{"ticker": {"uuid": "21825686-5d98-41c1-8f37-51386a4e3be9", "symbol": "FIN", "name": "Fin Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FIN fell 42.86%, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -6.45 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is negative at 28.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-42.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.28%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.45"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 23292546}, "trend_line": 0.01095, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010536, "activity_20": 0.011245, "activity_30": 0.011283}, "trend_signal": 0, "fair_value": 0.010606, "relative_strength": -6.445657, "rate_of_change": -0.6081510393029054, "market_dynamics": -0.763862, "expectation": {"probability": 28.2798, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 3336093}, "trend_line": 0.017, "activity_lines": {"activity_5": 0.015867, "activity_10": 0.015564, "activity_20": 0.015714, "activity_30": 0.016015}, "trend_signal": 0, "fair_value": 0.025593, "relative_strength": -16.422653, "rate_of_change": -1.352057099750462, "market_dynamics": 0.733914, "expectation": {"probability": 41.7673, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 2673078}, "trend_line": 0.016767, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.015618, "activity_20": 0.015743, "activity_30": 0.015951}, "trend_signal": 0, "fair_value": 0.025619, "relative_strength": -12.048187, "rate_of_change": -1.3705882352941208, "market_dynamics": 0.631981, "expectation": {"probability": 41.3097, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.014, "close": 0.015, "volume": 4542413}, "trend_line": 0.016533, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.015509, "activity_20": 0.015676, "activity_30": 0.015837}, "trend_signal": 0, "fair_value": 0.025625, "relative_strength": -15.573187, "rate_of_change": -1.3955984970477817, "market_dynamics": 0.731493, "expectation": {"probability": 41.8538, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 2334070}, "trend_line": 0.016267, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015273, "activity_20": 0.01551, "activity_30": 0.015673}, "trend_signal": 0, "fair_value": 0.025606, "relative_strength": -22.22258, "rate_of_change": -1.6089034053105842, "market_dynamics": 0.432611, "expectation": {"probability": 40.9221, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 1742356}, "trend_line": 0.016, "activity_lines": {"activity_5": 0.014867, "activity_10": 0.015236, "activity_20": 0.015448, "activity_30": 0.015591}, "trend_signal": 0, "fair_value": 0.025606, "relative_strength": -14.48835, "rate_of_change": -1.6413598082006506, "market_dynamics": 0.255538, "expectation": {"probability": 40.1937, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 314324}, "trend_line": 0.015867, "activity_lines": {"activity_5": 0.014867, "activity_10": 0.0152, "activity_20": 0.0154, "activity_30": 0.015527}, "trend_signal": 0, "fair_value": 0.025612, "relative_strength": -17.500334, "rate_of_change": -0.8312500000000074, "market_dynamics": 0.087617, "expectation": {"probability": 42.0759, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 951855}, "trend_line": 0.015733, "activity_lines": {"activity_5": 0.014867, "activity_10": 0.015127, "activity_20": 0.015352, "activity_30": 0.015471}, "trend_signal": 0, "fair_value": 0.025599, "relative_strength": -17.42762, "rate_of_change": -0.8445200731076997, "market_dynamics": -0.134485, "expectation": {"probability": 41.0281, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 2341463}, "trend_line": 0.0156, "activity_lines": {"activity_5": 0.014933, "activity_10": 0.015036, "activity_20": 0.015305, "activity_30": 0.015424}, "trend_signal": 0, "fair_value": 0.025593, "relative_strength": -18.343502, "rate_of_change": -0.8453568931545234, "market_dynamics": 0.040598, "expectation": {"probability": 40.8957, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 157339}, "trend_line": 0.015567, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.015182, "activity_20": 0.015352, "activity_30": 0.015449}, "trend_signal": 0, "fair_value": 0.02558, "relative_strength": -11.902882, "rate_of_change": -0.21153846153846184, "market_dynamics": 0.245132, "expectation": {"probability": 37.138, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 949636}, "trend_line": 0.015467, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.014764, "activity_20": 0.01509, "activity_30": 0.015284}, "trend_signal": 0, "fair_value": 0.025542, "relative_strength": -28.285036, "rate_of_change": -0.6423845313804805, "market_dynamics": 0.166198, "expectation": {"probability": 40.036, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.012, "close": 0.012, "volume": 2748973}, "trend_line": 0.015333, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.014236, "activity_20": 0.014757, "activity_30": 0.01506}, "trend_signal": 0, "fair_value": 0.025497, "relative_strength": -31.569852, "rate_of_change": -0.8663606387793396, "market_dynamics": -0.014691, "expectation": {"probability": 40.0601, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.01, "close": 0.011, "volume": 2471082}, "trend_line": 0.015167, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.013582, "activity_20": 0.014362, "activity_30": 0.014781}, "trend_signal": 0, "fair_value": 0.025452, "relative_strength": -36.349004, "rate_of_change": -1.0826322311354561, "market_dynamics": -0.425737, "expectation": {"probability": 39.6178, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 537267}, "trend_line": 0.015067, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.013018, "activity_20": 0.013995, "activity_30": 0.014512}, "trend_signal": 0, "fair_value": 0.025388, "relative_strength": -37.289691, "rate_of_change": -0.6593261686556299, "market_dynamics": -0.94893, "expectation": {"probability": 39.537, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 2906783}, "trend_line": 0.0149, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.012527, "activity_20": 0.013662, "activity_30": 0.014249}, "trend_signal": 0, "fair_value": 0.025324, "relative_strength": -35.371173, "rate_of_change": -1.108382557908014, "market_dynamics": -1.13554, "expectation": {"probability": 39.0845, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 1209041}, "trend_line": 0.0147, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.012273, "activity_20": 0.013443, "activity_30": 0.014062}, "trend_signal": 0, "fair_value": 0.025272, "relative_strength": -30.102553, "rate_of_change": -1.3422818791946343, "market_dynamics": -1.193958, "expectation": {"probability": 37.1464, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 232590}, "trend_line": 0.014567, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.011891, "activity_20": 0.013143, "activity_30": 0.013824}, "trend_signal": 0, "fair_value": 0.025221, "relative_strength": -32.960465, "rate_of_change": -0.9047619047619009, "market_dynamics": -1.229596, "expectation": {"probability": 38.8416, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 1276353}, "trend_line": 0.014467, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.011764, "activity_20": 0.012948, "activity_30": 0.013658}, "trend_signal": 0, "fair_value": 0.025176, "relative_strength": -25.611367, "rate_of_change": -0.686483146838741, "market_dynamics": -1.041094, "expectation": {"probability": 37.3425, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 2166199}, "trend_line": 0.014333, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.011509, "activity_20": 0.012667, "activity_30": 0.013434}, "trend_signal": 0, "fair_value": 0.025061, "relative_strength": -30.076553, "rate_of_change": -0.9262459390336658, "market_dynamics": -0.89574, "expectation": {"probability": 39.1924, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.02, "high": 0.028, "low": 0.016, "close": 0.023, "volume": 145934645}, "trend_line": 0.014733, "activity_lines": {"activity_5": 0.015267, "activity_10": 0.013509, "activity_20": 0.013562, "activity_30": 0.013994}, "trend_signal": 0, "fair_value": 0.02499, "relative_strength": 43.645921, "rate_of_change": 2.7907625758738526, "market_dynamics": -0.31954, "expectation": {"probability": 32.824, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.017, "close": 0.019, "volume": 76656722}, "trend_line": 0.014767, "activity_lines": {"activity_5": 0.017, "activity_10": 0.014655, "activity_20": 0.014038, "activity_30": 0.014269}, "trend_signal": 0, "fair_value": 0.024913, "relative_strength": 21.497672, "rate_of_change": 0.2307744519106838, "market_dynamics": 0.367515, "expectation": {"probability": 39.8636, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.019, "high": 0.029, "low": 0.019, "close": 0.026, "volume": 30604559}, "trend_line": 0.015, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.016964, "activity_20": 0.015171, "activity_30": 0.014994}, "trend_signal": 0, "fair_value": 0.024939, "relative_strength": 67.670811, "rate_of_change": 1.577842486625576, "market_dynamics": 0.849411, "expectation": {"probability": 31.8572, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.026, "high": 0.035, "low": 0.0255, "close": 0.031, "volume": 81396778}, "trend_line": 0.015467, "activity_lines": {"activity_5": 0.024867, "activity_10": 0.019927, "activity_20": 0.016729, "activity_30": 0.016026}, "trend_signal": 1, "fair_value": 0.024971, "relative_strength": 94.003245, "rate_of_change": 3.113333333333336, "market_dynamics": 1.351004, "expectation": {"probability": 32.5311, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.028, "close": 0.031, "volume": 30152786}, "trend_line": 0.0159, "activity_lines": {"activity_5": 0.027867, "activity_10": 0.022527, "activity_20": 0.018214, "activity_30": 0.017028}, "trend_signal": 1, "fair_value": 0.025016, "relative_strength": 91.843252, "rate_of_change": 2.7995086312795054, "market_dynamics": 1.328139, "expectation": {"probability": 38.4071, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.029, "close": 0.031, "volume": 12877596}, "trend_line": 0.016433, "activity_lines": {"activity_5": 0.029533, "activity_10": 0.024764, "activity_20": 0.019624, "activity_30": 0.018002}, "trend_signal": 1, "fair_value": 0.025067, "relative_strength": 88.014888, "rate_of_change": 3.352201257861627, "market_dynamics": 1.261733, "expectation": {"probability": 38.4071, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.025, "close": 0.027, "volume": 34998055}, "trend_line": 0.016833, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.025909, "activity_20": 0.020571, "activity_30": 0.018684}, "trend_signal": 1, "fair_value": 0.025106, "relative_strength": 62.877842, "rate_of_change": 2.4341264528692332, "market_dynamics": 1.217408, "expectation": {"probability": 36.1261, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.022, "close": 0.0265, "volume": 10233369}, "trend_line": 0.017283, "activity_lines": {"activity_5": 0.028433, "activity_10": 0.026691, "activity_20": 0.021414, "activity_30": 0.019308}, "trend_signal": 1, "fair_value": 0.025135, "relative_strength": 58.181655, "rate_of_change": 2.6733202637675935, "market_dynamics": 1.061068, "expectation": {"probability": 34.3798, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.018, "close": 0.02, "volume": 18969865}, "trend_line": 0.017483, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.026009, "activity_20": 0.021583, "activity_30": 0.019483}, "trend_signal": 1, "fair_value": 0.025128, "relative_strength": 17.75396, "rate_of_change": 1.1572065035005428, "market_dynamics": 0.833245, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 4150650}, "trend_line": 0.017517, "activity_lines": {"activity_5": 0.022633, "activity_10": 0.025, "activity_20": 0.021633, "activity_30": 0.019581}, "trend_signal": 1, "fair_value": 0.025128, "relative_strength": 8.234312, "rate_of_change": 0.1944746325001589, "market_dynamics": 0.550572, "expectation": {"probability": 37.4613, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 3836472}, "trend_line": 0.017617, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.023664, "activity_20": 0.021569, "activity_30": 0.019612}, "trend_signal": 1, "fair_value": 0.025122, "relative_strength": 1.960187, "rate_of_change": 0.5708740081064074, "market_dynamics": 0.220282, "expectation": {"probability": 36.5835, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.019, "high": 0.024, "low": 0.019, "close": 0.022, "volume": 6267414}, "trend_line": 0.017783, "activity_lines": {"activity_5": 0.020367, "activity_10": 0.023145, "activity_20": 0.021876, "activity_30": 0.019895}, "trend_signal": 1, "fair_value": 0.025122, "relative_strength": 22.953792, "rate_of_change": 0.9422716694102258, "market_dynamics": -0.013033, "expectation": {"probability": 29.4436, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.02, "close": 0.023, "volume": 1761372}, "trend_line": 0.01805, "activity_lines": {"activity_5": 0.021, "activity_10": 0.022755, "activity_20": 0.022236, "activity_30": 0.020231}, "trend_signal": 1, "fair_value": 0.025122, "relative_strength": 29.569362, "rate_of_change": 1.5014339537760775, "market_dynamics": -0.144619, "expectation": {"probability": 29.5031, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.019, "close": 0.022, "volume": 3193901}, "trend_line": 0.01825, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.022236, "activity_20": 0.022448, "activity_30": 0.020486}, "trend_signal": 1, "fair_value": 0.025128, "relative_strength": 23.034565, "rate_of_change": 1.1080332409972231, "market_dynamics": -0.237531, "expectation": {"probability": 34.0252, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.0155, "close": 0.019, "volume": 7138634}, "trend_line": 0.018383, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.021336, "activity_20": 0.022321, "activity_30": 0.020534}, "trend_signal": 1, "fair_value": 0.025103, "relative_strength": 7.004472, "rate_of_change": 0.7287671232876777, "market_dynamics": -0.373005, "expectation": {"probability": 32.2986, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.018, "high": 0.0185, "low": 0.015, "close": 0.015, "volume": 801275}, "trend_line": 0.018417, "activity_lines": {"activity_5": 0.019, "activity_10": 0.019927, "activity_20": 0.021776, "activity_30": 0.020316}, "trend_signal": 1, "fair_value": 0.025058, "relative_strength": -16.923276, "rate_of_change": 0.18495348963716102, "market_dynamics": -0.581435, "expectation": {"probability": 39.481, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 1043564}, "trend_line": 0.018483, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.019173, "activity_20": 0.021402, "activity_30": 0.020225}, "trend_signal": 0, "fair_value": 0.025038, "relative_strength": -7.87098, "rate_of_change": 0.35836455448770205, "market_dynamics": -0.761291, "expectation": {"probability": 38.0015, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 296577}, "trend_line": 0.01855, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.0186, "activity_20": 0.021005, "activity_30": 0.020129}, "trend_signal": 0, "fair_value": 0.025019, "relative_strength": -7.266094, "rate_of_change": 0.3624952659200405, "market_dynamics": -0.920717, "expectation": {"probability": 39.959, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.014, "close": 0.0145, "volume": 3632868}, "trend_line": 0.018533, "activity_lines": {"activity_5": 0.016033, "activity_10": 0.017745, "activity_20": 0.02034, "activity_30": 0.019868}, "trend_signal": 0, "fair_value": 0.024978, "relative_strength": -20.688794, "rate_of_change": -0.09164420485175016, "market_dynamics": -0.977507, "expectation": {"probability": 39.5904, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 4619140}, "trend_line": 0.0185, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.0169, "activity_20": 0.019617, "activity_30": 0.019575}, "trend_signal": 0, "fair_value": 0.024965, "relative_strength": -23.139421, "rate_of_change": -0.17806075648843564, "market_dynamics": -0.99474, "expectation": {"probability": 39.5305, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 1292411}, "trend_line": 0.0185, "activity_lines": {"activity_5": 0.015367, "activity_10": 0.016509, "activity_20": 0.019069, "activity_30": 0.019414}, "trend_signal": 0, "fair_value": 0.024971, "relative_strength": -13.320476, "rate_of_change": 0.0, "market_dynamics": -0.968916, "expectation": {"probability": 37.8109, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.016, "high": 0.02, "low": 0.015, "close": 0.019, "volume": 4030051}, "trend_line": 0.0187, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.0167, "activity_20": 0.01884, "activity_30": 0.019446}, "trend_signal": 0, "fair_value": 0.024994, "relative_strength": 1.338642, "rate_of_change": 1.0810810810810934, "market_dynamics": -0.80053, "expectation": {"probability": 33.1868, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 1211933}, "trend_line": 0.018967, "activity_lines": {"activity_5": 0.017767, "activity_10": 0.017127, "activity_20": 0.018707, "activity_30": 0.01953}, "trend_signal": 0, "fair_value": 0.025019, "relative_strength": 8.228199, "rate_of_change": 1.4278074866310153, "market_dynamics": -0.552684, "expectation": {"probability": 33.1868, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 404250}, "trend_line": 0.0192, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.017245, "activity_20": 0.018412, "activity_30": 0.019468}, "trend_signal": 0, "fair_value": 0.02501, "relative_strength": -3.643024, "rate_of_change": 1.2284494121368539, "market_dynamics": -0.348189, "expectation": {"probability": 39.203, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 148099}, "trend_line": 0.0194, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.017255, "activity_20": 0.018083, "activity_30": 0.019326}, "trend_signal": 0, "fair_value": 0.02499, "relative_strength": -10.09617, "rate_of_change": 1.0416666666666785, "market_dynamics": -0.209561, "expectation": {"probability": 38.4703, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.016, "volume": 997318}, "trend_line": 0.019567, "activity_lines": {"activity_5": 0.0174, "activity_10": 0.017118, "activity_20": 0.017726, "activity_30": 0.019106}, "trend_signal": 0, "fair_value": 0.024946, "relative_strength": -13.833964, "rate_of_change": 0.8608247422680437, "market_dynamics": -0.245078, "expectation": {"probability": 37.5047, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.015, "close": 0.017, "volume": 759125}, "trend_line": 0.019733, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.017145, "activity_20": 0.017536, "activity_30": 0.018941}, "trend_signal": 0, "fair_value": 0.024907, "relative_strength": -8.429203, "rate_of_change": 0.8483671487708871, "market_dynamics": -0.318355, "expectation": {"probability": 35.4455, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 822203}, "trend_line": 0.019933, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.017173, "activity_20": 0.017393, "activity_30": 0.018765}, "trend_signal": 0, "fair_value": 0.024849, "relative_strength": -5.909323, "rate_of_change": 1.0135306339634054, "market_dynamics": -0.308342, "expectation": {"probability": 37.0192, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 378833}, "trend_line": 0.020133, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.017382, "activity_20": 0.01739, "activity_30": 0.01864}, "trend_signal": 0, "fair_value": 0.024689, "relative_strength": -0.746485, "rate_of_change": 1.0033612602217543, "market_dynamics": -0.203655, "expectation": {"probability": 35.6633, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.014, "close": 0.014, "volume": 4169690}, "trend_line": 0.020233, "activity_lines": {"activity_5": 0.0162, "activity_10": 0.0168, "activity_20": 0.017017, "activity_30": 0.018244}, "trend_signal": 0, "fair_value": 0.024407, "relative_strength": -23.361408, "rate_of_change": 0.49669696518153966, "market_dynamics": -0.097073, "expectation": {"probability": 38.0225, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.012, "close": 0.012, "volume": 1308077}, "trend_line": 0.019867, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.015855, "activity_20": 0.016476, "activity_30": 0.017713}, "trend_signal": 0, "fair_value": 0.024151, "relative_strength": -35.128723, "rate_of_change": -1.8089260119606667, "market_dynamics": -0.183162, "expectation": {"probability": 37.6665, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 2654118}, "trend_line": 0.019667, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.015164, "activity_20": 0.01606, "activity_30": 0.01727}, "trend_signal": 0, "fair_value": 0.023939, "relative_strength": -29.853728, "rate_of_change": -1.0066945185483405, "market_dynamics": -0.241263, "expectation": {"probability": 35.5321, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.011, "close": 0.012, "volume": 4632020}, "trend_line": 0.0192, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.0144, "activity_20": 0.01559, "activity_30": 0.016775}, "trend_signal": 0, "fair_value": 0.023715, "relative_strength": -34.232382, "rate_of_change": -2.3745360248131493, "market_dynamics": -0.367551, "expectation": {"probability": 37.9359, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 408716}, "trend_line": 0.0186, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.013964, "activity_20": 0.015269, "activity_30": 0.016375}, "trend_signal": 0, "fair_value": 0.023535, "relative_strength": -28.107355, "rate_of_change": -3.124999999999999, "market_dynamics": -0.542103, "expectation": {"probability": 35.7372, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 4543181}, "trend_line": 0.0179, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.013073, "activity_20": 0.014705, "activity_30": 0.01582}, "trend_signal": 0, "fair_value": 0.023298, "relative_strength": -45.439151, "rate_of_change": -3.7634408602150495, "market_dynamics": -0.632283, "expectation": {"probability": 38.2597, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.007, "close": 0.008, "volume": 5537807}, "trend_line": 0.017133, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.011945, "activity_20": 0.013993, "activity_30": 0.015182}, "trend_signal": 0, "fair_value": 0.023048, "relative_strength": -55.151445, "rate_of_change": -4.28491620111732, "market_dynamics": -0.800584, "expectation": {"probability": 37.9192, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 2071324}, "trend_line": 0.0165, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.010964, "activity_20": 0.013314, "activity_30": 0.014592}, "trend_signal": 0, "fair_value": 0.02276, "relative_strength": -55.158106, "rate_of_change": -3.6946244090351845, "market_dynamics": -1.034996, "expectation": {"probability": 36.819, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 3022205}, "trend_line": 0.015883, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.010145, "activity_20": 0.012679, "activity_30": 0.014044}, "trend_signal": 0, "fair_value": 0.022522, "relative_strength": -54.645358, "rate_of_change": -3.739393939393936, "market_dynamics": -1.152616, "expectation": {"probability": 36.4723, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 1895590}, "trend_line": 0.01545, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.009309, "activity_20": 0.01199, "activity_30": 0.013471}, "trend_signal": 0, "fair_value": 0.022292, "relative_strength": -60.176166, "rate_of_change": -2.7261852294906572, "market_dynamics": -1.234152, "expectation": {"probability": 36.8106, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 602252}, "trend_line": 0.015017, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.008491, "activity_20": 0.011243, "activity_30": 0.012861}, "trend_signal": 0, "fair_value": 0.022035, "relative_strength": -66.075377, "rate_of_change": -2.80258899676375, "market_dynamics": -1.320886, "expectation": {"probability": 36.4954, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 113386}, "trend_line": 0.014617, "activity_lines": {"activity_5": 0.0066, "activity_10": 0.007818, "activity_20": 0.010533, "activity_30": 0.01228}, "trend_signal": 0, "fair_value": 0.021824, "relative_strength": -65.742836, "rate_of_change": -2.663647865752154, "market_dynamics": -1.361663, "expectation": {"probability": 35.3457, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.006, "high": 0.009, "low": 0.006, "close": 0.009, "volume": 3640852}, "trend_line": 0.014183, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.0078, "activity_20": 0.010157, "activity_30": 0.011917}, "trend_signal": 0, "fair_value": 0.021625, "relative_strength": -47.882022, "rate_of_change": -2.969145515495658, "market_dynamics": -1.195335, "expectation": {"probability": 34.0743, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 915936}, "trend_line": 0.013683, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.007673, "activity_20": 0.009733, "activity_30": 0.011518}, "trend_signal": 0, "fair_value": 0.021375, "relative_strength": -53.315901, "rate_of_change": -3.5253472467037916, "market_dynamics": -1.132116, "expectation": {"probability": 36.2996, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 5165449}, "trend_line": 0.01315, "activity_lines": {"activity_5": 0.007133, "activity_10": 0.007255, "activity_20": 0.009176, "activity_30": 0.011023}, "trend_signal": 0, "fair_value": 0.021125, "relative_strength": -63.920388, "rate_of_change": -3.8953445881751114, "market_dynamics": -0.948997, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.0055, "close": 0.007, "volume": 1438523}, "trend_line": 0.01275, "activity_lines": {"activity_5": 0.007133, "activity_10": 0.007145, "activity_20": 0.008771, "activity_30": 0.010626}, "trend_signal": 0, "fair_value": 0.020894, "relative_strength": -58.630517, "rate_of_change": -3.041825095057042, "market_dynamics": -0.713439, "expectation": {"probability": 34.0006, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 178711}, "trend_line": 0.01245, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.006909, "activity_20": 0.008319, "activity_30": 0.01019}, "trend_signal": 0, "fair_value": 0.020663, "relative_strength": -64.517189, "rate_of_change": -2.352941176470588, "market_dynamics": -0.745253, "expectation": {"probability": 36.2702, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0}, "trend_line": 0.012083, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006709, "activity_20": 0.007914, "activity_30": 0.009774}, "trend_signal": 0, "fair_value": 0.020413, "relative_strength": -64.566439, "rate_of_change": -2.9477911646586286, "market_dynamics": -0.583114, "expectation": {"probability": 35.3488, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 2012306}, "trend_line": 0.011717, "activity_lines": {"activity_5": 0.006133, "activity_10": 0.006545, "activity_20": 0.007562, "activity_30": 0.009382}, "trend_signal": 0, "fair_value": 0.020163, "relative_strength": -63.958236, "rate_of_change": -3.029049077215923, "market_dynamics": -0.455059, "expectation": {"probability": 35.0461, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 476492}, "trend_line": 0.011433, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.006418, "activity_20": 0.007262, "activity_30": 0.009013}, "trend_signal": 0, "fair_value": 0.019913, "relative_strength": -64.040941, "rate_of_change": -2.4238286250746737, "market_dynamics": -0.339756, "expectation": {"probability": 34.6919, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 2007538}, "trend_line": 0.011133, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.006127, "activity_20": 0.006924, "activity_30": 0.008598}, "trend_signal": 0, "fair_value": 0.01967, "relative_strength": -70.170438, "rate_of_change": -2.6239832065074777, "market_dynamics": -0.132897, "expectation": {"probability": 35.0798, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 1760135}, "trend_line": 0.010767, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005855, "activity_20": 0.006629, "activity_30": 0.008202}, "trend_signal": 0, "fair_value": 0.019433, "relative_strength": -69.869894, "rate_of_change": -3.2875235785502563, "market_dynamics": 0.005027, "expectation": {"probability": 34.6462, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.005, "high": 0.007, "low": 0.005, "close": 0.007, "volume": 1004145}, "trend_line": 0.010367, "activity_lines": {"activity_5": 0.005867, "activity_10": 0.005964, "activity_20": 0.006557, "activity_30": 0.007959}, "trend_signal": 0, "fair_value": 0.019215, "relative_strength": -57.201489, "rate_of_change": -3.7150552614470236, "market_dynamics": 0.174591, "expectation": {"probability": 34.0383, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 175031}, "trend_line": 0.0099, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.005927, "activity_20": 0.006419, "activity_30": 0.007677}, "trend_signal": 0, "fair_value": 0.018978, "relative_strength": -62.698725, "rate_of_change": -4.504678306163776, "market_dynamics": 0.260832, "expectation": {"probability": 35.6941, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 378175}, "trend_line": 0.0095, "activity_lines": {"activity_5": 0.006, "activity_10": 0.005927, "activity_20": 0.00631, "activity_30": 0.007426}, "trend_signal": 0, "fair_value": 0.018721, "relative_strength": -62.255996, "rate_of_change": -4.04040404040405, "market_dynamics": 0.311765, "expectation": {"probability": 34.7811, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 79010}, "trend_line": 0.009167, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.006109, "activity_20": 0.006329, "activity_30": 0.007265}, "trend_signal": 0, "fair_value": 0.018478, "relative_strength": -54.223834, "rate_of_change": -3.505263157894736, "market_dynamics": 0.442067, "expectation": {"probability": 33.9659, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 900781}, "trend_line": 0.008833, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006109, "activity_20": 0.006267, "activity_30": 0.00706}, "trend_signal": 0, "fair_value": 0.01824, "relative_strength": -58.738292, "rate_of_change": -3.6435038725864435, "market_dynamics": 0.379373, "expectation": {"probability": 35.7693, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 231878}, "trend_line": 0.0085, "activity_lines": {"activity_5": 0.006533, "activity_10": 0.006291, "activity_20": 0.00631, "activity_30": 0.006942}, "trend_signal": 0, "fair_value": 0.018048, "relative_strength": -50.990267, "rate_of_change": -3.7699535831540807, "market_dynamics": 0.489796, "expectation": {"probability": 34.1756, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 2328399}, "trend_line": 0.008133, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.006273, "activity_20": 0.006262, "activity_30": 0.006781}, "trend_signal": 0, "fair_value": 0.017862, "relative_strength": -56.142126, "rate_of_change": -4.317647058823541, "market_dynamics": 0.672423, "expectation": {"probability": 36.3331, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 492819}, "trend_line": 0.0077, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.006073, "activity_20": 0.006129, "activity_30": 0.006578}, "trend_signal": 0, "fair_value": 0.017683, "relative_strength": -62.510362, "rate_of_change": -5.323988688060979, "market_dynamics": 0.541495, "expectation": {"probability": 36.2888, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 100778}, "trend_line": 0.0074, "activity_lines": {"activity_5": 0.005533, "activity_10": 0.005891, "activity_20": 0.006005, "activity_30": 0.006404}, "trend_signal": 0, "fair_value": 0.017548, "relative_strength": -61.218439, "rate_of_change": -3.8961038961038947, "market_dynamics": 0.512799, "expectation": {"probability": 35.1413, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 2413693}, "trend_line": 0.007167, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.005709, "activity_20": 0.005886, "activity_30": 0.006249}, "trend_signal": 0, "fair_value": 0.017413, "relative_strength": -60.049039, "rate_of_change": -3.1486486486486562, "market_dynamics": 0.497186, "expectation": {"probability": 35.0957, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 267500}, "trend_line": 0.006867, "activity_lines": {"activity_5": 0.004733, "activity_10": 0.005345, "activity_20": 0.005676, "activity_30": 0.006045}, "trend_signal": 0, "fair_value": 0.017266, "relative_strength": -66.664891, "rate_of_change": -4.185851820845541, "market_dynamics": 0.158309, "expectation": {"probability": 35.4255, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 200000}, "trend_line": 0.006633, "activity_lines": {"activity_5": 0.004733, "activity_10": 0.005218, "activity_20": 0.005586, "activity_30": 0.005925}, "trend_signal": 0, "fair_value": 0.017125, "relative_strength": -56.109723, "rate_of_change": -3.407601572739185, "market_dynamics": 0.179659, "expectation": {"probability": 33.704, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0}, "trend_line": 0.006367, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.005109, "activity_20": 0.00551, "activity_30": 0.005819}, "trend_signal": 0, "fair_value": 0.016984, "relative_strength": -55.763233, "rate_of_change": -4.010251771445797, "market_dynamics": 0.230188, "expectation": {"probability": 34.9196, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 2040}, "trend_line": 0.006167, "activity_lines": {"activity_5": 0.004533, "activity_10": 0.004836, "activity_20": 0.005343, "activity_30": 0.005667}, "trend_signal": 0, "fair_value": 0.016792, "relative_strength": -63.225165, "rate_of_change": -3.1411967959792766, "market_dynamics": 0.021261, "expectation": {"probability": 35.5051, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 3319096}, "trend_line": 0.006033, "activity_lines": {"activity_5": 0.004333, "activity_10": 0.004618, "activity_20": 0.00519, "activity_30": 0.005527}, "trend_signal": 0, "fair_value": 0.016587, "relative_strength": -62.061672, "rate_of_change": -2.172855521323165, "market_dynamics": 0.06146, "expectation": {"probability": 33.4184, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 30164}, "trend_line": 0.0059, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.004436, "activity_20": 0.005048, "activity_30": 0.005396}, "trend_signal": 0, "fair_value": 0.016407, "relative_strength": -60.906604, "rate_of_change": -2.2045416873860484, "market_dynamics": -0.115621, "expectation": {"probability": 33.2616, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 25000}, "trend_line": 0.005767, "activity_lines": {"activity_5": 0.004067, "activity_10": 0.004309, "activity_20": 0.004914, "activity_30": 0.005273}, "trend_signal": 0, "fair_value": 0.016231, "relative_strength": -60.431523, "rate_of_change": -2.2542372881355837, "market_dynamics": -0.324266, "expectation": {"probability": 33.2208, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 1957294}, "trend_line": 0.0057, "activity_lines": {"activity_5": 0.004333, "activity_10": 0.0044, "activity_20": 0.004886, "activity_30": 0.005224}, "trend_signal": 0, "fair_value": 0.016071, "relative_strength": -49.956319, "rate_of_change": -1.1617825559216266, "market_dynamics": -0.185263, "expectation": {"probability": 32.3556, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 3097722}, "trend_line": 0.005667, "activity_lines": {"activity_5": 0.0046, "activity_10": 0.004491, "activity_20": 0.004862, "activity_30": 0.005178}, "trend_signal": 0, "fair_value": 0.015904, "relative_strength": -48.448133, "rate_of_change": -0.5789473684210533, "market_dynamics": 0.038729, "expectation": {"probability": 33.2703, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.005, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 3064584}, "trend_line": 0.005667, "activity_lines": {"activity_5": 0.005133, "activity_10": 0.004764, "activity_20": 0.004933, "activity_30": 0.0052}, "trend_signal": 0, "fair_value": 0.015769, "relative_strength": -37.19529, "rate_of_change": 0.0, "market_dynamics": 0.465912, "expectation": {"probability": 32.0075, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 2741757}, "trend_line": 0.0056, "activity_lines": {"activity_5": 0.005867, "activity_10": 0.0052, "activity_20": 0.005095, "activity_30": 0.005286}, "trend_signal": 0, "fair_value": 0.015622, "relative_strength": -23.127205, "rate_of_change": -1.18228339509441, "market_dynamics": 0.948219, "expectation": {"probability": 32.7089, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 748071}, "trend_line": 0.005567, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.005582, "activity_20": 0.005257, "activity_30": 0.005376}, "trend_signal": 0, "fair_value": 0.015481, "relative_strength": -20.273684, "rate_of_change": -0.589285714285715, "market_dynamics": 1.133002, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 788217}, "trend_line": 0.0056, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.005927, "activity_20": 0.005414, "activity_30": 0.005469}, "trend_signal": 0, "fair_value": 0.015365, "relative_strength": -15.700088, "rate_of_change": 0.5927788755164369, "market_dynamics": 1.217865, "expectation": {"probability": 33.0057, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 1171122}, "trend_line": 0.005567, "activity_lines": {"activity_5": 0.0066, "activity_10": 0.006055, "activity_20": 0.005471, "activity_30": 0.005495}, "trend_signal": 0, "fair_value": 0.015256, "relative_strength": -23.692074, "rate_of_change": -0.589285714285715, "market_dynamics": 1.16413, "expectation": {"probability": 34.1532, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 130742}, "trend_line": 0.005567, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.006145, "activity_20": 0.005533, "activity_30": 0.005523}, "trend_signal": 0, "fair_value": 0.015096, "relative_strength": -22.757903, "rate_of_change": 0.0, "market_dynamics": 1.024206, "expectation": {"probability": 32.3813, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 150000}, "trend_line": 0.005533, "activity_lines": {"activity_5": 0.005867, "activity_10": 0.006018, "activity_20": 0.0055, "activity_30": 0.005486}, "trend_signal": 0, "fair_value": 0.014936, "relative_strength": -34.065173, "rate_of_change": -0.6107418717442101, "market_dynamics": 0.825737, "expectation": {"probability": 34.588, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 2977431}, "trend_line": 0.0055, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.005873, "activity_20": 0.005476, "activity_30": 0.005452}, "trend_signal": 0, "fair_value": 0.014763, "relative_strength": -29.352384, "rate_of_change": -0.5964214711729631, "market_dynamics": 0.736466, "expectation": {"probability": 32.846, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 1018207}, "trend_line": 0.005467, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.005709, "activity_20": 0.005457, "activity_30": 0.005419}, "trend_signal": 0, "fair_value": 0.014577, "relative_strength": -26.824571, "rate_of_change": -0.6000000000000008, "market_dynamics": 0.606674, "expectation": {"probability": 31.9664, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 30000}, "trend_line": 0.005467, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.005545, "activity_20": 0.005438, "activity_30": 0.005389}, "trend_signal": 0, "fair_value": 0.014417, "relative_strength": -25.876314, "rate_of_change": 0.0, "market_dynamics": 0.439963, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0}, "trend_line": 0.005467, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005382, "activity_20": 0.005419, "activity_30": 0.005359}, "trend_signal": 0, "fair_value": 0.014276, "relative_strength": -24.313352, "rate_of_change": 0.0, "market_dynamics": 0.377162, "expectation": {"probability": 31.7299, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 2696500}, "trend_line": 0.0054, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005236, "activity_20": 0.0054, "activity_30": 0.005329}, "trend_signal": 0, "fair_value": 0.014141, "relative_strength": -24.645443, "rate_of_change": -1.225535028351918, "market_dynamics": 0.286611, "expectation": {"probability": 31.6421, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.005, "high": 0.007, "low": 0.005, "close": 0.007, "volume": 4787766}, "trend_line": 0.005433, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.005491, "activity_20": 0.005567, "activity_30": 0.005432}, "trend_signal": 0, "fair_value": 0.014038, "relative_strength": 7.373362, "rate_of_change": 0.6111111111111118, "market_dynamics": 0.461593, "expectation": {"probability": 27.9613, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 2688522}, "trend_line": 0.005433, "activity_lines": {"activity_5": 0.005867, "activity_10": 0.005564, "activity_20": 0.005629, "activity_30": 0.005469}, "trend_signal": 1, "fair_value": 0.013917, "relative_strength": -7.075599, "rate_of_change": 0.0, "market_dynamics": 0.517466, "expectation": {"probability": 32.48, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 1779815}, "trend_line": 0.0054, "activity_lines": {"activity_5": 0.006, "activity_10": 0.005655, "activity_20": 0.005686, "activity_30": 0.005505}, "trend_signal": 1, "fair_value": 0.013788, "relative_strength": -5.301167, "rate_of_change": -0.6073992269464392, "market_dynamics": 0.511773, "expectation": {"probability": 27.8533, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 1309000}, "trend_line": 0.0054, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.005745, "activity_20": 0.005733, "activity_30": 0.005544}, "trend_signal": 1, "fair_value": 0.013667, "relative_strength": -3.74422, "rate_of_change": 0.0, "market_dynamics": 0.380088, "expectation": {"probability": 27.4316, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 2246086}, "trend_line": 0.005333, "activity_lines": {"activity_5": 0.005733, "activity_10": 0.005655, "activity_20": 0.005676, "activity_30": 0.005518}, "trend_signal": 1, "fair_value": 0.013583, "relative_strength": -19.107669, "rate_of_change": -1.2407407407407447, "market_dynamics": 0.008501, "expectation": {"probability": 32.603, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 842989}, "trend_line": 0.0053, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005564, "activity_20": 0.005614, "activity_30": 0.005497}, "trend_signal": 1, "fair_value": 0.0135, "relative_strength": -18.433651, "rate_of_change": -0.618788674292144, "market_dynamics": -0.257814, "expectation": {"probability": 31.3147, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 1100001}, "trend_line": 0.0053, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.005473, "activity_20": 0.005548, "activity_30": 0.005477}, "trend_signal": 0, "fair_value": 0.013429, "relative_strength": -17.056989, "rate_of_change": 0.0, "market_dynamics": -0.385435, "expectation": {"probability": 31.8224, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 2236993}, "trend_line": 0.005267, "activity_lines": {"activity_5": 0.004733, "activity_10": 0.0052, "activity_20": 0.005386, "activity_30": 0.005394}, "trend_signal": 0, "fair_value": 0.013365, "relative_strength": -32.690405, "rate_of_change": -0.622641509433963, "market_dynamics": -0.553066, "expectation": {"probability": 33.1122, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 1628587}, "trend_line": 0.005217, "activity_lines": {"activity_5": 0.004233, "activity_10": 0.004855, "activity_20": 0.005181, "activity_30": 0.00528}, "trend_signal": 0, "fair_value": 0.013279, "relative_strength": -40.917562, "rate_of_change": -0.9493070058856977, "market_dynamics": -0.730129, "expectation": {"probability": 32.3281, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0035, "high": 0.0035, "low": 0.003, "close": 0.003, "volume": 1133731}, "trend_line": 0.005183, "activity_lines": {"activity_5": 0.003733, "activity_10": 0.004445, "activity_20": 0.00494, "activity_30": 0.005137}, "trend_signal": 0, "fair_value": 0.013208, "relative_strength": -48.643023, "rate_of_change": -0.6517155453325699, "market_dynamics": -0.886763, "expectation": {"probability": 32.1773, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 1575857}, "trend_line": 0.005117, "activity_lines": {"activity_5": 0.003367, "activity_10": 0.004073, "activity_20": 0.004719, "activity_30": 0.004996}, "trend_signal": 0, "fair_value": 0.013125, "relative_strength": -49.091925, "rate_of_change": -1.2733937873818268, "market_dynamics": -1.073396, "expectation": {"probability": 30.1817, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 1130359}, "trend_line": 0.005083, "activity_lines": {"activity_5": 0.003467, "activity_10": 0.003955, "activity_20": 0.004612, "activity_30": 0.004924}, "trend_signal": 0, "fair_value": 0.013054, "relative_strength": -30.06705, "rate_of_change": -0.6644518272425283, "market_dynamics": -1.065439, "expectation": {"probability": 29.8737, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 206621}, "trend_line": 0.005083, "activity_lines": {"activity_5": 0.003633, "activity_10": 0.003873, "activity_20": 0.004519, "activity_30": 0.004854}, "trend_signal": 0, "fair_value": 0.012978, "relative_strength": -28.897553, "rate_of_change": 0.0, "market_dynamics": -0.995824, "expectation": {"probability": 30.2891, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 990506}, "trend_line": 0.005083, "activity_lines": {"activity_5": 0.0038, "activity_10": 0.003827, "activity_20": 0.004436, "activity_30": 0.004784}, "trend_signal": 0, "fair_value": 0.012901, "relative_strength": -29.405824, "rate_of_change": 0.0, "market_dynamics": -0.824746, "expectation": {"probability": 30.3357, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 1817743}, "trend_line": 0.005083, "activity_lines": {"activity_5": 0.003933, "activity_10": 0.003818, "activity_20": 0.004362, "activity_30": 0.004714}, "trend_signal": 0, "fair_value": 0.012811, "relative_strength": -29.537285, "rate_of_change": 0.0, "market_dynamics": -0.6914, "expectation": {"probability": 29.4895, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 50050}, "trend_line": 0.005117, "activity_lines": {"activity_5": 0.004333, "activity_10": 0.004009, "activity_20": 0.004388, "activity_30": 0.004709}, "trend_signal": 0, "fair_value": 0.012715, "relative_strength": -11.695937, "rate_of_change": 0.6688963210702376, "market_dynamics": -0.513766, "expectation": {"probability": 28.2051, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 1360703}, "trend_line": 0.005117, "activity_lines": {"activity_5": 0.0046, "activity_10": 0.0042, "activity_20": 0.004414, "activity_30": 0.004701}, "trend_signal": 0, "fair_value": 0.012638, "relative_strength": -11.253992, "rate_of_change": 0.0, "market_dynamics": -0.225133, "expectation": {"probability": 29.5524, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 600}, "trend_line": 0.005117, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.004391, "activity_20": 0.00444, "activity_30": 0.004694}, "trend_signal": 0, "fair_value": 0.012529, "relative_strength": -9.722737, "rate_of_change": 0.0, "market_dynamics": -0.019104, "expectation": {"probability": 28.7114, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 418756}, "trend_line": 0.005117, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.004745, "activity_20": 0.004562, "activity_30": 0.004751}, "trend_signal": 0, "fair_value": 0.012452, "relative_strength": 8.623582, "rate_of_change": 0.0, "market_dynamics": 0.359061, "expectation": {"probability": 26.9383, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 1060289}, "trend_line": 0.00505, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.004873, "activity_20": 0.004583, "activity_30": 0.004743}, "trend_signal": 0, "fair_value": 0.012337, "relative_strength": -8.426679, "rate_of_change": -1.3093609536838033, "market_dynamics": 0.558193, "expectation": {"probability": 29.5863, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 7010}, "trend_line": 0.004983, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.004964, "activity_20": 0.004605, "activity_30": 0.00474}, "trend_signal": 0, "fair_value": 0.012228, "relative_strength": -8.461869, "rate_of_change": -1.3267326732673312, "market_dynamics": 0.570818, "expectation": {"probability": 27.8129, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.005, "high": 0.0055, "low": 0.005, "close": 0.0055, "volume": 5000}, "trend_line": 0.004933, "activity_lines": {"activity_5": 0.0053, "activity_10": 0.005109, "activity_20": 0.004683, "activity_30": 0.004773}, "trend_signal": 0, "fair_value": 0.012135, "relative_strength": -0.787483, "rate_of_change": -1.0034115994380834, "market_dynamics": 0.679819, "expectation": {"probability": 28.0532, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.005, "high": 0.009, "low": 0.005, "close": 0.009, "volume": 11353297}, "trend_line": 0.005033, "activity_lines": {"activity_5": 0.006533, "activity_10": 0.005864, "activity_20": 0.005098, "activity_30": 0.005035}, "trend_signal": 1, "fair_value": 0.012071, "relative_strength": 61.494364, "rate_of_change": 2.0271639975674085, "market_dynamics": 0.816982, "expectation": {"probability": 21.1155, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 2706867}, "trend_line": 0.005133, "activity_lines": {"activity_5": 0.0075, "activity_10": 0.006527, "activity_20": 0.005498, "activity_30": 0.005291}, "trend_signal": 1, "fair_value": 0.012, "relative_strength": 59.468711, "rate_of_change": 1.98688654877807, "market_dynamics": 0.949753, "expectation": {"probability": 24.9771, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 8216160}, "trend_line": 0.005267, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.0071, "activity_20": 0.005883, "activity_30": 0.005541}, "trend_signal": 1, "fair_value": 0.011904, "relative_strength": 58.343926, "rate_of_change": 2.610559127216044, "market_dynamics": 1.195741, "expectation": {"probability": 23.3333, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.009, "high": 0.017, "low": 0.009, "close": 0.01, "volume": 58708039}, "trend_line": 0.005433, "activity_lines": {"activity_5": 0.0091, "activity_10": 0.007764, "activity_20": 0.006345, "activity_30": 0.005846}, "trend_signal": 1, "fair_value": 0.011814, "relative_strength": 76.569038, "rate_of_change": 3.151699259540542, "market_dynamics": 1.383749, "expectation": {"probability": 20.9213, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.008, "close": 0.009, "volume": 20601779}, "trend_line": 0.005567, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.008155, "activity_20": 0.006688, "activity_30": 0.006076}, "trend_signal": 1, "fair_value": 0.011731, "relative_strength": 60.064803, "rate_of_change": 2.466408982146136, "market_dynamics": 1.37388, "expectation": {"probability": 29.1297, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.008, "high": 0.0095, "low": 0.008, "close": 0.009, "volume": 11754185}, "trend_line": 0.0057, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.008473, "activity_20": 0.007012, "activity_30": 0.006298}, "trend_signal": 1, "fair_value": 0.011641, "relative_strength": 61.034446, "rate_of_change": 2.3890784982935207, "market_dynamics": 1.350489, "expectation": {"probability": 24.1652, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 4587018}, "trend_line": 0.005833, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.008718, "activity_20": 0.007312, "activity_30": 0.006511}, "trend_signal": 1, "fair_value": 0.011558, "relative_strength": 62.912905, "rate_of_change": 2.3333333333333233, "market_dynamics": 1.252073, "expectation": {"probability": 23.9339, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 3628085}, "trend_line": 0.005933, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.008727, "activity_20": 0.00749, "activity_30": 0.006651}, "trend_signal": 1, "fair_value": 0.011468, "relative_strength": 40.110248, "rate_of_change": 1.7143836790673799, "market_dynamics": 1.013654, "expectation": {"probability": 27.1466, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 3568142}, "trend_line": 0.006, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.008864, "activity_20": 0.00774, "activity_30": 0.006848}, "trend_signal": 1, "fair_value": 0.011378, "relative_strength": 55.229673, "rate_of_change": 1.1292769256699853, "market_dynamics": 0.833762, "expectation": {"probability": 19.3488, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 6745351}, "trend_line": 0.0061, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.008927, "activity_20": 0.007962, "activity_30": 0.007042}, "trend_signal": 1, "fair_value": 0.011314, "relative_strength": 51.709395, "rate_of_change": 1.6666666666666712, "market_dynamics": 0.675399, "expectation": {"probability": 23.5244, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 3017800}, "trend_line": 0.0062, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.008927, "activity_20": 0.00816, "activity_30": 0.007229}, "trend_signal": 1, "fair_value": 0.01125, "relative_strength": 51.236639, "rate_of_change": 1.639344262295072, "market_dynamics": 0.486723, "expectation": {"probability": 23.4043, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 1826132}, "trend_line": 0.0063, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.008927, "activity_20": 0.008333, "activity_30": 0.00741}, "trend_signal": 1, "fair_value": 0.011186, "relative_strength": 47.069282, "rate_of_change": 1.6129032258064557, "market_dynamics": 0.420538, "expectation": {"probability": 23.1872, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 12019795}, "trend_line": 0.006467, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.009109, "activity_20": 0.008579, "activity_30": 0.007648}, "trend_signal": 1, "fair_value": 0.011141, "relative_strength": 61.131112, "rate_of_change": 2.6507936507936445, "market_dynamics": 0.380287, "expectation": {"probability": 20.6531, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 4922493}, "trend_line": 0.006667, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.009455, "activity_20": 0.00889, "activity_30": 0.007941}, "trend_signal": 1, "fair_value": 0.011109, "relative_strength": 73.783876, "rate_of_change": 3.092624091541681, "market_dynamics": 0.359124, "expectation": {"probability": 22.4331, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.01, "high": 0.013, "low": 0.01, "close": 0.013, "volume": 14056716}, "trend_line": 0.006933, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.010145, "activity_20": 0.009364, "activity_30": 0.008349}, "trend_signal": 1, "fair_value": 0.01109, "relative_strength": 96.007305, "rate_of_change": 3.9898005099744975, "market_dynamics": 0.473173, "expectation": {"probability": 26.6824, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.012, "close": 0.015, "volume": 20774228}, "trend_line": 0.0073, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.011127, "activity_20": 0.00999, "activity_30": 0.00887}, "trend_signal": 1, "fair_value": 0.011083, "relative_strength": 120.355236, "rate_of_change": 5.293523727102267, "market_dynamics": 0.687743, "expectation": {"probability": 28.9474, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.011, "close": 0.011, "volume": 9175726}, "trend_line": 0.00755, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.011273, "activity_20": 0.010188, "activity_30": 0.009109}, "trend_signal": 1, "fair_value": 0.011064, "relative_strength": 58.828849, "rate_of_change": 3.424657534246579, "market_dynamics": 0.615635, "expectation": {"probability": 32.2654, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.009, "close": 0.013, "volume": 10492222}, "trend_line": 0.007883, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.011745, "activity_20": 0.010552, "activity_30": 0.00946}, "trend_signal": 1, "fair_value": 0.011045, "relative_strength": 86.992908, "rate_of_change": 4.410596026490054, "market_dynamics": 0.652746, "expectation": {"probability": 30.3419, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.011, "close": 0.012, "volume": 20220761}, "trend_line": 0.008183, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.011945, "activity_20": 0.010783, "activity_30": 0.009726}, "trend_signal": 1, "fair_value": 0.011006, "relative_strength": 65.990643, "rate_of_change": 3.8056577445135096, "market_dynamics": 0.665665, "expectation": {"probability": 29.5216, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 18860087}, "trend_line": 0.008483, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.012273, "activity_20": 0.011076, "activity_30": 0.010037}, "trend_signal": 1, "fair_value": 0.010994, "relative_strength": 74.151682, "rate_of_change": 3.666137113528045, "market_dynamics": 0.638516, "expectation": {"probability": 30.9403, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.011, "close": 0.013, "volume": 17619996}, "trend_line": 0.008783, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.012527, "activity_20": 0.011333, "activity_30": 0.010328}, "trend_signal": 1, "fair_value": 0.010981, "relative_strength": 69.722234, "rate_of_change": 3.53648473417423, "market_dynamics": 0.827464, "expectation": {"probability": 30.4487, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.012, "close": 0.013, "volume": 49366549}, "trend_line": 0.009083, "activity_lines": {"activity_5": 0.012867, "activity_10": 0.012709, "activity_20": 0.011571, "activity_30": 0.0106}, "trend_signal": 1, "fair_value": 0.010968, "relative_strength": 74.024191, "rate_of_change": 3.415689399977248, "market_dynamics": 0.952438, "expectation": {"probability": 29.6258, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.014, "high": 0.0155, "low": 0.013, "close": 0.014, "volume": 42709244}, "trend_line": 0.009417, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.013, "activity_20": 0.011886, "activity_30": 0.010917}, "trend_signal": 1, "fair_value": 0.010987, "relative_strength": 88.821633, "rate_of_change": 3.677199163272038, "market_dynamics": 1.03185, "expectation": {"probability": 30.9701, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.01, "close": 0.011, "volume": 21898137}, "trend_line": 0.009617, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.012673, "activity_20": 0.01189, "activity_30": 0.011019}, "trend_signal": 1, "fair_value": 0.010942, "relative_strength": 49.844104, "rate_of_change": 2.1238186258893545, "market_dynamics": 0.681901, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.011, "high": 0.0125, "low": 0.009, "close": 0.012, "volume": 14207591}, "trend_line": 0.00985, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.012527, "activity_20": 0.011986, "activity_30": 0.011173}, "trend_signal": 1, "fair_value": 0.010897, "relative_strength": 59.030962, "rate_of_change": 2.422792970780897, "market_dynamics": 0.29411, "expectation": {"probability": 31.7095, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 10774765}, "trend_line": 0.01005, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.012218, "activity_20": 0.011971, "activity_30": 0.011247}, "trend_signal": 1, "fair_value": 0.010859, "relative_strength": 42.752402, "rate_of_change": 2.0304568527918834, "market_dynamics": -0.247509, "expectation": {"probability": 36.3953, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.0105, "volume": 5248297}, "trend_line": 0.0102, "activity_lines": {"activity_5": 0.011233, "activity_10": 0.011891, "activity_20": 0.0119, "activity_30": 0.011276}, "trend_signal": 1, "fair_value": 0.010811, "relative_strength": 29.03737, "rate_of_change": 1.4925373134328441, "market_dynamics": -0.832986, "expectation": {"probability": 31.4774, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0105, "high": 0.013, "low": 0.01, "close": 0.011, "volume": 41423419}, "trend_line": 0.0104, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011664, "activity_20": 0.011869, "activity_30": 0.011328}, "trend_signal": 1, "fair_value": 0.010785, "relative_strength": 33.718232, "rate_of_change": 1.9607843137254781, "market_dynamics": -0.886859, "expectation": {"probability": 31.087, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 5762148}, "trend_line": 0.0106, "activity_lines": {"activity_5": 0.010967, "activity_10": 0.011473, "activity_20": 0.011824, "activity_30": 0.011367}, "trend_signal": 1, "fair_value": 0.01076, "relative_strength": 34.403964, "rate_of_change": 1.923076923076928, "market_dynamics": -1.020224, "expectation": {"probability": 31.6757, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.01, "close": 0.011, "volume": 67680738}, "trend_line": 0.010783, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.0113, "activity_20": 0.011769, "activity_30": 0.011392}, "trend_signal": 1, "fair_value": 0.010747, "relative_strength": 33.477121, "rate_of_change": 1.7264150943396146, "market_dynamics": -0.91939, "expectation": {"probability": 30.8097, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 31822746}, "trend_line": 0.010883, "activity_lines": {"activity_5": 0.0113, "activity_10": 0.011345, "activity_20": 0.0118, "activity_30": 0.011471}, "trend_signal": 1, "fair_value": 0.010734, "relative_strength": 43.839071, "rate_of_change": 0.9273856997125209, "market_dynamics": -0.695367, "expectation": {"probability": 30.8308, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 22687330}, "trend_line": 0.011017, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.011591, "activity_20": 0.011912, "activity_30": 0.011608}, "trend_signal": 1, "fair_value": 0.010702, "relative_strength": 55.410922, "rate_of_change": 1.2312781402186936, "market_dynamics": -0.635461, "expectation": {"probability": 32.5854, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.009, "close": 0.009, "volume": 56001185}, "trend_line": 0.011017, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.011109, "activity_20": 0.011624, "activity_30": 0.011477}, "trend_signal": 1, "fair_value": 0.010663, "relative_strength": 6.585573, "rate_of_change": 0.0, "market_dynamics": -0.585415, "expectation": {"probability": 32.8074, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 23292546}, "trend_line": 0.01095, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010536, "activity_20": 0.011245, "activity_30": 0.011283}, "trend_signal": 0, "fair_value": 0.010606, "relative_strength": -6.445657, "rate_of_change": -0.6081510393029054, "market_dynamics": -0.763862, "expectation": {"probability": 28.2798, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/21825686-5d98-41c1-8f37-51386a4e3be9/", "share_image": "https://sharemaestro.com/terminal/21825686-5d98-41c1-8f37-51386a4e3be9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}