.0166, -0.0449, -0.0342, -0.0199, -0.0325, -0.1311, -0.0817, -0.0059, -0.0013, -0.0363, 0.0649, 0.1097, 0.1455, 0.1239, 0.1197, 0.1446, 0.1472, 0.0845, 0.1262, -0.0336, 0.0135, 0.0598, 0.0316, 0.0829, 0.0648, 0.1008, 0.1002, -0.0232, -0.0035, 0.0432, 0.0535, 0.0192], "obv": [0, -5372, 9956, -4352, 24417, -18065, -26268, -38497, -46057, -15532, 25622, 50483, 96884, 122045, 62431, 38476, 25932, 42731, 2655, -31914, -121185, -121185, -110219, -116737, -103962, -113993, -98439, -114989, -114989, -138879, -179069, -170146, -182101, -164570, -25295, -7822, -21952, -30248, -25854, -18957, -12765, -8692, 9095, 2031, 17474, -12733, -7791, -13356, -8237, 178, 12549, 30528, 37814, 58816, 75741, 94420, 74284, 58457, 29368, 21079, 16137, 67383, 85537, 91269, 71671, 79718, 86716, 79487, 89225, 77768, 84316, 59024, 27977, 6506, 6506, 26451, 36685, 20258, 46848, 32976, -4775, 972, 10365, 24172, 17866, 36392, 27975, 27975, 41866, 41866, 32954, 55679, 61313, 52871, 62845, 67494, 61602, 48464, 61140, 37911, 55306, 40344, 31244, 191975, 183075, 196317, 209455, 175183, 226825, 258655, 237853, 237853, 251314, 269377, 248051, 248051, 233149, 237028, 252330, 237527, 246189, 295794, 351035, 380164, 359096, 319505, 335672, 317726, 329340, 318430, 318430, 345936, 375073, 342773, 366435, 366435, 348319, 335385, 280621, 297589, 296056, 295081, 304449, 350362, 350362, 349461, 342268, 342910, 344682, 345105, 341635, 341635, 371126, 357613, 404268, 377787], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.45, 26.33, 25.67, 23.9, 22.25, 20.72, 19.33, 18.68, 18.82, 18.95, 18.71, 18.91, 18.6, 19.12, 19.6, 20.75, 21.82, 22.63, 22.41, 22.32, 21.89, 21.49, 21.62, 22.09, 23.49, 24.79, 26.25, 27.99, 30.28, 31.2, 32.06, 31.93, 30.84, 29.53, 28.01, 27.79, 27.59, 26.29, 25.09, 24.1, 23.3, 22.82, 22.19, 21.61, 20.6, 19.36, 17.98, 16.7, 16.44, 16.68, 16.9, 18.88, 20.72, 20.25, 19.81, 19.4, 18.34, 17.35, 16.33, 16.0, 15.54, 14.81, 15.0, 14.56, 13.59, 13.08, 12.74, 12.69, 12.77, 12.99, 12.13, 11.33, 10.91, 10.52, 10.5, 10.08, 10.04, 10.51, 10.95, 10.43, 9.95, 9.52, 8.89, 8.31, 8.21, 8.23, 8.45, 8.65, 8.32, 7.93, 7.57, 8.54, 9.45, 10.65, 13.55, 17.49, 21.15, 24.63, 26.63, 28.49, 30.4, 31.36, 32.4, 32.22, 32.58, 33.57, 32.64, 31.78, 31.17, 30.45, 29.78, 28.07, 26.48, 25.25, 24.1, 22.58, 22.41, 21.82, 21.27, 20.57, 19.67, 18.35, 17.24, 16.98, 16.1, 15.09, 14.27, 13.51, 12.82], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.11, 30.24, 27.33, 25.18, 22.28, 19.39, 18.78, 18.24, 17.76, 17.43, 17.55, 17.12, 23.59, 23.12, 27.36, 25.08, 22.25, 21.13, 20.36, 20.57, 23.31, 26.64, 24.63, 23.52, 24.61, 23.89, 28.42, 27.37, 30.03, 28.88, 27.32, 25.1, 25.1, 23.86, 22.67, 24.71, 25.37, 30.81, 29.28, 29.1, 31.03, 35.95, 30.69, 28.04, 25.66, 23.02, 21.44, 20.38, 25.44, 23.73, 21.77, 20.31, 19.75, 19.09, 18.89, 17.62, 17.0, 16.1, 15.27, 14.67, 14.28, 17.47, 18.92, 18.13, 27.28, 24.01, 18.57, 17.18, 16.31, 18.51, 17.64, 19.41, 21.21, 19.38, 17.85, 21.16, 19.38, 17.99, 19.28, 19.04, 18.98, 18.75, 18.52, 16.95, 15.75, 14.95, 14.39, 13.73, 14.54, 13.95, 12.94, 12.19, 16.75, 15.67, 14.1, 14.04, 13.23, 12.56, 15.56, 15.62, 14.8, 14.27, 13.37, 12.99, 19.02, 17.63, 18.5, 27.72, 39.16, 36.86, 35.11, 32.34, 30.24, 30.01, 27.66, 27.31, 25.17, 27.46, 31.0, 26.89, 24.45, 23.55, 21.62, 20.25, 18.14, 17.24, 16.15, 16.04, 19.42, 24.67, 23.33, 22.67, 20.34, 21.19, 23.03, 22.68, 21.09, 24.07, 25.33, 24.32, 23.32, 21.79], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.13, 3.89, 10.31, 9.29, 12.41, 16.88, 16.76, 16.91, 16.48, 16.17, 15.7, 16.1, 14.47, 13.71, 12.37, 17.76, 22.62, 21.49, 20.7, 20.08, 18.97, 17.54, 16.21, 17.17, 15.92, 17.8, 16.74, 16.12, 14.23, 13.69, 13.72, 16.9, 16.36, 17.19, 16.33, 15.36, 14.19, 12.69, 12.06, 10.98, 10.17, 8.99, 12.18, 11.13, 13.72, 16.42, 16.67, 17.26, 15.29, 14.26, 18.01, 16.8, 15.78, 14.71, 13.52, 13.28, 12.82, 13.86, 14.32, 14.66, 14.27, 13.44, 12.67, 12.14, 10.43, 9.18, 24.67, 22.82, 21.67, 20.25, 19.3, 18.25, 16.77, 15.99, 16.04, 14.88, 16.22, 17.66, 16.95, 16.13, 14.92, 14.18, 13.47, 17.28, 16.06, 16.69, 16.06, 16.86, 15.94, 16.91, 18.11, 17.07, 15.55, 14.54, 15.25, 14.25, 13.42, 14.43, 13.12, 12.45, 11.8, 13.18, 14.15, 13.75, 12.36, 11.46, 10.81, 8.93, 7.25, 6.82, 6.23, 10.04, 9.39, 8.65, 10.82, 10.12, 13.59, 12.54, 11.33, 17.72, 16.11, 14.68, 14.11, 13.21, 20.41, 19.38, 19.42, 19.29, 18.36, 16.4, 17.55, 17.05, 25.58, 24.85, 23.57, 23.98, 27.75, 26.42, 24.33, 22.6, 21.67, 23.54], "ad": [10930.0, 8197.0, 13306.0, 10445.0, 27350.0, 27350.0, 28522.0, 23451.0, 15891.0, 18666.0, -15629.0, -4328.0, 25696.0, 25696.0, 8663.0, -15292.0, -27836.0, -29936.0, -19006.0, -47042.0, -101756.0, -103648.0, -97450.0, -99079.0, -97413.0, -92662.0, -82940.0, -87377.0, -107897.0, -108265.0, -111760.0, -108191.0, -103067.0, -85536.0, -29826.0, -18707.0, -26671.0, -34967.0, -39361.0, -32464.0, -38656.0, -34583.0, -25689.0, -27102.0, -20484.0, -1676.0, 3266.0, 3266.0, 8385.0, 14396.0, 18520.0, 19903.0, 22331.0, 31878.0, 45042.0, 53759.0, 63827.0, 70157.0, 45917.0, 40943.0, 36001.0, 57964.0, 52624.0, 49185.0, 43495.0, 46714.0, 50602.0, 49156.0, 50779.0, 46196.0, 52744.0, 50693.0, 37388.0, 32433.0, 20853.0, 35257.0, 42567.0, 39282.0, 62917.0, 49045.0, 66436.0, 66339.0, 68507.0, 76791.0, 75890.0, 75890.0, 68876.0, 63963.0, 75538.0, 70314.0, 62773.0, 85498.0, 89254.0, 85636.0, 84730.0, 87829.0, 85304.0, 78735.0, 76200.0, 66244.0, 76681.0, 86656.0, 77556.0, 109702.0, 102780.0, 116022.0, 126771.0, 101067.0, 111385.0, 143215.0, 122413.0, 105826.0, 109497.0, 103476.0, 82150.0, 82150.0, 80021.0, 83900.0, 90856.0, 94556.0, 94556.0, 129988.0, 110102.0, 131948.0, 110880.0, 92884.0, 109051.0, 91105.0, 96384.0, 85474.0, 86880.0, 103384.0, 108922.0, 87388.0, 111050.0, 133536.0, 148633.0, 143459.0, 153123.0, 170091.0, 170398.0, 169423.0, 163178.0, 117265.0, 116556.0, 115655.0, 120793.0, 120472.0, 118700.0, 119123.0, 119123.0, 96006.0, 107802.0, 100295.0, 128288.0, 139637.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 17570.6, 20593.0, 22541.9, 25649.2, 26734.5, 29819.0, 27966.3, 28400.4, 28857.4, 32109.0, 32513.4, 37325.1, 36541.8, 32998.3, 31134.0, 26450.1, 25057.7, 25358.7, 25333.8, 23378.2, 22310.3, 17402.2, 16591.7, 16690.6, 17791.9, 30441.9, 31186.1, 31043.7, 30218.3, 28605.7, 26906.4, 23506.6, 23021.6, 23604.8, 22558.1, 10174.9, 11448.3, 10529.5, 10256.4, 10328.9, 10480.7, 11098.6, 12489.2, 11439.1, 12832.9, 12981.1, 11828.3, 13347.7, 14373.9, 16770.9, 16758.3, 16015.4, 19342.1, 20428.9, 18901.9, 19169.2, 18106.0, 16792.2, 15932.4, 13997.3, 14314.1, 14474.7, 11879.3, 13168.6, 14742.5, 16719.8, 17909.6, 18233.2, 19153.0, 20838.2, 21079.7, 24200.0, 22245.5, 20080.1, 19313.7, 16007.2, 15865.3, 15683.6, 14750.6, 13480.7, 13242.8, 10358.9, 12056.7, 11680.8, 11144.3, 11511.1, 10123.4, 9870.9, 10475.0, 10353.5, 11527.1, 12375.4, 11599.1, 11945.7, 27174.6, 27067.2, 27926.5, 28651.1, 30764.5, 34661.1, 35521.2, 35861.9, 39341.8, 39777.9, 25511.1, 26753.7, 26257.3, 26433.7, 23394.4, 19760.4, 18057.7, 16843.7, 16828.1, 21006.1, 22112.7, 22086.9, 25218.2, 25344.7, 26751.4, 26382.6, 25993.3, 26673.6, 24463.7, 21853.3, 22170.4, 22429.8, 21618.7, 21813.6, 21312.4, 25627.4, 26233.2, 24840.0, 22186.9, 20210.0, 21571.3, 19488.5, 16430.6, 15338.3, 14109.1, 8809.9, 7155.4, 7349.1, 9563.3, 11575.6, 8335.6, 12717.7, 15275.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.925, 0.693, 0.658, 0.665, 0.705, 1.053, 1.111, 1.098, 1.074, 1.021, 0.988, 0.901, 0.907, 0.966, 0.947, 0.455, 0.507, 0.472, 0.468, 0.497, 0.527, 0.64, 0.719, 0.663, 0.724, 0.727, 0.652, 0.729, 0.786, 0.903, 0.929, 0.949, 1.058, 1.105, 1.044, 1.359, 1.313, 1.239, 1.178, 1.022, 1.033, 1.044, 0.815, 0.877, 0.952, 1.026, 1.123, 1.131, 1.162, 1.211, 1.213, 1.327, 1.248, 1.122, 1.094, 0.925, 0.917, 0.928, 0.888, 0.837, 0.817, 0.634, 0.783, 0.78, 0.74, 0.781, 0.692, 0.676, 0.708, 0.695, 0.754, 0.791, 0.758, 0.82, 1.415, 1.488, 1.554, 1.586, 1.648, 1.778, 1.767, 1.836, 1.873, 1.882, 1.199, 1.229, 1.225, 1.221, 1.086, 0.915, 0.832, 0.776, 0.745, 0.866, 0.887, 0.873, 0.953, 0.945, 0.992, 0.98, 0.98, 1.008, 0.91, 0.793, 0.953, 0.944, 0.887, 0.889, 0.895, 1.071, 1.12, 1.09, 1.049, 0.961, 0.983, 0.913, 0.779, 0.736, 0.681, 0.435, 0.361, 0.375, 0.51, 0.647, 0.48, 0.698, 0.859], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.9, -61.02, -68.5, -64.8, -71.79, -67.66, -73.78, -33.05, -19.87, 1.24, -50.8, -93.33, -80.63, -76.12, -59.94, -30.16, 35.23, 24.48, -16.22, 32.61, -19.58, 56.25, 66.08, 99.23, 89.89, 91.89, 37.68, 92.45, 65.91, 86.61, 123.14, 139.96, 229.22, 213.3, 193.34, 210.86, 221.15, 158.14, 115.11, 61.74, 25.57, -13.55, -28.61, 5.37, 20.95, -36.23, -29.95, -18.7, -34.15, -22.48, -66.59, -82.31, -100.42, -115.17, -124.24, -118.88, -64.28, -7.72, 6.98, 253.69, 125.71, -127.29, 32.62, 77.04, 155.59, 122.76, 167.56, 144.64, 119.59, 110.49, 140.4, 90.35, 70.81, 102.39, 89.96, 87.91, 126.45, 112.64, 48.91, 65.45, 14.31, 0.19, -39.87, -62.25, -107.0, -164.61, -121.57, 2.0, -46.05, -21.39, 83.33, 30.47, -12.31, 70.61, 123.43, 99.81, 63.62, 55.98, 45.43, 138.46, 82.15, 124.01, 268.53, 381.64, 257.32, 174.75, 108.11, 110.38, 87.57, 69.75, 65.76, 40.93, 77.74, 106.78, 26.31, 50.77, 56.72, 37.02, 7.76, -109.56, -77.79, -163.27, -160.53, -103.22, 44.2, 16.4, 10.32, -100.18, -20.48, 44.44, 33.96, -70.71, -36.31, 29.76, 28.99, 54.42, 9.77], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.2857, 18.3128, 9.0, 16.291, 9.1788, 0.0, 0.2004, 0.4016, 2.2267, -4.7619, -5.6338, -9.5022, -9.0517, -12.1339, -9.4827, -10.3229, -9.7738, -12.2519, -12.0477, -0.1569, 2.5049, 6.5594, 2.1076, 0.6337, 0.9605, 1.8812, -2.8389, 0.0, 1.9802, 2.3186, 8.351, 5.9499, 7.7406, 4.6392, 4.4625, 1.9512, 5.8468, 12.0868, 11.6803, 12.2449, 15.1116, 16.3366, 13.1458, 12.2889, 5.6838, 4.7018, 0.6848, 3.6902, 3.177, 2.6786, -0.2551, -1.58, -1.0894, -3.3888, -5.011, -10.4293, -8.8106, -8.5586, -5.2133, -3.9614, -1.5842, 0.0, 0.4831, -1.4354, 9.3137, -0.5946, -2.329, 0.3851, 0.4279, 5.9031, 3.3816, 7.9651, 8.0338, 8.6859, 12.3261, 8.9289, 4.3757, 8.4002, 1.0637, 7.5, 8.871, 10.4477, 7.3529, 1.4286, 4.3478, 0.0, 2.3923, 1.9139, -3.2407, -2.7778, -2.381, -2.3148, -0.4587, -2.3256, -0.9722, -0.8559, -2.8006, -0.0626, 0.9414, 3.3333, 1.4019, 1.8779, 3.3333, 3.3333, 8.374, 3.8231, 1.9048, 12.6825, 14.9758, 13.1455, 12.6214, 11.165, 12.3223, 8.0189, 10.9524, 9.0476, 9.5694, 13.3333, 13.177, 6.5106, 11.7786, 4.4569, -0.3596, -4.5948, -4.0047, -0.0456, -6.4649, -3.6475, -4.4166, 0.8549, 0.8549, -3.3922, -6.7797, 0.9132, -3.0172, -2.5862, -5.2174, -2.2422, 4.1667, 0.0, 5.1163, 4.2056], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 48.0, 36.0, 36.0, 36.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -52.0, -52.0, -48.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 84.0, 84.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 64.0, 64.0, 64.0, 64.0, 64.0, 52.0, 52.0, 52.0, 40.0, 40.0, 40.0, 28.0, 28.0, 28.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -100.0, -96.0, -92.0, -8.0, -8.0, -8.0, 24.0, 28.0, 28.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 52.0, 52.0, 52.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 56.0, 56.0, 56.0, 44.0, 44.0, 44.0, 40.0, 24.0, 24.0, 24.0, 24.0, 12.0, 12.0, 12.0, 8.0, 4.0, -64.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6679, -0.5554, -0.585, -0.4655, -0.3343, 0.0234, -0.2642, -0.5006, -0.4529, -0.4439, -0.3829, -0.136, 0.0873, 0.0253, 0.1931, 0.162, 0.3305, 0.2229, 0.4102, 0.5919, 0.6323, 0.9312, 0.9541, 1.0167, 1.3027, 1.6306, 1.5222, 1.2885, 0.787, 0.5966, 0.3462, 0.4364, 0.471, 0.5026, 0.2181, 0.3338, 0.3583, 0.1455, 0.2057, -0.0687, -0.0145, -0.2185, -0.3735, -0.4425, -0.4681, -0.1966, -0.0837, -0.1958, 0.5548, -0.2035, -0.2819, -0.1655, -0.0058, 0.3038, 0.198, 0.4832, 0.3966, 0.4397, 0.8046, 0.7774, 0.4963, 0.7709, 0.8583, 0.7087, 0.7373, 0.9961, 0.8299, 0.5347, 0.6549, 0.4369, 0.4892, 0.4194, 0.1855, 0.1749, -0.113, 0.113, 0.3389, -0.0313, 0.1194, 0.4097, 0.0421, 0.0055, 0.2198, 0.2566, 0.1596, 0.1643, 0.1181, 0.1478, 0.388, 0.2474, 0.3348, 1.0555, 1.4992, 1.6447, 1.1986, 1.0509, 1.4505, 1.0697, 1.2542, 1.0459, 1.0293, 1.4489, 1.652, 0.7153, 1.2737, 1.1922, 1.0321, 0.6166, 0.2041, 0.4411, 0.0523, -0.0535, -0.0311, 0.2905, 0.2571, 0.1363, -0.0846, -0.1028, 0.0489, 0.0802, -0.3608, -0.3794, -0.0091, -0.1221, 0.1023, -0.0452], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.828283, 121.146656, 67.198948, 45.337079, 33.328179, 25.768294, 20.590134, 16.837437, 14.008508, 11.805057, 10.047749, 8.640478, 7.489479, 6.530164, 5.719215, 5.010731, 4.396662, 3.860404, 3.397567, 2.999669, 2.663644, 2.369418, 2.105805, 1.870178, 1.663232, 1.479395, 1.32294, 1.193021, 1.081553, 0.98238, 0.898467, 0.822914, 0.756505, 0.697627, 0.649569, 0.609589, 0.583367, 0.565838, 0.556793, 0.559538, 0.574972, 0.598195, 0.615261, 0.617193, 0.603221, 0.57373, 0.535782, 0.497324, 0.457223, 0.41657, 0.377528, 0.344402, 0.310532, 0.281329, 0.252378, 0.223651, 0.195123, 0.161389, 0.127829, 0.092263, 0.06431, 0.044988, 0.031049, 0.035321, 0.039588, 0.037434, 0.038489, 0.039543, 0.051278, 0.062997, 0.080031, 0.097026, 0.11291, 0.134063, 0.157259, 0.175048, 0.193805, 0.213513, 0.229934, 0.244139, 0.26034, 0.27537, 0.281923, 0.284254, 0.279295, 0.27334, 0.262269, 0.246135, 0.226012, 0.200902, 0.177994, 0.162361, 0.146805, 0.133356, 0.128096, 0.122855, 0.115606, 0.114459, 0.114328, 0.11723, 0.117092, 0.118972, 0.117824, 0.122714, 0.126582, 0.131439, 0.151307, 0.189098, 0.237674, 0.282939, 0.321879, 0.359466, 0.38778, 0.411838, 0.424832, 0.431808, 0.441598, 0.45415, 0.454021, 0.454841, 0.456595, 0.45452, 0.443962, 0.42037, 0.393325, 0.359135, 0.319741, 0.278882, 0.247616, 0.221198, 0.199559, 0.178052, 0.158496, 0.144525, 0.134269, 0.12223, 0.105682, 0.09556, 0.086376, 0.081759, 0.078062], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.5657, 105.4819, 97.8253, 87.3276, 76.5277, 66.3759, 57.2187, 49.1425, 42.1157, 36.0535, 30.8524, 26.41, 22.6259, 19.4068, 16.6692, 14.3375, 12.3494, 10.6516, 9.2008, 7.9606, 6.9012, 5.9948, 5.217, 4.5476, 3.9708, 3.4725, 3.0426, 2.6727, 2.3544, 2.08, 1.8437, 1.6396, 1.4629, 1.3099, 1.1778, 1.0642, 0.968, 0.8876, 0.8214, 0.769, 0.7302, 0.7038, 0.6861, 0.6723, 0.6585, 0.6416, 0.6204, 0.5958, 0.5681, 0.5378, 0.5057, 0.4735, 0.4409, 0.409, 0.3776, 0.3468, 0.3165, 0.2855, 0.2539, 0.2216, 0.1902, 0.1611, 0.1351, 0.1151, 0.1, 0.0875, 0.0777, 0.0701, 0.0663, 0.0657, 0.0685, 0.0742, 0.082, 0.0924, 0.1054, 0.1193, 0.1342, 0.1501, 0.166, 0.1817, 0.1974, 0.213, 0.2268, 0.2383, 0.2465, 0.2518, 0.2539, 0.2524, 0.2471, 0.2379, 0.2259, 0.2132, 0.1999, 0.1866, 0.1749, 0.1645, 0.1547, 0.1467, 0.1402, 0.1356, 0.1319, 0.1293, 0.127, 0.1262, 0.1262, 0.1273, 0.1321, 0.1435, 0.1623, 0.1864, 0.2135, 0.2427, 0.2717, 0.2998, 0.3248, 0.3462, 0.3653, 0.383, 0.3972, 0.4088, 0.4183, 0.4256, 0.4292, 0.4275, 0.4206, 0.4083, 0.3906, 0.3683, 0.3441, 0.3196, 0.2956, 0.2721, 0.2493, 0.2284, 0.2096, 0.1921, 0.1748, 0.159, 0.1444, 0.1319, 0.1211], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.5027, -8.828, -4.2579, -1.6771, -1.1818, -0.6154, -0.0745, -0.2884, 1.1911, 2.8138, 3.8509, 5.7334, 6.5195, 7.2522, 7.6995, 8.6589, 9.0411, 9.9612, 12.2438, 13.7879, 15.0463, 17.5481, 20.549, 22.6017, 23.3826, 21.9577, 19.6811, 15.979, 13.2417, 10.3263, 7.7457, 4.3706, 1.1312, -1.7431, -4.4602, -6.2142, -8.0725, -8.7349, -9.1027, -9.1778, -9.1425, -8.6776, -6.9224, -5.3138, -4.5787, -0.2987, -0.005, 0.0607, 0.5614, 1.5468, 4.1572, 5.7378, 8.3064, 9.6841, 10.6684, 12.8476, 12.8396, 12.6843, 13.7528, 13.1122, 12.9899, 12.6843, 13.4507, 12.9466, 11.1636, 10.3399, 8.017, 6.4959, 5.4597, 2.8905, 0.6186, -1.4081, -2.6568, -3.1508, -4.0789, -3.7592, -3.0001, -2.9179, -2.4384, -1.1789, 0.7836, 1.8599, 3.2671, 4.0778, 4.3078, 6.3301, 6.6431, 6.1591, 9.4927, 13.5932, 16.627, 18.3464, 19.4158, 21.1613, 21.1722, 21.7088, 20.951, 20.3925, 20.823, 20.311, 16.7186, 15.3529, 13.5564, 11.1961, 7.2762, 3.9643, 2.0725, -0.9318, -3.0102, -5.1544, -5.5461, -4.496, -5.195, -6.4754, -5.8526, -5.1531, -3.7808, -4.1263, -3.3976, -0.94, -0.0358, 1.3284, 2.2314], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.73, 43.41, 20.36, 34.34, 23.23, 0.0, 0.4, 0.8, 4.38, -11.11, -13.64, -25.93, -25.93, -38.67, -32.35, -34.04, -31.66, -45.74, -45.22, -0.81, 12.38, 27.01, 7.97, 2.25, 3.38, 6.61, -12.7, 0.0, 7.52, 8.75, 34.8, 25.33, 31.09, 18.83, 18.49, 9.35, 31.18, 59.39, 58.76, 60.0, 65.07, 67.35, 57.72, 50.86, 19.97, 15.79, 2.25, 11.95, 10.6, 9.21, -0.83, -5.53, -3.77, -11.62, -18.89, -42.72, -35.71, -34.55, -23.4, -18.55, -8.16, 0.0, 2.3, -6.91, 34.3, -1.83, -7.27, 1.19, 1.34, 17.72, 10.09, 22.92, 22.74, 24.86, 31.95, 25.97, 12.35, 22.21, 3.77, 31.12, 36.97, 41.18, 29.41, 5.88, 17.65, 0.0, 10.2, 8.0, -14.89, -12.5, -10.64, -10.64, -1.96, -9.09, -3.63, -3.27, -9.84, -0.24, 3.48, 12.73, 5.4, 7.33, 13.49, 13.55, 33.12, 16.49, 9.19, 49.78, 54.39, 51.85, 46.43, 38.98, 41.94, 24.64, 32.39, 25.33, 27.03, 34.15, 34.41, 14.25, 23.28, 10.94, -0.99, -12.23, -10.47, -0.11, -16.81, -9.92, -12.51, 2.26, 2.26, -10.28, -21.62, 3.45, -14.29, -12.0, -21.43, -10.2, 18.37, 0.0, 25.58, 20.0], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.2463, 1.4693, 1.1682, 1.0256, 0.8001, 0.7769, 0.6417, 0.3616, -0.3887, -0.3878, -0.3263, -0.3041, -0.2119, -0.2485, 0.2791, 0.3144, 0.7432, 0.224, 0.0354, -0.1516, -0.1653, -0.0962, 0.1449, 0.4173, 0.412, 0.1282, 0.3171, -0.0313, 0.3193, 0.1978, 0.498, 0.2942, 0.3027, 0.1963, 0.2062, 0.1957, 0.1677, 0.3016, 0.3912, 0.7522, 0.5436, 0.5986, 0.7089, 1.0497, 0.9024, 0.5205, 0.4008, 0.3047, 0.0536, -0.1357, 0.3831, 0.3414, 0.1499, 0.109, 0.1453, 0.2024, 0.2837, 0.1719, -0.0473, -0.0146, -0.0579, -0.1455, -0.1494, 0.0729, 0.1857, 0.1786, 0.7432, 0.7034, 0.3574, 0.3063, 0.2827, 0.4568, 0.3782, 0.5051, 0.7079, 0.6805, 0.4693, 0.7375, 0.6321, 0.3005, 0.3849, 0.4037, 0.4667, 0.447, 0.4569, 0.3714, 0.3586, 0.1398, 0.046, 0.006, 0.1325, -0.034, 0.0648, -0.0249, 0.2669, 0.2355, 0.3164, 0.3156, 0.319, 0.1764, 0.3868, 0.4007, 0.385, 0.1777, 0.2216, 0.0652, 0.4092, 0.2469, 0.3154, 0.9146, 1.8578, 1.059, 1.074, 0.685, 0.5871, 0.7042, 0.4581, 0.5381, 0.3296, 0.5458, 0.8812, 0.5411, 0.3781, 0.4241, 0.242, 0.2146, -0.066, -0.0995, -0.2853, -0.3231, 0.0159, 0.5422, 0.3719, 0.2616, 0.0243, 0.1279, 0.3025, 0.1736, -0.1441, 0.1337, 0.3074, 0.3564, 0.2269, 0.123], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5234, 0.9589, 0.5728, 0.6004, 0.0772, 0.0965, -0.2939, -0.7185, -0.6523, -0.6175, -0.522, -0.4401, -0.4076, -0.4101, -0.4014, -0.0342, 0.08, -0.3508, -0.7781, -0.5053, -0.4129, -0.2908, -0.2087, -0.069, -0.0743, -0.1547, -0.072, -0.2082, 0.0186, 0.0033, -0.2093, 0.0731, -0.0068, -0.2723, 0.0293, -0.0696, -0.0976, -0.0078, -0.0067, 0.1774, 0.2784, 0.1122, 0.311, 0.3866, -0.0055, 0.0666, -0.1439, -0.3763, -0.4003, -0.4534, -0.3886, -0.1126, -0.413, -0.3449, -0.2632, -0.2515, -0.261, -0.282, -0.2742, -0.3505, -0.3756, -0.3816, -0.3038, -0.2539, -0.132, -0.0484, -0.0739, -0.0336, -1.3133, -0.2475, -0.0834, -0.0125, 0.0497, 0.2235, 0.1447, 0.0704, -0.0939, 0.2213, 0.022, -0.2158, 0.1034, 0.0752, -0.0495, 0.1654, 0.1284, -0.1917, -0.1107, -0.1887, -0.1886, -0.2756, -0.1961, -0.2686, -0.3576, -0.3534, -0.2493, -0.14, -0.2818, -0.0724, -0.0205, -0.1146, -0.1467, 0.1098, 0.0941, -0.0163, -0.1179, -0.0803, -0.1242, -0.1411, 0.0245, -0.1037, 0.6455, 0.671, 0.492, 0.1516, 0.1507, 0.1708, -0.0753, 0.1017, -0.2038, 0.0609, 0.2023, -0.3589, -0.3219, -0.2759, -0.358, -0.2854, -0.916, -0.4995, -0.5353, -0.3731, -0.2841, 0.1422, -0.0281, 0.0616, -0.6757, -0.0721, 0.1525, 0.0736, -0.2441, -0.1663, -0.1926, -0.0936, -0.0231, -0.227], "thermo_temp": [null, 0.4848, 0.5103, 0.3402, 0.825, 0.5103, 0.2381, 0.3487, 0.2722, 0.9526, 0.5954, 0.4678, 0.7229, 0.5528, 0.5954, 0.4253, 0.7229, 0.7655, 0.9356, 1.1227, 0.2637, 0.2296, 0.1956, 0.1361, 0.1956, 0.1616, 0.6804, 0.3486, 0.6632, 0.5747, 0.8135, 0.3537, 0.2476, 0.1945, 0.3537, 0.4863, 0.4863, 0.2829, 0.4598, 0.1768, 0.3537, 0.2122, 0.7074, 0.2211, 0.3095, 0.4686, 0.1768, 0.2653, 0.2653, 0.3095, 0.3979, 0.5747, 0.2653, 0.4863, 0.3979, 0.6632, 0.9079, 0.5447, 0.5447, 0.6809, 0.4539, 0.3178, 0.7717, 0.4539, 0.5629, 0.4539, 0.4085, 0.4539, 0.5447, 0.4539, 0.227, 0.3359, 0.3178, 0.2361, 0.1543, 0.3268, 0.3178, 0.227, 0.8171, 0.7371, 1.6707, 0.5538, 0.3661, 0.4693, 0.3285, 0.3754, 0.5632, 0.6101, 0.5632, 0.5162, 0.6101, 0.5162, 0.2816, 0.3285, 0.5162, 0.3285, 0.3285, 0.5632, 0.4693, 0.3285, 0.2346, 0.2816, 0.3285, 0.2346, 0.4224, 0.3285, 0.5162, 0.3754, 0.5982, 0.388, 0.3395, 0.291, 0.5334, 0.291, 0.291, 0.194, 0.3395, 0.1455, 0.5334, 0.388, 0.291, 1.0184, 1.2608, 0.388, 0.5819, 0.5334, 0.4364, 0.5334, 0.5334, 0.4364, 0.5334, 0.5334, 0.6789, 1.0, 0.7, 0.7, 0.65, 0.5, 0.85, 0.4, 0.5, 0.05, 0.35, 0.8, 0.4, 0.2, 0.75, 0.2, 0.35, 0.1, 0.45, 0.3, 0.5, 0.45, 0.25, 0.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.4482, 0.475, 0.4737, 0.519, 0.5251, 0.5379, 0.5174, 0.5548, 0.5931, 0.6554, 0.7403, 0.6537, 0.5766, 0.5073, 0.4398, 0.3954, 0.3529, 0.4124, 0.4008, 0.4485, 0.4715, 0.5337, 0.5009, 0.4549, 0.4075, 0.3977, 0.4138, 0.427, 0.4008, 0.4115, 0.3689, 0.3661, 0.3381, 0.4053, 0.3718, 0.3605, 0.3801, 0.3432, 0.329, 0.3174, 0.316, 0.3309, 0.3752, 0.3552, 0.3791, 0.3825, 0.4335, 0.5198, 0.5243, 0.528, 0.5558, 0.5373, 0.4974, 0.5473, 0.5303, 0.5362, 0.5212, 0.5007, 0.4922, 0.5018, 0.4931, 0.4447, 0.4249, 0.4054, 0.3746, 0.3346, 0.3332, 0.3304, 0.3116, 0.4035, 0.4641, 0.6835, 0.6599, 0.6065, 0.5816, 0.5356, 0.5064, 0.5168, 0.5337, 0.5391, 0.5349, 0.5486, 0.5427, 0.4952, 0.4649, 0.4742, 0.4477, 0.4261, 0.451, 0.4543, 0.4314, 0.3957, 0.3749, 0.3665, 0.3425, 0.357, 0.3518, 0.3817, 0.3806, 0.4201, 0.4143, 0.4007, 0.3808, 0.4085, 0.3871, 0.3697, 0.3377, 0.338, 0.303, 0.3449, 0.3528, 0.3415, 0.4646, 0.6094, 0.5691, 0.5714, 0.5645, 0.5412, 0.5398, 0.5386, 0.5201, 0.5225, 0.5245, 0.5525, 0.6339, 0.6459, 0.6558, 0.6547, 0.6266, 0.6672, 0.6186, 0.5971, 0.4976, 0.4708, 0.5306, 0.5069, 0.4511, 0.5054, 0.4499, 0.4317, 0.3714, 0.3857, 0.3701, 0.3937, 0.404, 0.376, 0.3803], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1766, 1.2023, 1.127, 1.1202, 1.0787, 0.9863, 0.9805, 0.9724, 0.9721, 0.9714, 0.8979, 0.8801, 0.8538, 0.8181, 0.8758, 0.797, 0.8017, 0.8239, 0.8694, 0.9791, 1.0032, 1.0485, 1.04, 1.018, 1.02, 1.0051, 1.0301, 0.9632, 0.9132, 1.0479, 1.146, 1.0463, 1.1049, 1.0642, 1.0472, 1.0358, 1.0461, 1.1191, 1.1617, 1.1623, 1.1871, 1.2119, 1.1834, 1.1298, 1.0957, 1.0888, 1.022, 1.0214, 1.0262, 1.0444, 0.9936, 0.9666, 0.956, 0.9674, 0.9282, 0.8909, 0.9207, 0.8951, 0.9154, 0.9455, 0.9649, 0.9904, 1.0087, 0.9729, 1.0551, 1.0471, 0.8351, 0.9921, 1.0198, 1.0459, 1.0589, 1.0948, 1.0951, 1.0914, 1.0702, 1.1082, 1.0648, 1.0306, 1.0675, 1.0666, 1.2603, 1.1384, 1.1096, 1.0365, 1.0357, 1.0, 1.0076, 1.0, 1.025, 0.9386, 0.9455, 0.9811, 0.9369, 0.9554, 0.9495, 0.9551, 0.9641, 1.0073, 0.9892, 1.0636, 1.0629, 1.0634, 1.0353, 1.0641, 1.09, 1.0889, 1.1036, 1.0751, 1.2262, 1.2154, 1.1852, 1.15, 1.1667, 1.1259, 1.0946, 1.1307, 1.1019, 1.1273, 1.1548, 1.0645, 1.0514, 1.0645, 0.9512, 0.9346, 0.8667, 0.946, 0.8941, 0.8942, 0.9163, 0.9025, 0.9183, 0.8903, 0.7712, 0.9291, 0.9179, 0.8852, 0.8644, 0.8596, 0.9813, 0.9259, 1.0097, 0.9455], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7626, 0.7665, 0.8067, 0.7798, 0.851, 0.8859, 0.9543, 0.9783, 0.9731, 1.066, 1.0986, 1.115, 1.1035, 1.1681, 1.0771, 1.1452, 1.1495, 1.2123, 1.2313, 1.196, 0.9793, 0.904, 0.9089, 0.9569, 0.9252, 0.9693, 1.011, 1.0328, 1.0481, 0.9851, 0.9215, 0.8948, 0.8734, 0.8859, 0.9347, 0.9642, 0.9347, 0.7852, 0.8571, 0.769, 0.7867, 0.7031, 0.7815, 0.8015, 0.8378, 0.8505, 0.9102, 0.9442, 0.8798, 0.9119, 0.961, 1.0253, 1.0015, 1.013, 1.0295, 1.1128, 1.1519, 1.1226, 1.1199, 1.1288, 1.0877, 1.008, 1.0779, 1.0723, 0.8967, 0.902, 0.9798, 0.9934, 1.0067, 0.9518, 0.9263, 0.8859, 0.8443, 0.8339, 0.8545, 0.8454, 0.8781, 0.9145, 0.9751, 0.9619, 0.8862, 0.8601, 0.8519, 0.9051, 0.9, 0.9784, 1.0303, 1.04, 1.0, 1.0965, 1.0727, 1.0377, 1.0, 1.0179, 1.0176, 1.0252, 1.0338, 1.0457, 0.9985, 0.9436, 0.9263, 0.9537, 0.9626, 0.9536, 0.8885, 0.8997, 0.9415, 0.8109, 0.661, 0.7692, 0.763, 0.8, 0.8333, 0.8252, 0.8581, 0.8235, 0.8599, 0.8061, 0.8036, 0.8321, 0.8611, 0.927, 1.0749, 1.0044, 1.0562, 1.0229, 1.0228, 1.0546, 0.9868, 0.9203, 0.9136, 0.9664, 1.0478, 1.0, 0.9403, 0.9672, 0.9492, 0.8947, 0.785, 0.7685, 0.7767, 0.7818], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4163.02, 4638.3, 1440.54, 943.7, -105.6, 827.99, 466.25, -4640.64, -5062.34, -4339.15, -3586.04, -3152.94, -2624.91, -2310.86, -941.32, -907.39, -777.76, -1209.84, -3372.23, -2755.23, -2391.83, -1740.12, 1323.28, 1995.01, 1121.01, 709.37, 652.43, 594.08, 556.14, 600.16, 963.77, 692.25, 788.43, 294.23, 345.84, 190.99, 260.7, 382.89, 406.33, 1143.13, 1025.85, 1144.58, 1729.33, 2426.05, 1835.35, 1059.97, -1166.48, -1214.86, -1201.55, -32.92, 207.23, 251.97, -419.48, -150.82, -38.51, -173.65, 40.61, -336.68, -203.66, -830.62, -1315.97, -1295.07, -1110.06, -149.56, 70.91, -152.28, 2800.85, 940.09, 400.85, 443.76, 569.28, 1043.35, 767.47, 1278.84, 926.86, 794.45, 1332.85, 1142.45, 620.75, 1446.19, 1315.14, 957.47, 887.55, 947.77, 693.87, 66.27, 311.75, -355.71, -71.66, -161.73, -382.66, 749.59, 344.17, 827.67, 1237.91, -547.3, 881.13, 2078.3, 772.64, 662.26, 1033.92, 1011.35, 571.39, 489.76, 316.56, 298.21, 785.65, 365.76, 433.52, 5526.29, 8181.05, 7617.72, 5215.91, 3647.95, 4022.81, 2453.53, 2424.86, 1776.13, 1522.39, 3019.88, 3664.43, -781.2, 1527.59, 1309.36, 863.51, 93.45, -2658.1, -1551.17, -1406.23, -1212.3, -905.29, 1847.64, 1583.69, 1351.01, 1003.88, 865.05, 792.1, 681.97, 386.26, 331.08, 1758.33, 1217.58, 2376.64, 1469.67], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5677, -0.6496, -0.6555, -0.5726, -0.6628, -0.6606, -0.7053, -0.2539, -0.3121, -0.3253, -0.4805, -0.7717, -0.6424, -0.6247, -0.4187, -0.2379, 0.1674, -0.1119, -0.2755, -0.0909, -0.0574, -0.0097, 0.1919, 0.3558, 0.2115, 0.287, 0.1868, 0.3161, 0.1824, 0.3879, 0.5089, 0.4394, 0.5971, 0.5851, 0.6227, 0.8396, 1.0385, 0.9153, 0.6504, 0.1273, -0.0947, -0.3329, -0.2061, -0.127, -0.049, -0.2809, -0.1729, -0.0928, -0.2395, -0.1471, -0.3868, -0.3093, -0.4814, -0.5854, -0.6087, -0.5835, -0.2662, -0.0291, -0.0676, 0.6678, -0.069, 0.0631, 0.1819, 0.3183, 0.5907, 0.4385, 0.6605, 0.4738, 0.4635, 0.7769, 0.7092, 0.4162, 0.6747, 0.7398, 0.5724, 0.5915, 0.8452, 0.6836, 0.3859, 0.5263, 0.3245, 0.1326, 0.0246, -0.2018, -0.1783, -0.4106, -0.1279, 0.1443, -0.1854, 0.0001, 0.2863, -0.0565, -0.0529, 0.1896, 0.2333, 0.1351, 0.141, 0.1054, 0.1492, 0.3602, 0.2065, 0.2951, 0.825, 0.9393, 1.039, 0.5618, 0.3598, 0.715, 0.2958, 0.4049, 0.1915, 0.1637, 0.5613, 0.7564, -0.1104, 0.5042, 0.4688, 0.3226, -0.0516, -0.4109, -0.1799, -0.5392, -0.596, -0.4048, 0.0074, 0.0087, -0.0425, -0.1801, -0.1288, 0.0725, 0.1176, -0.2773, -0.2612, 0.1962, 0.0425, 0.25, 0.1362], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, true, true, true, true, true, true, true, false, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1057.242, -10302.1756, -10417.0587, 36.0888, 4309.0957, 245.9124, -9060.7, -16035.5233, -18099.2204, -13820.3823, -19734.1887, -37768.4292, -42314.5428, -38355.3906, -33767.3572, -28290.5213, -21966.2701, -14289.0087, -11261.1431, -15527.8214, -15978.6178, -15822.4064, -13184.4578, -9276.4959, -1256.4209, 19864.7232, 30237.2372, 29197.6326, 23478.3733, 17606.1878, 15797.8675, 11651.7486, 10192.3137, 11498.4442, 10537.9218, 11292.8923, 16559.4897, 18781.0354, 17982.4762, 17649.7949, 17821.6762, 17583.9278, 16328.1829, 15102.858, 16266.0885, 19451.7573, 21760.1661, 23929.7693, 24656.2283, 14998.9683, 8102.2829, 2971.8859, 7590.992, 7091.6359, 5148.3622, 2074.9778, 1653.2078, 2567.3904, 2247.9519, 2429.3119, 824.4913, 2176.4562, 1879.169, -2646.9373, -5834.4864, -10292.6328, -6597.3882, -2160.0372, -1193.7541, 6830.457, 5078.3199, 9433.3331, 10326.37, 10442.6356, 12176.7503, 11492.5506, 10167.8943, 6469.8599, 2805.534, 4734.6535, 3431.214, 186.6806, 6073.0824, 9124.1547, 8391.6842, 7040.6493, 6834.0475, 5324.7872, 2133.136, -173.1258, -4268.4101, -2234.8811, 1973.9288, 620.812, 10239.076, 11040.4656, 14577.9916, 18120.117, 9743.3758, 8713.6137, 17627.928, 13053.3358, 4717.6719, 2046.8501, -1147.5956, -9135.6329, -11572.9542, -12195.3371, -10107.054, -6120.8357, -2756.153, -1129.1421, 10912.9353, 8519.5271, 13717.1358, 7892.9633, -933.2217, 684.9501, -4425.4297, -4434.0145, -7505.7979, -7632.7734, -1739.6983, 2591.3342, -2723.9707, 2878.0383, 12062.6748, 19526.9041, 19159.134, 20341.927, 24375.4399, 23907.1188, 21231.9313, 16220.2093, -1913.287, -9383.0321, -11872.5158, -10176.8486, -8660.1348, -7816.1942, -6625.7919, -5536.4643, -11942.9244, -9724.6287, -10321.7484, -720.8204, 6883.4066], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.28, 65.62, 62.12, 65.94, 56.81, 57.72, 48.44, 45.6, 47.43, 43.37, 39.47, 34.84, 28.92, 26.63, 36.69, 28.87, 26.86, 24.75, 27.27, 34.67, 69.33, 74.19, 70.39, 70.02, 69.33, 69.92, 69.07, 67.83, 67.51, 73.66, 85.35, 76.23, 79.63, 76.79, 56.27, 53.46, 63.28, 71.49, 72.15, 78.78, 80.27, 82.01, 71.18, 64.3, 53.01, 58.39, 55.95, 45.57, 48.4, 47.92, 41.95, 39.57, 39.48, 32.75, 30.39, 22.33, 24.0, 23.1, 23.1, 21.84, 19.04, 30.28, 27.69, 23.87, 34.78, 30.6, 24.74, 27.0, 26.91, 31.85, 31.85, 39.75, 46.76, 49.37, 61.73, 60.41, 55.61, 53.58, 48.23, 49.57, 64.32, 64.17, 59.3, 50.14, 56.37, 42.94, 39.73, 37.75, 29.82, 11.25, 11.26, 16.14, 18.25, 16.8, 26.32, 31.54, 30.37, 27.86, 27.99, 32.54, 30.99, 31.42, 31.01, 46.65, 50.64, 46.17, 45.45, 59.02, 60.57, 50.92, 50.47, 51.29, 51.94, 46.36, 47.57, 50.61, 50.32, 55.04, 57.16, 54.27, 56.17, 54.27, 43.23, 45.61, 41.48, 49.65, 46.71, 49.49, 53.12, 58.31, 60.67, 56.54, 49.85, 57.08, 52.4, 43.37, 47.5, 58.34, 88.23, 86.69, 91.05, 79.39], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 241.8155, 226.6474, 248.4884, 92.6055, 125.5053, 43.8827, -60.2288, -44.8674, -66.1464, -62.8858, -141.1296, -173.6335, -184.3209, -130.4953, -174.8778, -93.9576, -182.9174, -88.4431, -106.8976, -71.442, 36.4224, 48.8, 107.2098, 105.0424, 56.3245, 133.217, 95.7045, 105.2075, 60.5155, 22.3914, 120.7815, 175.1107, 156.4943, 205.0837, 183.7243, 180.6767, 169.4683, 189.7817, 321.1596, 248.6199, 297.6185, 240.9716, 342.7268, 264.503, 231.0802, 206.7925, 105.5478, -77.0658, -69.0505, 13.649, 37.1986, -40.8549, -117.954, -95.308, -88.7841, -115.1885, -230.5727, -208.0752, -194.6431, -176.3287, -63.9536, 69.9436, 93.4521, 41.9629, -17.7537, 124.6795, 118.9817, -171.2895, 170.6003, 178.5886, 248.7182, 285.5477, 313.6424, 364.4714, 357.5495, 323.7025, 420.1537, 320.1023, 277.5489, 284.9981, 293.5596, 555.4366, 274.4256, 257.6439, 148.5498, 152.2287, 112.7097, 63.3325, 68.2775, 120.4033, 6.0124, 58.9455, 88.703, 62.4168, 57.7306, 56.2809, -1.1322, -7.651, 51.9443, 73.8502, 109.971, 114.4927, 99.6053, 77.5086, 65.9857, 130.194, 124.893, 93.9428, 145.44, 306.5293, 272.1237, 269.2975, 244.0253, 219.06, 220.1233, 156.4858, 222.4061, 166.6125, 219.2978, 227.4946, 144.4877, 109.5818, 72.1316, -111.165, -90.4053, -148.6097, -88.8068, -302.0063, -322.5984, -218.931, -229.3863, -320.8726, -360.567, -764.6239, 110.8161, 246.8609, 104.3314, 55.9424, 69.8468, 140.1613, 128.5341, 332.3827, 318.2216], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 445.4163, 345.9233, -18.1628, 17.4098, 39.3027, -18.6267, 988.2726, 39.2428, 45.0529, -78.647, -68.9581, -59.6517, -66.4792, -34.2236, -65.5786, -0.2713, 220.3922, -46.8837, -70.1692, -49.2869, 56.0137, 2.6133, 28.8528, 27.2783, -65.6047, -31.2431, -60.1903, -75.3897, -13.3187, -70.4311, -61.575, 238.5296, -58.6616, -68.2562, -96.3245, -51.84, -12.4487, 116.7189, 65.817, 204.5092, 173.3366, 358.6055, 13.2063, 124.0515, 88.3637, -72.5593, 0.0, 820.8625, 254.6396, -31.8835, 58.4189, -55.2422, -3.9528, -65.5795, -42.4638, -38.6637, -67.4811, 59.8029, 6.7311, 159.03, 696.6613, -61.0799, -43.6267, 186.5841, 35.6771, 72.3872, 439.4541, -20.5008, -3.5428, 20.5115, -3.6958, -26.7515, -72.8895, -66.9461, -64.7177, -42.3765, -12.9177, 38.3393, -78.8116, -39.1436, -73.5795, -19.1056, -37.2724, -4.8454, 101.0149, 25.3859, 106.6651, 110.8215, -34.49, 1298.5121, -0.1346, -41.7294, 133.1913, 305.9701, 417.7662, 584.6634, 253.055, 278.7563, 6.1928, -22.2394, 22.5984, -44.6732, 63.7582, -97.5867, 71.9326, 11.7882, -34.0691, 44.7391, 6.9691, -8.4857, 1.2787, -20.4377, 20.1025, -0.6477, -45.5407, 31.7951, 3.778, 609.1003, 90.413, 118.199, 173.1702, -36.5387, -67.2055, -55.5975, 159.9392, -57.1418, -90.5177, -94.567, -19.3387, 320.8341, -81.6747, -96.7244, -75.3132, -98.0124, -92.5112, -98.6563, -80.8457, 78.7305, -46.1489, -20.3619, 2943.379, 2616.0], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.82, 28.98, 28.68, 28.45, 26.83, 26.57, 27.8, 27.82, 27.76, 26.22, 27.07, 26.38, 24.85, 24.37, 24.4, 25.39, 24.53, 23.66, 23.77, 15.89, 15.82, 16.22, 16.4, 16.51, 16.55, 16.63, 14.52, 14.71, 14.88, 14.68, 12.11, 12.83, 12.76, 12.7, 13.21, 12.97, 11.51, 11.36, 14.66, 15.15, 15.79, 15.53, 15.31, 15.12, 15.64, 15.79, 15.71, 15.7, 15.69, 16.08, 16.13, 15.5, 15.59, 15.46, 14.36, 14.09, 14.42, 14.15, 17.32, 21.05, 20.71, 20.68, 20.75, 21.18, 20.92, 21.03, 21.15, 20.99, 21.47, 21.01, 21.59, 21.63, 21.39, 21.54, 21.52, 21.43, 21.58, 22.07, 18.29, 13.8, 13.71, 13.69, 13.95, 13.19, 13.55, 13.81, 14.28, 15.29, 14.64, 15.33, 15.61, 14.93, 15.36, 15.21, 15.28, 14.6, 14.47, 13.78, 14.09, 13.93, 13.93, 17.32, 17.58, 17.59, 18.38, 18.31, 18.54, 18.62, 18.61, 18.55, 17.53, 18.26, 18.22, 22.31, 23.77, 23.77, 23.83, 24.54, 24.96, 25.13, 25.73, 23.3, 22.42, 23.16, 22.39, 22.3, 21.65, 21.0, 21.02, 20.84, 21.63, 20.63, 20.97, 17.38, 14.94, 15.06], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.227, 0.2453, 0.3087, 0.2714, 0.3116, 0.2975, 0.6015, 0.5673, 0.5599, 0.4589, 0.2286, 0.3129, 0.3155, 0.4049, 0.5021, 0.7193, 0.5144, 0.3768, 0.434, 0.4619, 0.5008, 0.6472, 0.7475, 0.6387, 0.689, 0.6089, 0.6964, 0.5844, 0.6762, 0.761, 0.7695, 0.9663, 0.9626, 0.9798, 1.1642, 1.3369, 1.1579, 0.936, 0.5582, 0.4336, 0.2924, 0.3991, 0.4696, 0.5305, 0.3837, 0.5097, 0.5669, 0.4734, 0.5626, 0.4123, 0.4779, 0.3594, 0.2792, 0.2578, 0.2736, 0.4956, 0.5952, 0.5204, 1.0654, 0.4887, 0.4459, 0.5243, 0.6076, 0.7687, 0.6603, 0.7935, 0.676, 0.6572, 0.841, 0.8079, 0.6065, 0.7649, 0.8026, 0.6907, 0.7011, 0.8626, 0.743, 0.539, 0.6247, 0.4935, 0.5561, 0.52, 0.3901, 0.431, 0.2731, 0.4919, 0.6903, 0.4414, 0.5747, 0.7705, 0.5085, 0.5078, 0.6782, 0.6986, 0.6118, 0.6039, 0.5582, 0.5921, 0.7673, 0.6307, 0.6949, 1.185, 1.3481, 1.3692, 0.9929, 0.849, 1.0675, 0.7609, 0.8581, 0.7012, 0.6808, 0.9383, 1.0482, 0.4717, 0.85, 0.8114, 0.7225, 0.5049, 0.3128, 0.4947, 0.3002, 0.2814, 0.3583, 0.606, 0.5971, 0.5605, 0.4653, 0.4979, 0.6211, 0.6461, 0.3758, 0.3855, 0.6247, 0.5152, 0.6475, 0.5336], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.0819, 13.5169, 12.6034, 12.0557, 11.0974, 10.6047, 10.6047, 10.5862, 10.5489, 10.3424, 10.7457, 11.1836, 11.8339, 12.2161, 10.3313, 9.9547, 9.2618, 9.8686, 10.0244, 4.5037, 4.514, 4.3601, 4.9403, 4.8169, 4.765, 4.6934, 4.5495, 4.6542, 4.6542, 5.0422, 4.9601, 4.4575, 4.0658, 3.5838, 3.2513, 3.0443, 4.1401, 4.2835, 6.4484, 6.2448, 6.3797, 8.3277, 10.6066, 10.0832, 9.4377, 9.0434, 8.6638, 8.604, 8.2797, 8.0123, 7.7998, 7.8223, 7.9332, 8.0033, 8.2259, 8.4672, 8.2129, 6.5675, 2.3527, 2.3467, 2.719, 2.8962, 2.8962, 2.8822, 2.924, 7.893, 7.928, 8.0637, 8.0415, 8.0214, 7.7581, 7.5944, 7.2208, 6.7255, 6.1246, 5.5039, 5.0491, 4.7633, 4.2895, 4.9832, 4.483, 3.7926, 4.6377, 4.1161, 4.0037, 3.6456, 3.6456, 3.4305, 3.2393, 3.5243, 3.7398, 4.0109, 4.1617, 4.1773, 4.339, 4.3881, 3.6585, 3.7601, 3.7638, 3.7392, 3.6097, 3.5529, 3.4672, 3.2336, 3.0156, 3.1605, 2.885, 2.82, 7.919, 10.7316, 11.3619, 10.7249, 10.0861, 9.532, 9.0712, 8.4413, 7.8235, 7.0983, 6.2191, 6.2191, 5.5265, 4.5132, 4.2541, 4.268, 4.5075, 4.8887, 4.8924, 5.3951, 5.7304, 6.0564, 6.0041, 5.9513, 6.1027, 4.9307, 4.8657, 4.9321, 4.2361, 2.9753, 3.1019, 2.87, 2.87, 2.5583, 2.158], "mkt_dynamics": [-1.143678, -1.217176, -0.988558, -0.85723, -0.555019, -0.138746, -0.211704, -0.017002, -0.258439, 0.076272, 0.623246, 1.058541, 1.583668, 1.635713, 1.658463, 1.580953, 1.242462, 1.035429, 0.841512, 0.468535, 0.320209, -0.09223, -0.53031, -0.73051, -0.925432, -0.9618, -0.915351, -0.83683, -0.728979, -0.612013, -0.58181, -0.6594, -0.788706, -0.660457, -0.347699, 0.079918, 0.407354, 0.403995, 0.227507, 0.063722, -0.008625, 0.111953, 0.333259, 0.489962, 0.775464, 0.916176, 0.997407, 1.002658, 0.926774, 0.93743, 1.063806, 1.356888, 1.556815, 1.766233, 1.790985, 1.783418, 1.815206, 1.716556, 1.456038, 0.945044, 0.294924, -0.120047, -0.450284, -0.587029, -0.552763, -0.722817, -0.770597, -0.78861, -0.799004, -0.822724, -0.868264, -0.902063, -0.985704, -1.054767, -1.033201, -0.930292, -0.765552, -0.548901, 0.003998, 0.176057, 0.382247, 0.47738, 0.192688, 0.353382, 0.364797, 0.621208, 0.744303, 0.732202, 0.960549, 1.000467, 0.927392, 1.090667, 0.931902, 0.95264, 1.223938, 1.263983, 1.403116, 1.110286, 0.790304, 0.329834, -0.04045, -0.184645, -0.536581, -0.593992, -0.851526, -0.953626, -0.746515, -0.779145, -0.527718, -0.271967, -0.297207, -0.13113, -0.006207, 0.098026, 0.302128, 0.379545, 0.39221, 0.301834, 0.459794, 0.501498, 0.523714, 0.913096, 1.151561, 1.47685, 1.751306, 1.654612, 1.480695, 1.168701, 0.935084, 0.623783, 0.330654, 0.344357, 0.389197, 0.273671, 0.240047, 0.084325, -0.238712, -0.404081, -0.553222, -0.767975, -0.975484, -1.089459, -1.254485, -1.072132, -0.900588, -0.770085, -0.711697, -0.807748, -0.775291, -0.626, -0.547368, -0.474264, -0.128132, -0.02446, 0.433216, 0.636893], "market_activity_top_line": [8.880379, 8.830092, 8.79779, 8.753558, 8.743206, 8.721385, 8.695266, 8.670097, 8.642533, 8.651496, 8.776788, 9.019469, 9.357408, 9.701584, 9.829162, 9.866019, 9.684575, 9.639214, 9.642564, 9.466275, 9.280707, 9.16106, 9.118413, 9.06726, 9.019185, 8.968276, 8.962322, 8.955305, 8.957866, 8.949427, 8.913992, 8.885979, 8.856387, 8.834894, 8.821935, 8.831406, 8.821035, 8.796365, 8.776069, 8.757567, 8.743059, 8.755966, 8.891543, 8.946364, 9.007669, 9.012974, 9.045394, 9.021815, 9.051289, 9.11613, 9.183919, 9.334234, 9.466864, 9.584758, 9.764546, 10.009175, 10.151832, 10.171437, 9.995281, 9.849574, 9.734534, 9.646337, 9.582574, 9.584531, 9.562429, 9.556681, 9.557354, 9.543031, 9.539668, 9.512663, 9.494454, 9.480953, 9.458053, 9.4317, 9.40524, 9.397021, 9.396876, 9.390154, 9.598784, 9.57765, 9.507387, 9.477467, 9.495089, 9.591746, 9.659325, 9.783219, 9.817633, 9.827019, 9.930264, 10.014737, 9.977193, 10.039766, 10.111724, 10.108596, 10.124239, 10.23374, 10.258769, 10.180553, 10.16491, 10.127367, 10.112862, 10.08641, 10.055409, 10.039319, 10.000881, 9.989707, 10.005574, 9.988367, 9.988367, 10.108908, 10.084922, 10.055096, 10.119024, 10.173984, 10.180449, 10.196614, 10.183682, 10.177216, 10.254806, 10.274204, 10.319465, 10.594262, 10.949883, 11.263476, 11.347532, 11.318435, 11.370162, 11.266708, 11.25701, 11.252307, 11.233791, 11.281403, 11.466025, 11.32598, 11.425872, 11.492767, 11.493333, 11.39437, 11.293461, 11.282051, 11.233405, 11.178225, 11.134497, 11.132395, 11.141982, 11.149348, 11.144958, 11.141934, 11.14995, 11.186667, 11.140893, 11.121241, 11.124611, 11.118931, 11.156667, 11.176667], "market_activity_min_gap": [-5.325467, -6.063294, -5.84344, -6.275205, -4.536357, -4.082908, -3.840419, -3.601978, -3.431155, -2.271181, -1.81588, -1.074718, -0.312259, 0.390653, 0.870264, 1.316486, 1.440912, 1.848169, 1.987272, 1.753702, 0.28581, -1.829752, -3.061224, -3.925953, -3.847995, -3.851685, -2.342395, -2.197349, -1.905034, -1.803338, -2.34144, -3.559375, -4.440292, -4.618067, -3.873881, -2.651354, -2.747264, -2.988717, -3.147834, -3.023732, -2.945332, -2.373679, -1.642216, -1.023287, -0.568247, -0.154371, 0.134688, 0.527267, 0.968995, 1.077973, 1.153402, 1.317225, 1.501026, 1.656149, 1.902264, 2.213568, 2.623769, 2.907296, 2.996674, 2.950797, 2.66371, 1.857843, 1.117748, 1.211062, 0.688074, 0.974448, 0.991672, 0.557728, 0.499011, 0.103949, -0.165444, -1.035742, -2.052441, -3.064034, -3.68599, -3.241002, -2.306558, -2.284394, -1.344308, -1.368266, -1.42565, -1.302999, -1.078937, -0.730326, -0.475632, -0.011594, 0.3877, 0.719005, 0.986423, 1.175599, 1.175635, 1.29915, 1.465454, 1.599175, 1.653847, 1.841689, 1.994097, 1.993, 2.070473, 1.996279, 1.969192, 1.850371, 1.331556, 0.601459, -0.648043, -0.721223, 0.199457, -0.136364, 0.081269, 0.503236, 0.323706, 0.117991, 0.079134, 0.163906, 0.132882, 0.145709, 0.089572, 0.0416, 0.169244, 0.245674, 0.255627, 0.570311, 1.025898, 1.447158, 1.716318, 2.010121, 2.356034, 2.467912, 2.658793, 2.706688, 2.761165, 2.903592, 3.026023, 2.881179, 2.824037, 2.817643, 2.838836, 2.63249, 2.361894, 1.956314, 0.255849, -1.056528, -1.531057, -0.684306, -0.267012, -0.442273, -0.75825, -0.909611, -0.705295, -0.618091, -1.008256, -1.438627, -0.991255, -0.824186, -0.681093, -0.651785], "market_activity": [null, null, null, null, -27.47395, -25.5285, -24.1478, -22.1429, -22.3688, -20.30975, -4.408, 31.046375, 59.790613, 79.895306, 89.947653, 94.973827, 94.178413, 68.100707, 47.459803, 31.107777, 16.781438, 6.140044, -0.002603, -4.546976, -8.338213, -11.703407, -13.592778, -12.217839, -8.39507, -4.26906, -5.163955, -8.273052, -13.017151, -17.359701, -18.349775, -16.459338, -14.859869, -14.289259, -14.523905, -16.602877, -17.939414, -15.972757, 0.198697, 16.786873, 33.570437, 42.543468, 40.887284, 34.545967, 30.794109, 34.506304, 40.192927, 58.943514, 75.162607, 85.848528, 92.924264, 96.462132, 98.231066, 99.115533, 89.217867, 58.301508, 36.930754, 22.301202, 11.756876, 5.501738, 1.019144, 3.358122, 7.820161, 7.581406, 7.551153, 4.557101, 0.490101, -2.2498, -5.60925, -8.177225, -10.833287, -12.451719, -12.148384, -11.341892, 10.242204, 19.347802, 16.963476, 13.446813, -0.141194, 3.676753, 17.133527, 38.478363, 51.888732, 53.346691, 58.99112, 60.996135, 55.403168, 57.038359, 57.137604, 50.882727, 50.599689, 55.704569, 55.251635, 47.260592, 40.174846, 25.793273, 15.062212, 11.101256, 6.413703, 3.966451, -0.568624, -2.891962, -1.464231, -1.886116, 0.363717, 12.421809, 14.515979, 13.28839, 17.93352, 17.383635, 18.702867, 22.470284, 18.851592, 12.689721, 16.01731, 18.314355, 23.853878, 50.705564, 73.516507, 86.758253, 93.379127, 96.689563, 97.157232, 73.756641, 56.88147, 48.400785, 38.679168, 41.847134, 57.442967, 52.582608, 57.552879, 61.24009, 51.61742, 44.958635, 27.076842, 13.279796, 4.268723, -2.475613, -5.383807, -7.265478, -5.715789, -2.195345, 0.821528, 1.391039, 1.049119, 2.58691, -0.686045, -3.602498, -4.959574, -7.604412, -3.295381, 1.58346], "market_activity_raw": [null, null, null, null, -27.47395, -23.58305, -22.7671, -20.138, -22.5947, -18.2507, 11.49375, 66.50075, 88.53485, 100.0, 100.0, 100.0, 93.383, 42.023, 26.8189, 14.75575, 2.4551, -4.50135, -6.14525, -9.09135, -12.12945, -15.0686, -15.48215, -10.8429, -4.5723, -0.14305, -6.05885, -11.38215, -17.76125, -21.70225, -19.33985, -14.5689, -13.2604, -13.71865, -14.75855, -18.68185, -19.27595, -14.0061, 16.37015, 33.37505, 50.354, 51.5165, 39.2311, 28.20465, 27.04225, 38.2185, 45.87955, 77.6941, 91.3817, 96.53445, 100.0, 100.0, 100.0, 100.0, 79.3202, 27.38515, 15.56, 7.67165, 1.21255, -0.7534, -3.46345, 5.6971, 12.2822, 7.34265, 7.5209, 1.56305, -3.5769, -4.9897, -8.9687, -10.7452, -13.48935, -14.07015, -11.84505, -10.5354, 31.8263, 28.4534, 14.57915, 9.93015, -13.7292, 7.4947, 30.5903, 59.8232, 65.2991, 54.80465, 64.63555, 63.00115, 49.8102, 58.67355, 57.23685, 44.62785, 50.31665, 60.80945, 54.7987, 39.26955, 33.0891, 11.4117, 4.33115, 7.1403, 1.72615, 1.5192, -5.1037, -5.2153, -0.0365, -2.308, 2.61355, 24.4799, 16.61015, 12.0608, 22.57865, 16.83375, 20.0221, 26.2377, 15.2329, 6.52785, 19.3449, 20.6114, 29.3934, 77.55725, 96.32745, 100.0, 100.0, 100.0, 97.6249, 50.35605, 40.0063, 39.9201, 28.95755, 45.0151, 73.0388, 47.72225, 62.52315, 64.9273, 41.99475, 38.29985, 9.19505, -0.51725, -4.74235, -9.21995, -8.292, -9.14715, -4.1661, 1.3251, 3.8384, 1.96055, 0.7072, 4.1247, -3.959, -6.51895, -6.31665, -10.24925, 1.01365, 6.4623], "market_activity_distance": [-1.836225, -1.951925, -2.10166, -2.340281, -2.074904, -1.930052, -1.873388, -1.81502, -1.694779, -1.386123, -0.0226, 2.675492, 6.248181, 9.837899, 10.979508, 11.146599, 8.928576, 8.263017, 7.905513, 5.949556, 3.955077, 2.827139, 2.560592, 2.082895, 1.590291, 1.113728, 0.933676, 0.726012, 0.62647, 0.39965, 0.102528, -0.288061, -0.600702, -0.944098, -1.058098, -1.126652, -1.347003, -1.655135, -1.964876, -2.074835, -2.11308, -1.797144, 0.007097, 1.074274, 2.075548, 2.447692, 2.879874, 2.876425, 3.41046, 3.894211, 4.357972, 5.630554, 6.709783, 7.545268, 8.956203, 10.908587, 11.938804, 11.684097, 9.49029, 7.648394, 6.079953, 4.800911, 3.753605, 3.434841, 2.995425, 2.793667, 2.520987, 2.061697, 1.698347, 1.180115, 0.744128, 0.499703, 0.267024, -0.029922, -0.296749, -0.500314, -0.619263, -0.822023, 1.020287, 0.746284, -0.002156, -0.260623, -0.052663, 0.919112, 1.744792, 3.209378, 3.753506, 3.951306, 4.836973, 5.454116, 4.806598, 5.15795, 5.60416, 5.35055, 5.193347, 5.972764, 5.959556, 4.935158, 4.556965, 3.941569, 3.563724, 3.018221, 2.447191, 1.995488, 1.400265, 1.083262, 0.991181, 0.646855, 0.675513, 1.568585, 1.097718, 0.611498, 1.02924, 1.43433, 1.340735, 1.422677, 1.184363, 0.994542, 1.667185, 1.811079, 2.083411, 4.468229, 7.511702, 10.01564, 10.436172, 9.908142, 9.977762, 8.5888, 8.091709, 7.648241, 7.108304, 7.036499, 8.107182, 6.420595, 6.697695, 6.758142, 6.330019, 4.99522, 3.822446, 3.47313, 2.788061, 2.062045, 1.487398, 1.185617, 0.961876, 0.734601, 0.433356, 0.1455, -0.029211, -0.00463, -0.568552, -0.683351, -0.56698, -0.443633, -0.1205, 0.045132], "market_activity_roc": [null, null, null, null, -1.544675, -1.231097, -1.165338, -0.953452, -1.151443, -0.801352, 0.937545, 4.02962, 8.271591, 12.137646, 11.990423, 9.385808, 3.496342, -0.642885, -1.898412, -4.051725, -4.170219, -4.960508, -5.435805, -4.215122, -2.81791, -2.104385, -1.711822, -1.234717, -0.679873, -0.210174, -0.539258, -0.774133, -1.132848, -1.27978, -1.032725, -0.614147, -0.39917, -0.4361, -0.519909, -0.836096, -0.883978, -0.459269, 1.315783, 2.155816, 3.026515, 2.935233, 1.730307, 0.843371, 0.484254, 1.144528, 1.531442, 3.462928, 4.591335, 5.140646, 6.322214, 7.230813, 7.235427, 6.120958, 2.362987, -1.594547, -4.110568, -5.162496, -4.129018, -2.690908, -1.767984, -0.929431, -0.263186, -0.432989, -0.238025, -0.460599, -0.658132, -0.650506, -0.855533, -0.851108, -0.939643, -0.88527, -0.646824, -0.440493, 2.057832, 1.922194, 1.17604, 0.929836, -1.080293, 0.147176, 1.598105, 3.226094, 3.396956, 2.452869, 2.804948, 2.366481, 1.625239, 2.164919, 1.827343, 0.937209, 1.473821, 1.932057, 1.454203, 0.71184, 0.401719, -1.039434, -1.422266, -0.924734, -1.077245, -0.869407, -1.107313, -0.958745, -0.495604, -0.507524, -0.125129, 1.193238, 0.793038, 0.668067, 1.308092, 0.643749, 0.947226, 1.407426, 0.638975, 0.031767, 0.73039, 0.760939, 1.333339, 4.09784, 6.778061, 9.628697, 9.962406, 6.835521, 3.838205, 0.028695, -0.797724, -0.58425, -1.199376, 0.130429, 1.856754, 0.654737, 1.70985, 1.873561, 0.238164, 0.603833, -1.15887, -1.833466, -2.261555, -1.896946, -1.407576, -1.326496, -0.813849, -0.258333, 0.093951, 0.085687, 0.071513, 0.334719, -0.036474, -0.185722, -0.227257, -0.605507, 0.141586, 0.49838], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.3693, -8.6488, -3.8123, -3.9106, -15.2279, -13.9948, -12.1288, -9.4283, -9.1332, -7.3175, -6.8791, 0.5814, -0.1114, -0.0966, -2.5624, -7.8194, -5.0175, -4.5911, -1.795, 0.871, 6.0589, 0.3804, -2.851, -1.3009, -0.5208, 0.502, 4.0924, 6.3461, 2.8219, 3.919, 1.5331, 3.6687, 0.2762, 2.6747, 4.6321, 4.7772, 8.9935, 8.4271, 8.5775, 11.3771, 13.4308, 9.2394, 1.9668, -8.8601, -10.8248, -13.0041, -8.9042, -6.1657, -3.7836, -7.3611, -3.147, -1.1674, -3.629, -0.6752, -4.9012, -2.5143, -5.5331, -7.144, -7.1275, -6.1771, 1.0338, 3.6173, 1.1503, 13.0523, -1.3327, -2.2037, -0.1158, 1.9363, 5.4568, 2.3285, 5.1121, 1.9605, 1.6991, 5.9532, 5.1594, -1.0058, 3.0889, 3.9164, 0.5949, 1.2176, 4.9812, 1.3271, -4.2839, -1.5114, -4.7678, -2.5635, -3.123, -6.2513, -4.4904, -8.147, -1.5488, 3.3464, -2.9845, 0.3948, 4.5975, -1.7788, -1.5417, 2.3732, 2.7675, 0.5438, 0.4713, -0.6055, 0.4112, 4.733, 0.7306, 2.3925, 12.0489, 14.4637, 13.6965, 2.8483, -0.1921, 3.9068, -3.1661, -0.6293, -3.648, -3.1616, 2.2346, 4.4673, -8.5217, -0.9808, -0.85, -2.0887, -6.2995, -9.4636, -4.7524, -7.9928, -7.4644, -5.1778, 0.3226, 0.2795, -0.4597, -2.5304, -1.4824, 1.5406, 2.0372, -4.5004, -3.9004, 1.9497, -0.7196, 2.297, -0.5053], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.328645, -0.342388, -0.35492, -0.346907, -0.363022, -0.360716, -0.366005, -0.196822, -0.118335, -0.077783, -0.125225, -0.292091, -0.405173, -0.466571, -0.451041, -0.282267, -0.021834, 0.055756, 0.023686, 0.016114, 0.016822, 0.018332, 0.12521, 0.285001, 0.319714, 0.286824, 0.218024, 0.227518, 0.164103, 0.172291, 0.221794, 0.263561, 0.380081, 0.434437, 0.483996, 0.514564, 0.512072, 0.531965, 0.538612, 0.432883, 0.258864, 0.03438, -0.068563, -0.10574, -0.12039, -0.122622, -0.077799, -0.034539, -0.069457, -0.082525, -0.167545, -0.183829, -0.31348, -0.390034, -0.415133, -0.409637, -0.305285, -0.148987, -0.058141, 0.275563, 0.265895, 0.239826, 0.245597, 0.271036, 0.391039, 0.362737, 0.422126, 0.404151, 0.369071, 0.429162, 0.45697, 0.30817, 0.327021, 0.357944, 0.303533, 0.281933, 0.325648, 0.284451, 0.139202, 0.07829, -0.034977, -0.076562, -0.146685, -0.269974, -0.208229, -0.205772, -0.151428, 0.031485, -0.006012, 0.063565, 0.255311, 0.216995, 0.190662, 0.293372, 0.352418, 0.351961, 0.354883, 0.328664, 0.292991, 0.33338, 0.262641, 0.241376, 0.359842, 0.478683, 0.555821, 0.582696, 0.577635, 0.623902, 0.577616, 0.555551, 0.457764, 0.373037, 0.385118, 0.414518, 0.236268, 0.248909, 0.239502, 0.198502, 0.05259, -0.108973, -0.139403, -0.222215, -0.287497, -0.341002, -0.276381, -0.256611, -0.279508, -0.344965, -0.377385, -0.325343, -0.261015, -0.364417, -0.43452, -0.334694, -0.326172, -0.212063, -0.146693], "smi": [null, null, null, 0.2, 0.212, 0.2257, 0.2328, 0.2345, 0.2318, 0.2362, 0.2402, 0.2433, 0.253, 0.267, 0.281, 0.3, 0.3235, 0.3525, 0.3855, 0.39, 0.3805, 0.362, 0.332, 0.298, 0.26, 0.214, 0.1715, 0.13, 0.0895, 0.068, 0.0575, 0.0545, 0.055, 0.065, 0.0825, 0.121, 0.156, 0.1795, 0.1935, 0.208, 0.231, 0.263, 0.3105, 0.3555, 0.405, 0.431, 0.4625, 0.501, 0.557, 0.624, 0.692, 0.7575, 0.8095, 0.8545, 0.8855, 0.9195, 0.946, 0.971, 0.972, 0.952, 0.9115, 0.86, 0.8075, 0.7555, 0.693, 0.626, 0.558, 0.4885, 0.4435, 0.412, 0.397, 0.382, 0.3525, 0.3125, 0.277, 0.248, 0.225, 0.209, 0.212, 0.221, 0.229, 0.246, 0.28, 0.338, 0.4025, 0.4735, 0.5445, 0.6185, 0.67, 0.7175, 0.7475, 0.782, 0.82, 0.849, 0.8825, 0.9075, 0.9275, 0.927, 0.9185, 0.889, 0.8675, 0.8335, 0.7795, 0.7225, 0.6605, 0.6035, 0.565, 0.5345, 0.507, 0.5075, 0.511, 0.516, 0.546, 0.5735, 0.5985, 0.6095, 0.5915, 0.574, 0.5635, 0.551, 0.5515, 0.5745, 0.598, 0.629, 0.666, 0.71, 0.765, 0.824, 0.8745, 0.9055, 0.916, 0.9035, 0.8835, 0.8475, 0.8235, 0.8125, 0.8085, 0.7895, 0.757, 0.7235, 0.696, 0.672, 0.643, 0.6305, 0.6085, 0.5695, 0.5135, 0.466, 0.4325, 0.4145, 0.4, 0.3835, 0.373, 0.353, 0.3405, 0.3415], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [6.689816, 3.604757, 4.547012, 7.316078, 12.006373, 4.182858, 2.020149, -0.947707, -1.815717, 2.525449, 3.024351, 6.795807, 9.601647, 12.624724, 7.469055, 6.436541, 4.611277, 4.191019, 5.957013, -3.310649, -5.881535, -5.364048, -4.074905, -4.68403, -3.700031, -4.492868, 1.159611, -0.822967, -0.746179, -2.228341, -6.778652, -6.643564, -9.712892, -9.421486, -7.238195, -2.407141, -5.014887, -5.169005, -5.337052, -3.469394, -3.540455, -1.593883, 2.790635, 0.636621, 3.705371, 1.717921, 0.882595, -2.39313, -2.360005, 2.792846, 3.143577, 5.41048, 1.583334, 3.253904, 7.378186, 10.875553, 11.575092, 11.063061, 6.769979, 5.598208, 4.247838, 5.987005, 4.570932, 7.501872, 7.452671, 7.793657, 7.532278, 6.458796, 5.707376, 1.709463, 1.475388, -0.924879, -4.921478, -6.24322, -5.650037, -4.362033, -2.465119, -2.794541, 8.691453, 8.665579, 9.941013, 7.14817, 6.683784, 5.381487, 2.745332, 1.487351, 0.493085, 0.028823, 2.139495, 3.121024, -0.208201, 1.146529, 1.769424, -0.591722, 0.007609, 0.455157, 2.136058, -3.017848, -1.844674, -5.507472, -2.975028, -4.53758, -7.591153, -6.036908, -8.013231, -6.27498, -3.79443, -7.597317, -10.451243, -8.966683, -10.229945, -11.13651, -5.892037, -7.665386, -9.812533, -9.253432, -10.732586, -10.587903, -9.914851, -11.815641, -12.397355, -5.093875, -0.450476, -1.174845, -5.090478, -8.963781, -6.260158, -6.275404, -5.093328, -4.40291, -2.914263, -2.494427, -3.456498, -11.38805, -4.861378, -6.053431, -5.316434, -8.374269, -13.875578, -10.861925, -13.311122, -11.503685, -8.914234, -3.806114, -5.390519, -4.126048, -5.096279, -4.740202, -2.989219, -2.623982, -7.370199, -7.963626, -6.245953, -6.359949, -5.711789, -6.958676], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7503, -0.6447, -1.1453, -1.8196, -1.9342, -1.6375, -1.2267, -0.8349, -0.2902, -0.8268, -1.1534, -0.967, -1.5542, -0.9389, -0.8246, -0.7659, -1.5211, -1.4413, -1.4752, -1.5265, -1.996, -1.4076, -0.2189, -0.0832, 0.098, 0.0065, -0.1689, 0.3593, 0.4531, 0.9728, 0.1014, -0.0302, -0.2024, -0.1881, -0.3547, -0.0283, -0.2244, -0.119, 0.7994, 0.2265, 0.2405, -0.4227, -1.116, 0.0669, 0.6299, 0.739, 0.407, -0.0001, -0.1159, 0.0148, -1.4835, -1.2642, -1.7262, -1.6642, -1.4986, -0.5669, -0.1573, -0.6375, 0.0912, 0.3136, -0.2837, -0.706, -0.1138, 0.0452, 0.1127, 0.8755, 1.542, 1.7467, 1.906, 1.7238, 1.4707, 1.9291, 1.786, 2.3865, 1.9532, 1.4348, 0.0329, -0.3138, -0.2529, 0.0991, 0.8837, 0.2758, 0.2304, 0.9965, 0.1468, 0.418, -0.3876, -0.873, -0.9288, -0.7666, -1.0426, -0.6993, -0.8287, -0.4816, -0.2174, 0.2807, 0.503, -0.2577, -0.4303, -0.6281, 0.1174, -0.3679, -0.5605, 0.2291, 0.7404, 2.1506, 1.9189, 3.1986, 2.854, 2.6619, 1.3942, 2.5869, 2.3757, 3.2894, 1.9449, 1.943, 1.6259, 0.9392, 1.5901, 1.3183, 1.2477, 1.4784, 1.3388, 1.5278, 1.6119, 2.5882, 2.353]}}, "links": {"chart": "https://sharemaestro.com/terminal/2180c7d1-fdfa-4bdf-8c42-165a728b42ba/", "share_image": "https://sharemaestro.com/terminal/2180c7d1-fdfa-4bdf-8c42-165a728b42ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}