{"ticker": {"uuid": "218272cd-de52-44ad-8c23-3cfd49a65802", "symbol": "COGT", "name": "Cogent Biosciences Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COGT rose 2.82%, moving from 34.00 to 34.96. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 13.28 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is undecided at 46.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.96"}, {"label": "12-Week Change", "value": "2.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.06%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.28"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.225, "high": 35.95, "low": 32.87, "close": 34.96, "volume": 11580511}, "trend_line": 35.798333, "activity_lines": {"activity_5": 33.975333, "activity_10": 34.849273, "activity_20": 35.401619, "activity_30": 35.871097}, "trend_signal": 0, "fair_value": 14.212821, "relative_strength": 13.282976, "rate_of_change": 1.768234340970106, "market_dynamics": -1.11031, "expectation": {"probability": 46.0556, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.93, "high": 13.36, "low": 11.2509, "close": 12.01, "volume": 7091438}, "trend_line": 12.024333, "activity_lines": {"activity_5": 11.971333, "activity_10": 11.61, "activity_20": 11.564429, "activity_30": 11.847742}, "trend_signal": 0, "fair_value": 9.860449, "relative_strength": -19.499809, "rate_of_change": -0.11353214819737392, "market_dynamics": 0.006797, "expectation": {"probability": 52.9535, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.15, "high": 13.5, "low": 11.855, "close": 12.14, "volume": 5119576}, "trend_line": 12.050333, "activity_lines": {"activity_5": 12.088, "activity_10": 11.757818, "activity_20": 11.575095, "activity_30": 11.855204}, "trend_signal": 0, "fair_value": 9.925449, "relative_strength": -21.572949, "rate_of_change": 0.21622820991401187, "market_dynamics": 0.345998, "expectation": {"probability": 51.6598, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.17, "high": 12.35, "low": 11.865, "close": 12.09, "volume": 5039327}, "trend_line": 12.073333, "activity_lines": {"activity_5": 12.147333, "activity_10": 11.872727, "activity_20": 11.591905, "activity_30": 11.857763}, "trend_signal": 0, "fair_value": 9.991795, "relative_strength": -20.899645, "rate_of_change": 0.19086609473779428, "market_dynamics": 0.729192, "expectation": {"probability": 53.8832, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.06, "high": 12.075, "low": 11.41, "close": 11.84, "volume": 2757979}, "trend_line": 12.037667, "activity_lines": {"activity_5": 12.064667, "activity_10": 11.909091, "activity_20": 11.599571, "activity_30": 11.84271}, "trend_signal": 0, "fair_value": 10.056282, "relative_strength": -23.926975, "rate_of_change": -0.29541138308699916, "market_dynamics": 0.770173, "expectation": {"probability": 53.4419, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.82, "high": 12.43, "low": 11.74, "close": 12.36, "volume": 1443392}, "trend_line": 12.079667, "activity_lines": {"activity_5": 12.114667, "activity_10": 12.029091, "activity_20": 11.666762, "activity_30": 11.863505}, "trend_signal": 0, "fair_value": 10.050385, "relative_strength": -19.743585, "rate_of_change": 0.3489048168552911, "market_dynamics": 0.723315, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.35, "high": 12.77, "low": 12.18, "close": 12.53, "volume": 1909789}, "trend_line": 12.100333, "activity_lines": {"activity_5": 12.262, "activity_10": 12.150909, "activity_20": 11.756238, "activity_30": 11.892559}, "trend_signal": 0, "fair_value": 10.049167, "relative_strength": -21.252938, "rate_of_change": 0.1710808749943067, "market_dynamics": 0.608059, "expectation": {"probability": 51.0736, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.61, "high": 13.11, "low": 11.85, "close": 12.21, "volume": 2155522}, "trend_line": 12.141, "activity_lines": {"activity_5": 12.268, "activity_10": 12.190727, "activity_20": 11.815571, "activity_30": 11.899634}, "trend_signal": 0, "fair_value": 10.061538, "relative_strength": -22.42221, "rate_of_change": 0.3360816599014333, "market_dynamics": 0.48608, "expectation": {"probability": 52.7996, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.23, "high": 12.8, "low": 12.0039, "close": 12.71, "volume": 2449564}, "trend_line": 12.179333, "activity_lines": {"activity_5": 12.436, "activity_10": 12.309091, "activity_20": 11.928619, "activity_30": 11.936344}, "trend_signal": 0, "fair_value": 10.074038, "relative_strength": -20.816259, "rate_of_change": 0.3157318178074271, "market_dynamics": 0.501923, "expectation": {"probability": 51.4486, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.69, "high": 13.36, "low": 11.355, "close": 11.51, "volume": 3636156}, "trend_line": 12.146333, "activity_lines": {"activity_5": 12.162667, "activity_10": 12.182, "activity_20": 11.922381, "activity_30": 11.893161}, "trend_signal": 0, "fair_value": 10.078846, "relative_strength": -25.856317, "rate_of_change": -0.2709507983729444, "market_dynamics": 0.418445, "expectation": {"probability": 53.4965, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.52, "high": 12.47, "low": 10.37, "close": 12.0, "volume": 7469793}, "trend_line": 12.112, "activity_lines": {"activity_5": 12.074667, "activity_10": 12.138909, "activity_20": 11.962571, "activity_30": 11.88372}, "trend_signal": 0, "fair_value": 10.095513, "relative_strength": -21.100892, "rate_of_change": -0.2826614419347812, "market_dynamics": 0.439481, "expectation": {"probability": 55.9338, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.92, "high": 12.44, "low": 11.22, "close": 11.68, "volume": 2701007}, "trend_line": 12.054333, "activity_lines": {"activity_5": 11.904, "activity_10": 12.055273, "activity_20": 11.963286, "activity_30": 11.855849}, "trend_signal": 0, "fair_value": 10.092436, "relative_strength": -20.932997, "rate_of_change": -0.4761145970937942, "market_dynamics": 0.272646, "expectation": {"probability": 53.6775, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.67, "high": 12.41, "low": 11.5183, "close": 12.15, "volume": 1942483}, "trend_line": 11.978333, "activity_lines": {"activity_5": 11.946667, "activity_10": 12.063091, "activity_20": 12.004524, "activity_30": 11.862022}, "trend_signal": 0, "fair_value": 10.096731, "relative_strength": -18.326089, "rate_of_change": -0.6304786834742371, "market_dynamics": 0.127313, "expectation": {"probability": 51.5326, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.21, "high": 13.14, "low": 12.07, "close": 12.98, "volume": 2430600}, "trend_line": 11.905333, "activity_lines": {"activity_5": 12.27, "activity_10": 12.221636, "activity_20": 12.118524, "activity_30": 11.926645}, "trend_signal": 1, "fair_value": 10.123526, "relative_strength": -15.031816, "rate_of_change": -0.6094337166949576, "market_dynamics": 0.262197, "expectation": {"probability": 48.8964, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.92, "high": 13.23, "low": 11.84, "close": 12.27, "volume": 3337067}, "trend_line": 11.849667, "activity_lines": {"activity_5": 12.338667, "activity_10": 12.234909, "activity_20": 12.152, "activity_30": 11.950172}, "trend_signal": 1, "fair_value": 10.140897, "relative_strength": -17.787113, "rate_of_change": -0.46757196963747616, "market_dynamics": 0.117402, "expectation": {"probability": 51.0714, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.31, "high": 12.485, "low": 11.49, "close": 11.76, "volume": 4911218}, "trend_line": 11.787, "activity_lines": {"activity_5": 12.186667, "activity_10": 12.147636, "activity_20": 12.132, "activity_30": 11.944387}, "trend_signal": 1, "fair_value": 10.140897, "relative_strength": -19.935758, "rate_of_change": -0.5288503044009537, "market_dynamics": 0.155772, "expectation": {"probability": 53.8748, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.74, "high": 11.83, "low": 9.7, "close": 10.02, "volume": 4485007}, "trend_line": 11.701, "activity_lines": {"activity_5": 11.470667, "activity_10": 11.754909, "activity_20": 11.941524, "activity_30": 11.830387}, "trend_signal": 0, "fair_value": 10.146667, "relative_strength": -28.621707, "rate_of_change": -0.7296173750742369, "market_dynamics": -0.122131, "expectation": {"probability": 57.4401, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.95, "high": 10.26, "low": 9.48, "close": 9.75, "volume": 3417538}, "trend_line": 11.576333, "activity_lines": {"activity_5": 10.775333, "activity_10": 11.358727, "activity_20": 11.731048, "activity_30": 11.704516}, "trend_signal": 0, "fair_value": 10.149167, "relative_strength": -29.614331, "rate_of_change": -1.0654388513802284, "market_dynamics": -0.620595, "expectation": {"probability": 57.0274, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.7, "high": 10.26, "low": 9.23, "close": 10.08, "volume": 2998498}, "trend_line": 11.523667, "activity_lines": {"activity_5": 10.35, "activity_10": 11.067273, "activity_20": 11.560476, "activity_30": 11.607978}, "trend_signal": 0, "fair_value": 10.150192, "relative_strength": -27.668005, "rate_of_change": -0.4549454477510307, "market_dynamics": -0.907555, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.96, "high": 10.12, "low": 9.19, "close": 9.52, "volume": 2493117}, "trend_line": 11.459, "activity_lines": {"activity_5": 9.931333, "activity_10": 10.721818, "activity_20": 11.341952, "activity_30": 11.47871}, "trend_signal": 0, "fair_value": 10.145577, "relative_strength": -30.873292, "rate_of_change": -0.5611668577372119, "market_dynamics": -1.244638, "expectation": {"probability": 56.837, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.55, "high": 9.76, "low": 8.81, "close": 8.83, "volume": 4393202}, "trend_line": 11.416333, "activity_lines": {"activity_5": 9.466, "activity_10": 10.287091, "activity_20": 11.065857, "activity_30": 11.309097}, "trend_signal": 0, "fair_value": 10.130641, "relative_strength": -33.055177, "rate_of_change": -0.3723448817523326, "market_dynamics": -1.282495, "expectation": {"probability": 56.1987, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.81, "high": 9.3, "low": 8.21, "close": 8.23, "volume": 4372216}, "trend_line": 11.331, "activity_lines": {"activity_5": 8.996, "activity_10": 9.800909, "activity_20": 10.752333, "activity_30": 11.103527}, "trend_signal": 0, "fair_value": 10.104423, "relative_strength": -35.036483, "rate_of_change": -0.7474641813619166, "market_dynamics": -1.29453, "expectation": {"probability": 55.4561, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.34, "high": 8.97, "low": 8.08, "close": 8.51, "volume": 5433052}, "trend_line": 11.253667, "activity_lines": {"activity_5": 8.738667, "activity_10": 9.428364, "activity_20": 10.483476, "activity_30": 10.921527}, "trend_signal": 0, "fair_value": 10.096154, "relative_strength": -36.144769, "rate_of_change": -0.6824905127526206, "market_dynamics": -1.289333, "expectation": {"probability": 53.7599, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.52, "high": 8.705, "low": 6.71, "close": 6.9, "volume": 4540181}, "trend_line": 11.141333, "activity_lines": {"activity_5": 8.027333, "activity_10": 8.829273, "activity_20": 10.078571, "activity_30": 10.640645}, "trend_signal": 0, "fair_value": 10.07141, "relative_strength": -49.005229, "rate_of_change": -0.9981990759101065, "market_dynamics": -1.293387, "expectation": {"probability": 55.0543, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.8, "high": 8.05, "low": 6.48, "close": 7.98, "volume": 7372261}, "trend_line": 11.032667, "activity_lines": {"activity_5": 7.888, "activity_10": 8.537091, "activity_20": 9.801238, "activity_30": 10.436688}, "trend_signal": 0, "fair_value": 10.056923, "relative_strength": -41.579966, "rate_of_change": -0.9753411014642457, "market_dynamics": -1.194503, "expectation": {"probability": 53.8776, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.0, "high": 8.15, "low": 6.43, "close": 6.69, "volume": 3101104}, "trend_line": 10.897, "activity_lines": {"activity_5": 7.421333, "activity_10": 8.088364, "activity_20": 9.419429, "activity_30": 10.156516}, "trend_signal": 0, "fair_value": 10.036795, "relative_strength": -50.850341, "rate_of_change": -1.2296845359331499, "market_dynamics": -1.254797, "expectation": {"probability": 55.097, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.65, "high": 8.05, "low": 6.44, "close": 7.97, "volume": 8423105}, "trend_line": 10.788667, "activity_lines": {"activity_5": 7.524, "activity_10": 7.964545, "activity_20": 9.186524, "activity_30": 9.967677}, "trend_signal": 0, "fair_value": 10.004487, "relative_strength": -40.728547, "rate_of_change": -0.9941543544094705, "market_dynamics": -1.114414, "expectation": {"probability": 53.9912, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.94, "high": 9.55, "low": 7.83, "close": 8.64, "volume": 5516282}, "trend_line": 10.692333, "activity_lines": {"activity_5": 7.867333, "activity_10": 7.999818, "activity_20": 9.039143, "activity_30": 9.829054}, "trend_signal": 0, "fair_value": 9.992564, "relative_strength": -35.4782, "rate_of_change": -0.892918467128521, "market_dynamics": -0.876797, "expectation": {"probability": 54.4661, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.29, "high": 5.05, "low": 3.67, "close": 4.88, "volume": 37187942}, "trend_line": 10.481333, "activity_lines": {"activity_5": 6.948667, "activity_10": 7.371636, "activity_20": 8.550667, "activity_30": 9.454065}, "trend_signal": 0, "fair_value": 9.941667, "relative_strength": -64.100597, "rate_of_change": -1.9733766241661226, "market_dynamics": -0.933933, "expectation": {"probability": 55.297, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.92, "high": 5.83, "low": 4.45, "close": 5.74, "volume": 9743986}, "trend_line": 10.298333, "activity_lines": {"activity_5": 6.451333, "activity_10": 6.994364, "activity_20": 8.181381, "activity_30": 9.148172}, "trend_signal": 0, "fair_value": 9.901218, "relative_strength": -57.507262, "rate_of_change": -1.7459611291808002, "market_dynamics": -0.824012, "expectation": {"probability": 54.6552, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.75, "high": 6.11, "low": 5.6623, "close": 5.88, "volume": 4630409}, "trend_line": 10.062, "activity_lines": {"activity_5": 6.15, "activity_10": 6.711273, "activity_20": 7.852905, "activity_30": 8.863118}, "trend_signal": 0, "fair_value": 9.866923, "relative_strength": -55.861912, "rate_of_change": -2.2948665575292635, "market_dynamics": -0.974771, "expectation": {"probability": 55.1099, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.84, "high": 6.71, "low": 5.125, "close": 5.17, "volume": 5010102}, "trend_line": 9.834, "activity_lines": {"activity_5": 5.666, "activity_10": 6.352727, "activity_20": 7.485952, "activity_30": 8.547505}, "trend_signal": 0, "fair_value": 9.823718, "relative_strength": -59.125849, "rate_of_change": -2.265951103160403, "market_dynamics": -1.149928, "expectation": {"probability": 55.4861, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.13, "high": 5.7, "low": 4.9, "close": 5.06, "volume": 9595555}, "trend_line": 9.598, "activity_lines": {"activity_5": 5.332, "activity_10": 6.029818, "activity_20": 7.139524, "activity_30": 8.239505}, "trend_signal": 0, "fair_value": 9.779872, "relative_strength": -60.427015, "rate_of_change": -2.3998372991661467, "market_dynamics": -1.154053, "expectation": {"probability": 55.2274, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.53, "close": 4.59, "volume": 8115157}, "trend_line": 9.348, "activity_lines": {"activity_5": 5.08, "activity_10": 5.684182, "activity_20": 6.782095, "activity_30": 7.916409}, "trend_signal": 0, "fair_value": 9.735897, "relative_strength": -64.281993, "rate_of_change": -2.604709314440508, "market_dynamics": -1.151887, "expectation": {"probability": 54.8649, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.6, "high": 4.85, "low": 4.3, "close": 4.375, "volume": 4885698}, "trend_line": 9.099167, "activity_lines": {"activity_5": 4.775667, "activity_10": 5.341455, "activity_20": 6.444143, "activity_30": 7.59557}, "trend_signal": 0, "fair_value": 9.707724, "relative_strength": -65.319964, "rate_of_change": -2.6618848951647536, "market_dynamics": -1.163641, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.37, "high": 4.85, "low": 4.28, "close": 4.8, "volume": 7808199}, "trend_line": 8.847167, "activity_lines": {"activity_5": 4.704, "activity_10": 5.141545, "activity_20": 6.184262, "activity_30": 7.318204}, "trend_signal": 0, "fair_value": 9.674455, "relative_strength": -61.448377, "rate_of_change": -2.7694842835613294, "market_dynamics": -1.076057, "expectation": {"probability": 53.4348, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.79, "high": 6.6165, "low": 4.62, "close": 5.88, "volume": 10875489}, "trend_line": 8.6255, "activity_lines": {"activity_5": 5.064333, "activity_10": 5.172364, "activity_20": 6.060381, "activity_30": 7.126774}, "trend_signal": 0, "fair_value": 9.649583, "relative_strength": -52.594488, "rate_of_change": -2.5055139119675265, "market_dynamics": -0.777677, "expectation": {"probability": 54.2995, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.86, "high": 9.58, "low": 5.37, "close": 9.02, "volume": 19448600}, "trend_line": 8.519167, "activity_lines": {"activity_5": 6.424, "activity_10": 5.812091, "activity_20": 6.255262, "activity_30": 7.152226}, "trend_signal": 0, "fair_value": 9.649071, "relative_strength": -24.930721, "rate_of_change": -1.2327749115993405, "market_dynamics": -0.134661, "expectation": {"probability": 51.3557, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.82, "high": 10.26, "low": 7.28, "close": 7.44, "volume": 24531441}, "trend_line": 8.3435, "activity_lines": {"activity_5": 6.993, "activity_10": 6.157636, "activity_20": 6.303143, "activity_30": 7.082602}, "trend_signal": 0, "fair_value": 9.646506, "relative_strength": -37.828022, "rate_of_change": -2.0620208525082195, "market_dynamics": 0.466868, "expectation": {"probability": 52.7975, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.25, "high": 7.9871, "low": 6.87, "close": 7.23, "volume": 12949647}, "trend_line": 8.200833, "activity_lines": {"activity_5": 7.302, "activity_10": 6.418455, "activity_20": 6.343595, "activity_30": 7.010763}, "trend_signal": 0, "fair_value": 9.642019, "relative_strength": -39.545239, "rate_of_change": -1.709917900161817, "market_dynamics": 0.908411, "expectation": {"probability": 52.0932, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.28, "high": 7.44, "low": 6.505, "close": 6.59, "volume": 8530390}, "trend_line": 8.0205, "activity_lines": {"activity_5": 7.207333, "activity_10": 6.535818, "activity_20": 6.334, "activity_30": 6.906839}, "trend_signal": 0, "fair_value": 9.631827, "relative_strength": -43.021215, "rate_of_change": -2.198959544719411, "market_dynamics": 1.017725, "expectation": {"probability": 51.0622, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.61, "high": 7.38, "low": 6.19, "close": 7.05, "volume": 12297887}, "trend_line": 7.866167, "activity_lines": {"activity_5": 7.146667, "activity_10": 6.723909, "activity_20": 6.378881, "activity_30": 6.844226}, "trend_signal": 0, "fair_value": 9.620673, "relative_strength": -37.342235, "rate_of_change": -1.9242316563805282, "market_dynamics": 0.822566, "expectation": {"probability": 50.5146, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.84, "high": 7.05, "low": 6.39, "close": 6.39, "volume": 6348831}, "trend_line": 7.674167, "activity_lines": {"activity_5": 6.788, "activity_10": 6.757818, "activity_20": 6.366524, "activity_30": 6.748989}, "trend_signal": 0, "fair_value": 9.604519, "relative_strength": -44.102945, "rate_of_change": -2.4408330003672716, "market_dynamics": 0.674844, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.33, "high": 6.77, "low": 5.73, "close": 6.72, "volume": 6716636}, "trend_line": 7.4655, "activity_lines": {"activity_5": 6.714667, "activity_10": 6.827545, "activity_20": 6.39569, "activity_30": 6.68743}, "trend_signal": 0, "fair_value": 9.589391, "relative_strength": -40.060334, "rate_of_change": -2.71908338716111, "market_dynamics": 0.605736, "expectation": {"probability": 49.6845, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.73, "high": 7.18, "low": 6.27, "close": 6.71, "volume": 6492794}, "trend_line": 7.280167, "activity_lines": {"activity_5": 6.686, "activity_10": 6.856727, "activity_20": 6.424762, "activity_30": 6.638688}, "trend_signal": 0, "fair_value": 9.579263, "relative_strength": -38.78056, "rate_of_change": -2.4825262875895784, "market_dynamics": 0.624315, "expectation": {"probability": 50.3298, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.72, "high": 7.06, "low": 6.22, "close": 6.51, "volume": 5912627}, "trend_line": 7.105167, "activity_lines": {"activity_5": 6.625333, "activity_10": 6.807091, "activity_20": 6.440833, "activity_30": 6.589}, "trend_signal": 0, "fair_value": 9.566506, "relative_strength": -39.484068, "rate_of_change": -2.403791011936949, "market_dynamics": 0.604795, "expectation": {"probability": 49.4191, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.46, "high": 6.92, "low": 6.25, "close": 6.71, "volume": 7294908}, "trend_line": 6.994833, "activity_lines": {"activity_5": 6.636667, "activity_10": 6.762727, "activity_20": 6.47681, "activity_30": 6.563505}, "trend_signal": 0, "fair_value": 9.553942, "relative_strength": -33.045973, "rate_of_change": -1.5528699043949274, "market_dynamics": 0.619049, "expectation": {"probability": 48.4682, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.71, "high": 7.4, "low": 5.88, "close": 6.02, "volume": 6000929}, "trend_line": 6.8705, "activity_lines": {"activity_5": 6.440667, "activity_10": 6.577818, "activity_20": 6.453071, "activity_30": 6.500613}, "trend_signal": 0, "fair_value": 9.536827, "relative_strength": -41.293532, "rate_of_change": -1.777497761561999, "market_dynamics": 0.544932, "expectation": {"probability": 48.6164, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.12, "high": 7.72, "low": 6.1, "close": 7.53, "volume": 8120039}, "trend_line": 6.7855, "activity_lines": {"activity_5": 6.772667, "activity_10": 6.722, "activity_20": 6.585619, "activity_30": 6.543161}, "trend_signal": 0, "fair_value": 9.531827, "relative_strength": -26.269411, "rate_of_change": -1.2371734226038857, "market_dynamics": 0.637757, "expectation": {"probability": 47.1509, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.595, "high": 8.06, "low": 7.23, "close": 7.56, "volume": 5302320}, "trend_line": 6.720167, "activity_lines": {"activity_5": 7.060667, "activity_10": 6.87, "activity_20": 6.708405, "activity_30": 6.593129}, "trend_signal": 0, "fair_value": 9.528878, "relative_strength": -25.947541, "rate_of_change": -0.9628325105003296, "market_dynamics": 0.742001, "expectation": {"probability": 47.8574, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.68, "high": 7.88, "low": 7.22, "close": 7.44, "volume": 4187705}, "trend_line": 6.673833, "activity_lines": {"activity_5": 7.252, "activity_10": 6.990182, "activity_20": 6.811095, "activity_30": 6.63957}, "trend_signal": 0, "fair_value": 9.522019, "relative_strength": -27.659759, "rate_of_change": -0.6894769132969445, "market_dynamics": 0.82416, "expectation": {"probability": 46.8005, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.48, "high": 8.29, "low": 7.26, "close": 8.22, "volume": 5127083}, "trend_line": 6.6735, "activity_lines": {"activity_5": 7.641333, "activity_10": 7.236727, "activity_20": 6.980643, "activity_30": 6.739323}, "trend_signal": 1, "fair_value": 9.519199, "relative_strength": -20.178441, "rate_of_change": -0.004989636390367586, "market_dynamics": 0.985005, "expectation": {"probability": 43.1882, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.29, "high": 8.45, "low": 6.94, "close": 8.01, "volume": 5680331}, "trend_line": 6.656833, "activity_lines": {"activity_5": 7.86, "activity_10": 7.423818, "activity_20": 7.115667, "activity_30": 6.825548}, "trend_signal": 1, "fair_value": 9.519263, "relative_strength": -19.659839, "rate_of_change": -0.24974900726755062, "market_dynamics": 1.066083, "expectation": {"probability": 46.2622, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.13, "high": 9.05, "low": 7.95, "close": 8.39, "volume": 8341080}, "trend_line": 6.7065, "activity_lines": {"activity_5": 8.072667, "activity_10": 7.650545, "activity_20": 7.272833, "activity_30": 6.937366}, "trend_signal": 1, "fair_value": 9.520929, "relative_strength": -16.920809, "rate_of_change": 0.7461055429811797, "market_dynamics": 1.257468, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.22, "high": 9.29, "low": 7.71, "close": 8.425, "volume": 6515339}, "trend_line": 6.721333, "activity_lines": {"activity_5": 8.239667, "activity_10": 7.853273, "activity_20": 7.415238, "activity_30": 7.048237}, "trend_signal": 1, "fair_value": 9.515513, "relative_strength": -18.273439, "rate_of_change": 0.22117348840676102, "market_dynamics": 1.442059, "expectation": {"probability": 43.5687, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.4, "high": 9.05, "low": 8.04, "close": 8.79, "volume": 11150487}, "trend_line": 6.791333, "activity_lines": {"activity_5": 8.470667, "activity_10": 8.091182, "activity_20": 7.573119, "activity_30": 7.181699}, "trend_signal": 1, "fair_value": 9.516731, "relative_strength": -13.73499, "rate_of_change": 1.0414600794217501, "market_dynamics": 1.676266, "expectation": {"probability": 44.8482, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.92, "high": 9.17, "low": 7.84, "close": 8.43, "volume": 7204906}, "trend_line": 6.806667, "activity_lines": {"activity_5": 8.491667, "activity_10": 8.222182, "activity_20": 7.677714, "activity_30": 7.287419}, "trend_signal": 1, "fair_value": 9.520064, "relative_strength": -16.10219, "rate_of_change": 0.22578777980700077, "market_dynamics": 1.801085, "expectation": {"probability": 48.8785, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.41, "high": 9.08, "low": 8.02, "close": 8.44, "volume": 3158524}, "trend_line": 6.8, "activity_lines": {"activity_5": 8.502, "activity_10": 8.323727, "activity_20": 7.771119, "activity_30": 7.392796}, "trend_signal": 1, "fair_value": 9.53, "relative_strength": -17.606996, "rate_of_change": -0.09794808531106636, "market_dynamics": 1.727803, "expectation": {"probability": 45.6869, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.58, "high": 9.41, "low": 8.37, "close": 9.27, "volume": 3285174}, "trend_line": 6.946333, "activity_lines": {"activity_5": 8.760333, "activity_10": 8.532182, "activity_20": 7.946333, "activity_30": 7.552151}, "trend_signal": 1, "fair_value": 9.549231, "relative_strength": -8.012732, "rate_of_change": 2.151955882352945, "market_dynamics": 1.702161, "expectation": {"probability": 46.7725, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.31, "high": 9.56, "low": 8.56, "close": 8.61, "volume": 3195266}, "trend_line": 7.042, "activity_lines": {"activity_5": 8.74, "activity_10": 8.589, "activity_20": 8.049976, "activity_30": 7.659484}, "trend_signal": 1, "fair_value": 9.562885, "relative_strength": -9.797295, "rate_of_change": 1.3772302594764707, "market_dynamics": 1.540302, "expectation": {"probability": 50.1792, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.67, "high": 9.56, "low": 8.41, "close": 9.52, "volume": 2941610}, "trend_line": 7.163333, "activity_lines": {"activity_5": 9.010667, "activity_10": 8.792182, "activity_20": 8.233714, "activity_30": 7.819355}, "trend_signal": 1, "fair_value": 9.585449, "relative_strength": 3.650877, "rate_of_change": 1.7229906276625948, "market_dynamics": 1.482023, "expectation": {"probability": 49.7446, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.54, "high": 9.88, "low": 8.61, "close": 9.4, "volume": 2950990}, "trend_line": 7.304333, "activity_lines": {"activity_5": 9.192667, "activity_10": 8.935727, "activity_20": 8.392071, "activity_30": 7.963656}, "trend_signal": 1, "fair_value": 9.599103, "relative_strength": 6.642279, "rate_of_change": 1.9683574671176116, "market_dynamics": 1.527401, "expectation": {"probability": 52.8352, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.75, "high": 9.5, "low": 8.29, "close": 8.58, "volume": 3800491}, "trend_line": 7.421667, "activity_lines": {"activity_5": 9.036667, "activity_10": 8.908727, "activity_20": 8.461143, "activity_30": 8.045957}, "trend_signal": 1, "fair_value": 9.603462, "relative_strength": -1.677215, "rate_of_change": 1.6063615938649085, "market_dynamics": 1.298432, "expectation": {"probability": 49.4298, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.65, "high": 9.79, "low": 8.39, "close": 9.46, "volume": 3900025}, "trend_line": 7.584, "activity_lines": {"activity_5": 9.164667, "activity_10": 9.031364, "activity_20": 8.603595, "activity_30": 8.177462}, "trend_signal": 1, "fair_value": 9.606667, "relative_strength": 4.124384, "rate_of_change": 2.1872848781816727, "market_dynamics": 1.299649, "expectation": {"probability": 49.1099, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.43, "high": 10.43, "low": 9.31, "close": 10.18, "volume": 6583719}, "trend_line": 7.7775, "activity_lines": {"activity_5": 9.52, "activity_10": 9.265455, "activity_20": 8.801571, "activity_30": 8.344946}, "trend_signal": 1, "fair_value": 9.618397, "relative_strength": 12.289073, "rate_of_change": 2.5514240506329147, "market_dynamics": 1.328061, "expectation": {"probability": 50.6769, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.27, "high": 10.9, "low": 9.7801, "close": 10.74, "volume": 2250544}, "trend_line": 7.9755, "activity_lines": {"activity_5": 9.957333, "activity_10": 9.569455, "activity_20": 9.036357, "activity_30": 8.536075}, "trend_signal": 1, "fair_value": 9.634423, "relative_strength": 20.878503, "rate_of_change": 2.545805207328838, "market_dynamics": 1.259867, "expectation": {"probability": 51.4484, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.79, "high": 12.14, "low": 10.37, "close": 10.47, "volume": 6172242}, "trend_line": 8.1285, "activity_lines": {"activity_5": 10.223333, "activity_10": 9.788909, "activity_20": 9.225286, "activity_30": 8.697011}, "trend_signal": 1, "fair_value": 9.647564, "relative_strength": 26.362851, "rate_of_change": 1.9183750235095036, "market_dynamics": 1.470546, "expectation": {"probability": 54.1691, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.48, "high": 11.13, "low": 10.18, "close": 10.63, "volume": 4091416}, "trend_line": 8.182167, "activity_lines": {"activity_5": 10.471333, "activity_10": 10.000364, "activity_20": 9.411548, "activity_30": 8.858398}, "trend_signal": 1, "fair_value": 9.658077, "relative_strength": 22.320177, "rate_of_change": 0.660232515224199, "market_dynamics": 1.480284, "expectation": {"probability": 51.4237, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.67, "high": 11.53, "low": 10.41, "close": 10.98, "volume": 5288774}, "trend_line": 8.300167, "activity_lines": {"activity_5": 10.699333, "activity_10": 10.235636, "activity_20": 9.60919, "activity_30": 9.038903}, "trend_signal": 1, "fair_value": 9.673269, "relative_strength": 25.197874, "rate_of_change": 1.4421607381027584, "market_dynamics": 1.440646, "expectation": {"probability": 52.1324, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.98, "high": 11.1132, "low": 10.635, "close": 10.9, "volume": 3310393}, "trend_line": 8.4225, "activity_lines": {"activity_5": 10.799333, "activity_10": 10.425273, "activity_20": 9.782786, "activity_30": 9.206634}, "trend_signal": 1, "fair_value": 9.688397, "relative_strength": 23.666938, "rate_of_change": 1.4738619114530993, "market_dynamics": 1.415492, "expectation": {"probability": 55.8553, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.84, "high": 11.14, "low": 10.21, "close": 11.11, "volume": 5141739}, "trend_line": 8.573167, "activity_lines": {"activity_5": 10.921333, "activity_10": 10.611455, "activity_20": 9.960476, "activity_30": 9.380022}, "trend_signal": 1, "fair_value": 9.710897, "relative_strength": 26.578266, "rate_of_change": 1.788863164143667, "market_dynamics": 1.444271, "expectation": {"probability": 52.0607, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.19, "high": 11.5, "low": 10.585, "close": 11.25, "volume": 4184932}, "trend_line": 8.713167, "activity_lines": {"activity_5": 11.065333, "activity_10": 10.794182, "activity_20": 10.134024, "activity_30": 9.55272}, "trend_signal": 1, "fair_value": 9.723782, "relative_strength": 27.070572, "rate_of_change": 1.633002133284008, "market_dynamics": 1.501577, "expectation": {"probability": 53.1823, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.21, "high": 11.94, "low": 11.07, "close": 11.9, "volume": 5180581}, "trend_line": 8.896833, "activity_lines": {"activity_5": 11.374, "activity_10": 11.061455, "activity_20": 10.355048, "activity_30": 9.758323}, "trend_signal": 1, "fair_value": 9.747564, "relative_strength": 34.255386, "rate_of_change": 2.1079132306313024, "market_dynamics": 1.540123, "expectation": {"probability": 53.9523, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.9, "high": 12.61, "low": 11.51, "close": 11.97, "volume": 5497894}, "trend_line": 9.071833, "activity_lines": {"activity_5": 11.621333, "activity_10": 11.281091, "activity_20": 10.564214, "activity_30": 9.956591}, "trend_signal": 1, "fair_value": 9.769936, "relative_strength": 34.788878, "rate_of_change": 1.9669920745955207, "market_dynamics": 1.712315, "expectation": {"probability": 54.3158, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.15, "high": 12.46, "low": 11.28, "close": 11.72, "volume": 3823108}, "trend_line": 9.238833, "activity_lines": {"activity_5": 11.719333, "activity_10": 11.409636, "activity_20": 10.732524, "activity_30": 10.127441}, "trend_signal": 1, "fair_value": 9.788974, "relative_strength": 34.003236, "rate_of_change": 1.8408628112973402, "market_dynamics": 1.654764, "expectation": {"probability": 57.281, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.56, "high": 12.2, "low": 9.3702, "close": 10.21, "volume": 9764017}, "trend_line": 9.362167, "activity_lines": {"activity_5": 11.259333, "activity_10": 11.235636, "activity_20": 10.741333, "activity_30": 10.190097}, "trend_signal": 1, "fair_value": 9.787115, "relative_strength": 10.496222, "rate_of_change": 1.3349521525067056, "market_dynamics": 1.284513, "expectation": {"probability": 56.0963, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.39, "high": 11.16, "low": 8.83, "close": 8.9, "volume": 7334950}, "trend_line": 9.435167, "activity_lines": {"activity_5": 10.422667, "activity_10": 10.833091, "activity_20": 10.618619, "activity_30": 10.16028}, "trend_signal": 1, "fair_value": 9.781346, "relative_strength": 0.036314, "rate_of_change": 0.7797340081628581, "market_dynamics": 0.64435, "expectation": {"probability": 55.8028, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.9, "high": 9.3, "low": 8.56, "close": 9.13, "volume": 7866711}, "trend_line": 9.538833, "activity_lines": {"activity_5": 9.819333, "activity_10": 10.500909, "activity_20": 10.515571, "activity_30": 10.140591}, "trend_signal": 1, "fair_value": 9.786282, "relative_strength": 0.668939, "rate_of_change": 1.0987192913490613, "market_dynamics": -0.053192, "expectation": {"probability": 51.0585, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.23, "high": 9.99, "low": 9.06, "close": 9.51, "volume": 4895483}, "trend_line": 9.604833, "activity_lines": {"activity_5": 9.527333, "activity_10": 10.265091, "activity_20": 10.445429, "activity_30": 10.138731}, "trend_signal": 0, "fair_value": 9.794359, "relative_strength": 4.261298, "rate_of_change": 0.6919085384973083, "market_dynamics": -0.691497, "expectation": {"probability": 51.7146, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.52, "high": 9.715, "low": 8.89, "close": 8.89, "volume": 8126850}, "trend_line": 9.649167, "activity_lines": {"activity_5": 9.192667, "activity_10": 9.943273, "activity_20": 10.315095, "activity_30": 10.092613}, "trend_signal": 0, "fair_value": 9.798141, "relative_strength": -5.094735, "rate_of_change": 0.4615801232567082, "market_dynamics": -0.921784, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.16, "high": 10.5451, "low": 8.1, "close": 8.15, "volume": 14607790}, "trend_line": 9.672833, "activity_lines": {"activity_5": 8.8, "activity_10": 9.523455, "activity_20": 10.112952, "activity_30": 9.995892}, "trend_signal": 0, "fair_value": 9.797372, "relative_strength": -13.960141, "rate_of_change": 0.2452646948695199, "market_dynamics": -0.904578, "expectation": {"probability": 53.4981, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.12, "high": 8.555, "low": 7.295, "close": 7.84, "volume": 8313488}, "trend_line": 9.660167, "activity_lines": {"activity_5": 8.441333, "activity_10": 9.101091, "activity_20": 9.88781, "activity_30": 9.877645}, "trend_signal": 0, "fair_value": 9.791731, "relative_strength": -15.428992, "rate_of_change": -0.1309440574441963, "market_dynamics": -0.964166, "expectation": {"probability": 52.4294, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.81, "high": 7.9336, "low": 7.42, "close": 7.74, "volume": 3618755}, "trend_line": 9.651167, "activity_lines": {"activity_5": 8.12, "activity_10": 8.722545, "activity_20": 9.660571, "activity_30": 9.753763}, "trend_signal": 0, "fair_value": 9.786346, "relative_strength": -17.295626, "rate_of_change": -0.09316609122803303, "market_dynamics": -1.04298, "expectation": {"probability": 52.0441, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.67, "high": 8.2, "low": 7.39, "close": 7.88, "volume": 5181262}, "trend_line": 9.634167, "activity_lines": {"activity_5": 7.938, "activity_10": 8.445091, "activity_20": 9.450667, "activity_30": 9.639495}, "trend_signal": 0, "fair_value": 9.783462, "relative_strength": -15.343198, "rate_of_change": -0.1761445014887781, "market_dynamics": -1.156462, "expectation": {"probability": 49.626, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.92, "high": 8.57, "low": 7.67, "close": 7.84, "volume": 4846785}, "trend_line": 9.614667, "activity_lines": {"activity_5": 7.851333, "activity_10": 8.234727, "activity_20": 9.244476, "activity_30": 9.523742}, "trend_signal": 0, "fair_value": 9.781603, "relative_strength": -14.160069, "rate_of_change": -0.2024046292741133, "market_dynamics": -1.268991, "expectation": {"probability": 52.5508, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.79, "high": 8.72, "low": 6.6, "close": 8.03, "volume": 10383795}, "trend_line": 9.589333, "activity_lines": {"activity_5": 7.898, "activity_10": 8.129455, "activity_20": 9.067524, "activity_30": 9.421505}, "trend_signal": 0, "fair_value": 9.784038, "relative_strength": -14.93392, "rate_of_change": -0.26349326502936454, "market_dynamics": -1.185951, "expectation": {"probability": 50.2613, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.05, "high": 9.03, "low": 7.7428, "close": 8.35, "volume": 6151683}, "trend_line": 9.586667, "activity_lines": {"activity_5": 8.059333, "activity_10": 8.122, "activity_20": 8.933952, "activity_30": 9.341548}, "trend_signal": 0, "fair_value": 9.794615, "relative_strength": -13.357338, "rate_of_change": -0.027801725104338468, "market_dynamics": -1.088056, "expectation": {"probability": 51.3937, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.49, "high": 10.15, "low": 8.2769, "close": 9.31, "volume": 8506094}, "trend_line": 9.615667, "activity_lines": {"activity_5": 8.506667, "activity_10": 8.299091, "activity_20": 8.901905, "activity_30": 9.323699}, "trend_signal": 0, "fair_value": 9.810769, "relative_strength": -2.713956, "rate_of_change": 0.30250346653325827, "market_dynamics": -0.839502, "expectation": {"probability": 51.6115, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.25, "high": 9.93, "low": 8.72, "close": 8.74, "volume": 7912086}, "trend_line": 9.598, "activity_lines": {"activity_5": 8.659333, "activity_10": 8.369273, "activity_20": 8.821857, "activity_30": 9.267204}, "trend_signal": 0, "fair_value": 9.824103, "relative_strength": -9.083746, "rate_of_change": -0.18373140417611625, "market_dynamics": -0.618033, "expectation": {"probability": 54.9977, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.78, "high": 8.955, "low": 7.96, "close": 8.03, "volume": 5030051}, "trend_line": 9.578667, "activity_lines": {"activity_5": 8.518, "activity_10": 8.324364, "activity_20": 8.684857, "activity_30": 9.166043}, "trend_signal": 0, "fair_value": 9.836731, "relative_strength": -18.307658, "rate_of_change": -0.20142738070432772, "market_dynamics": -0.583178, "expectation": {"probability": 55.1224, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.99, "high": 8.285, "low": 7.88, "close": 8.0, "volume": 2923874}, "trend_line": 9.528, "activity_lines": {"activity_5": 8.354, "activity_10": 8.289636, "activity_20": 8.558667, "activity_30": 9.064194}, "trend_signal": 0, "fair_value": 9.849487, "relative_strength": -16.576242, "rate_of_change": -0.5289566909466517, "market_dynamics": -0.427631, "expectation": {"probability": 55.1224, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.0, "high": 8.0, "low": 6.56, "close": 7.53, "volume": 10025699}, "trend_line": 9.465667, "activity_lines": {"activity_5": 8.035333, "activity_10": 8.172182, "activity_20": 8.402524, "activity_30": 8.93529}, "trend_signal": 0, "fair_value": 9.860128, "relative_strength": -18.580797, "rate_of_change": -0.654208648194801, "market_dynamics": -0.391465, "expectation": {"probability": 55.1224, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.55, "high": 7.76, "low": 6.785, "close": 7.01, "volume": 5441919}, "trend_line": 9.413333, "activity_lines": {"activity_5": 7.598, "activity_10": 7.965818, "activity_20": 8.214571, "activity_30": 8.77686}, "trend_signal": 0, "fair_value": 9.867821, "relative_strength": -21.608786, "rate_of_change": -0.5528823272570238, "market_dynamics": -0.476258, "expectation": {"probability": 54.8957, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.86, "high": 7.87, "low": 6.6, "close": 7.14, "volume": 4991655}, "trend_line": 9.336, "activity_lines": {"activity_5": 7.357333, "activity_10": 7.796364, "activity_20": 8.062286, "activity_30": 8.630194}, "trend_signal": 0, "fair_value": 9.869872, "relative_strength": -18.009409, "rate_of_change": -0.8215262330568719, "market_dynamics": -0.464136, "expectation": {"probability": 51.4993, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.13, "high": 7.485, "low": 6.95, "close": 7.16, "volume": 4340358}, "trend_line": 9.235333, "activity_lines": {"activity_5": 7.23, "activity_10": 7.644, "activity_20": 7.934905, "activity_30": 8.489806}, "trend_signal": 0, "fair_value": 9.867564, "relative_strength": -18.025759, "rate_of_change": -1.0782669237360714, "market_dynamics": -0.483661, "expectation": {"probability": 51.3937, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.25, "high": 7.49, "low": 6.31, "close": 6.48, "volume": 7271974}, "trend_line": 9.093333, "activity_lines": {"activity_5": 6.934, "activity_10": 7.380364, "activity_20": 7.764476, "activity_30": 8.312043}, "trend_signal": 0, "fair_value": 9.858333, "relative_strength": -23.925902, "rate_of_change": -1.5375731443576668, "market_dynamics": -0.564342, "expectation": {"probability": 53.7004, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.24, "high": 6.44, "low": 4.62, "close": 4.77, "volume": 8826956}, "trend_line": 8.903333, "activity_lines": {"activity_5": 6.169333, "activity_10": 6.834, "activity_20": 7.448952, "activity_30": 8.033118}, "trend_signal": 0, "fair_value": 9.832436, "relative_strength": -37.60382, "rate_of_change": -2.0894428918417427, "market_dynamics": -0.604411, "expectation": {"probability": 52.6126, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.55, "high": 5.11, "low": 3.72, "close": 4.26, "volume": 9909646}, "trend_line": 8.691, "activity_lines": {"activity_5": 5.418667, "activity_10": 6.26, "activity_20": 7.104524, "activity_30": 7.733548}, "trend_signal": 0, "fair_value": 9.803718, "relative_strength": -47.857534, "rate_of_change": -2.384870924180857, "market_dynamics": -0.726112, "expectation": {"probability": 51.888, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.39, "high": 5.09, "low": 4.115, "close": 4.37, "volume": 6897609}, "trend_line": 8.470667, "activity_lines": {"activity_5": 4.888, "activity_10": 5.797818, "activity_20": 6.793762, "activity_30": 7.454774}, "trend_signal": 0, "fair_value": 9.780577, "relative_strength": -44.890933, "rate_of_change": -2.5351858244160637, "market_dynamics": -0.938696, "expectation": {"probability": 49.1303, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.29, "high": 4.685, "low": 4.2, "close": 4.64, "volume": 4876476}, "trend_line": 8.262, "activity_lines": {"activity_5": 4.632, "activity_10": 5.464182, "activity_20": 6.53319, "activity_30": 7.207634}, "trend_signal": 0, "fair_value": 9.769167, "relative_strength": -44.75816, "rate_of_change": -2.4634069548478315, "market_dynamics": -1.176708, "expectation": {"probability": 49.6853, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.65, "high": 5.89, "low": 4.65, "close": 5.87, "volume": 7257335}, "trend_line": 8.087333, "activity_lines": {"activity_5": 4.954, "activity_10": 5.415818, "activity_20": 6.41, "activity_30": 7.053312}, "trend_signal": 0, "fair_value": 9.765, "relative_strength": -32.044207, "rate_of_change": -2.1141007020092135, "market_dynamics": -1.105423, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.86, "high": 5.875, "low": 4.5505, "close": 4.81, "volume": 5608843}, "trend_line": 7.872667, "activity_lines": {"activity_5": 4.963333, "activity_10": 5.213455, "activity_20": 6.196714, "activity_30": 6.841871}, "trend_signal": 0, "fair_value": 9.769808, "relative_strength": -43.767767, "rate_of_change": -2.6543484730998386, "market_dynamics": -1.200908, "expectation": {"probability": 52.7454, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.07, "high": 5.3, "low": 4.71, "close": 4.88, "volume": 3890151}, "trend_line": 7.638667, "activity_lines": {"activity_5": 4.993333, "activity_10": 5.073273, "activity_20": 6.004524, "activity_30": 6.648796}, "trend_signal": 0, "fair_value": 9.770769, "relative_strength": -46.192828, "rate_of_change": -2.972309129803153, "market_dynamics": -1.208717, "expectation": {"probability": 49.896, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.73, "high": 5.34, "low": 4.55, "close": 4.82, "volume": 6020291}, "trend_line": 7.400333, "activity_lines": {"activity_5": 4.962, "activity_10": 4.960909, "activity_20": 5.820238, "activity_30": 6.466946}, "trend_signal": 0, "fair_value": 9.768333, "relative_strength": -45.051707, "rate_of_change": -3.120099357649706, "market_dynamics": -1.103478, "expectation": {"probability": 51.8295, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.9, "high": 5.68, "low": 4.795, "close": 5.44, "volume": 8087321}, "trend_line": 7.191, "activity_lines": {"activity_5": 5.107333, "activity_10": 5.003455, "activity_20": 5.709571, "activity_30": 6.340473}, "trend_signal": 0, "fair_value": 9.775449, "relative_strength": -38.655975, "rate_of_change": -2.828697032957841, "market_dynamics": -0.958841, "expectation": {"probability": 49.896, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.77, "high": 6.99, "low": 5.1, "close": 6.8, "volume": 11595895}, "trend_line": 7.077333, "activity_lines": {"activity_5": 5.652667, "activity_10": 5.324545, "activity_20": 5.739857, "activity_30": 6.315247}, "trend_signal": 0, "fair_value": 9.76859, "relative_strength": -24.424725, "rate_of_change": -1.5806841885690381, "market_dynamics": -0.316319, "expectation": {"probability": 49.5601, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.99, "high": 7.64, "low": 6.59, "close": 7.08, "volume": 11006867}, "trend_line": 7.016667, "activity_lines": {"activity_5": 6.229333, "activity_10": 5.690727, "activity_20": 5.802667, "activity_30": 6.315419}, "trend_signal": 0, "fair_value": 9.755064, "relative_strength": -20.487804, "rate_of_change": -0.857187304878834, "market_dynamics": 0.354021, "expectation": {"probability": 51.2601, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.24, "high": 7.825, "low": 6.93, "close": 7.23, "volume": 11043725}, "trend_line": 6.953333, "activity_lines": {"activity_5": 6.704667, "activity_10": 6.042182, "activity_20": 5.88581, "activity_30": 6.329183}, "trend_signal": 0, "fair_value": 9.741795, "relative_strength": -18.347047, "rate_of_change": -0.9026222849110586, "market_dynamics": 0.943169, "expectation": {"probability": 51.2185, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.23, "high": 7.5, "low": 6.92, "close": 7.1, "volume": 13610942}, "trend_line": 6.873, "activity_lines": {"activity_5": 6.98, "activity_10": 6.316, "activity_20": 5.966476, "activity_30": 6.338645}, "trend_signal": 0, "fair_value": 9.727115, "relative_strength": -22.591841, "rate_of_change": -1.1553164503986728, "market_dynamics": 1.280537, "expectation": {"probability": 51.4617, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.26, "high": 7.73, "low": 7.07, "close": 7.58, "volume": 7950823}, "trend_line": 6.829333, "activity_lines": {"activity_5": 7.263333, "activity_10": 6.627455, "activity_20": 6.100667, "activity_30": 6.384258}, "trend_signal": 0, "fair_value": 9.704423, "relative_strength": -18.239775, "rate_of_change": -0.6353411901644133, "market_dynamics": 1.252895, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.97, "high": 11.325, "low": 8.8, "close": 10.98, "volume": 59670813}, "trend_line": 6.923667, "activity_lines": {"activity_5": 8.537333, "activity_10": 7.503636, "activity_20": 6.56081, "activity_30": 6.652043}, "trend_signal": 0, "fair_value": 9.706154, "relative_strength": 18.731948, "rate_of_change": 1.38130619783806, "market_dynamics": 1.346884, "expectation": {"probability": 53.4444, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.93, "high": 12.95, "low": 10.65, "close": 12.49, "volume": 17058043}, "trend_line": 7.078667, "activity_lines": {"activity_5": 10.036, "activity_10": 8.561455, "activity_20": 7.150571, "activity_30": 7.011161}, "trend_signal": 0, "fair_value": 9.716218, "relative_strength": 32.744085, "rate_of_change": 2.2386980771894467, "market_dynamics": 1.397731, "expectation": {"probability": 53.3667, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.75, "high": 12.97, "low": 11.84, "close": 12.07, "volume": 12218943}, "trend_line": 7.223, "activity_lines": {"activity_5": 11.034, "activity_10": 9.403273, "activity_20": 7.676714, "activity_30": 7.333183}, "trend_signal": 1, "fair_value": 9.7225, "relative_strength": 27.030587, "rate_of_change": 2.0389855886708554, "market_dynamics": 1.429914, "expectation": {"probability": 59.1024, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.15, "high": 12.415, "low": 11.1001, "close": 11.4, "volume": 8523672}, "trend_line": 7.340333, "activity_lines": {"activity_5": 11.486, "activity_10": 9.992545, "activity_20": 8.114952, "activity_30": 7.602667}, "trend_signal": 1, "fair_value": 9.718333, "relative_strength": 22.75253, "rate_of_change": 1.6244358299875448, "market_dynamics": 1.472382, "expectation": {"probability": 57.6777, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.46, "high": 12.07, "low": 10.38, "close": 10.96, "volume": 8330956}, "trend_line": 7.444333, "activity_lines": {"activity_5": 11.504667, "activity_10": 10.382182, "activity_20": 8.491, "activity_30": 7.836194}, "trend_signal": 1, "fair_value": 9.698013, "relative_strength": 13.779431, "rate_of_change": 1.4168294544675302, "market_dynamics": 1.295641, "expectation": {"probability": 55.8507, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.92, "high": 12.21, "low": 10.72, "close": 11.89, "volume": 5899613}, "trend_line": 7.573, "activity_lines": {"activity_5": 11.608, "activity_10": 10.840545, "activity_20": 8.937524, "activity_30": 8.123011}, "trend_signal": 1, "fair_value": 9.677308, "relative_strength": 22.757475, "rate_of_change": 1.7283885608018887, "market_dynamics": 1.189045, "expectation": {"probability": 51.1256, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.86, "high": 12.44, "low": 11.53, "close": 12.12, "volume": 5138802}, "trend_line": 7.698667, "activity_lines": {"activity_5": 11.727333, "activity_10": 11.248182, "activity_20": 9.38019, "activity_30": 8.416366}, "trend_signal": 1, "fair_value": 9.650833, "relative_strength": 26.326716, "rate_of_change": 1.6594084246665783, "market_dynamics": 1.106398, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.47, "high": 12.84, "low": 11.77, "close": 12.08, "volume": 4738576}, "trend_line": 7.791, "activity_lines": {"activity_5": 11.858, "activity_10": 11.556909, "activity_20": 9.784048, "activity_30": 8.699032}, "trend_signal": 1, "fair_value": 9.623718, "relative_strength": 26.473547, "rate_of_change": 1.1993374956989307, "market_dynamics": 1.078306, "expectation": {"probability": 54.1798, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.95, "high": 13.5, "low": 11.87, "close": 13.05, "volume": 7996176}, "trend_line": 7.934667, "activity_lines": {"activity_5": 12.311333, "activity_10": 11.953818, "activity_20": 10.243048, "activity_30": 9.038323}, "trend_signal": 1, "fair_value": 9.602372, "relative_strength": 35.412801, "rate_of_change": 1.844012321909893, "market_dynamics": 1.155967, "expectation": {"probability": 49.4355, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.075, "high": 13.1288, "low": 12.28, "close": 12.66, "volume": 11482163}, "trend_line": 8.089, "activity_lines": {"activity_5": 12.524667, "activity_10": 12.171636, "activity_20": 10.623571, "activity_30": 9.343183}, "trend_signal": 1, "fair_value": 9.582372, "relative_strength": 29.127172, "rate_of_change": 1.9450469692048864, "market_dynamics": 1.135296, "expectation": {"probability": 54.494, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.63, "high": 12.86, "low": 11.95, "close": 11.97, "volume": 10961146}, "trend_line": 8.221333, "activity_lines": {"activity_5": 12.394667, "activity_10": 12.171636, "activity_20": 10.90019, "activity_30": 9.59357}, "trend_signal": 1, "fair_value": 9.569231, "relative_strength": 19.906603, "rate_of_change": 1.635962418098642, "market_dynamics": 1.013267, "expectation": {"probability": 54.3506, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.87, "high": 14.18, "low": 11.6, "close": 14.16, "volume": 8187833}, "trend_line": 8.442333, "activity_lines": {"activity_5": 12.989333, "activity_10": 12.551818, "activity_20": 11.356333, "activity_30": 9.97671}, "trend_signal": 1, "fair_value": 9.564359, "relative_strength": 42.2801, "rate_of_change": 2.6881285553084897, "market_dynamics": 0.98954, "expectation": {"probability": 49.4355, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.31, "high": 16.01, "low": 13.72, "close": 15.76, "volume": 9715907}, "trend_line": 8.734, "activity_lines": {"activity_5": 13.981333, "activity_10": 13.192545, "activity_20": 11.920333, "activity_30": 10.448817}, "trend_signal": 1, "fair_value": 9.577692, "relative_strength": 55.888062, "rate_of_change": 3.4548151559527485, "market_dynamics": 0.964651, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.81, "high": 16.46, "low": 15.26, "close": 16.27, "volume": 10740601}, "trend_line": 9.038333, "activity_lines": {"activity_5": 14.898, "activity_10": 13.858909, "activity_20": 12.481095, "activity_30": 10.935011}, "trend_signal": 1, "fair_value": 9.594744, "relative_strength": 63.788657, "rate_of_change": 3.484463018090219, "market_dynamics": 1.01468, "expectation": {"probability": 52.6659, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.37, "high": 16.99, "low": 15.26, "close": 16.39, "volume": 8654551}, "trend_line": 9.346, "activity_lines": {"activity_5": 15.64, "activity_10": 14.458545, "activity_20": 12.998762, "activity_30": 11.409312}, "trend_signal": 1, "fair_value": 9.610064, "relative_strength": 60.514975, "rate_of_change": 3.4040237287119246, "market_dynamics": 1.136794, "expectation": {"probability": 52.6659, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.88, "high": 17.15, "low": 14.2, "close": 15.13, "volume": 17133976}, "trend_line": 9.634333, "activity_lines": {"activity_5": 15.713333, "activity_10": 14.730364, "activity_20": 13.344286, "activity_30": 11.782473}, "trend_signal": 1, "fair_value": 9.616987, "relative_strength": 44.976115, "rate_of_change": 3.0850952279049833, "market_dynamics": 1.168906, "expectation": {"probability": 55.9899, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.635, "high": 16.555, "low": 15.475, "close": 16.3, "volume": 10659268}, "trend_line": 10.018667, "activity_lines": {"activity_5": 15.966, "activity_10": 15.156, "activity_20": 13.761571, "activity_30": 12.212516}, "trend_signal": 1, "fair_value": 9.643526, "relative_strength": 52.912829, "rate_of_change": 3.9892123305266787, "market_dynamics": 1.125872, "expectation": {"probability": 52.6502, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.25, "high": 16.755, "low": 13.78, "close": 14.82, "volume": 15808824}, "trend_line": 10.370667, "activity_lines": {"activity_5": 15.582667, "activity_10": 15.236545, "activity_20": 13.994, "activity_30": 12.52228}, "trend_signal": 1, "fair_value": 9.65891, "relative_strength": 42.732999, "rate_of_change": 3.5134414588287894, "market_dynamics": 0.993724, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.76, "high": 36.29, "low": 28.87, "close": 33.54, "volume": 51629673}, "trend_line": 11.343, "activity_lines": {"activity_5": 21.502, "activity_10": 18.670909, "activity_20": 15.973143, "activity_30": 14.017075}, "trend_signal": 1, "fair_value": 9.80109, "relative_strength": 210.496278, "rate_of_change": 9.375800032919782, "market_dynamics": 1.179867, "expectation": {"probability": 52.6347, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.63, "high": 37.08, "low": 32.85, "close": 36.76, "volume": 17734656}, "trend_line": 12.413667, "activity_lines": {"activity_5": 27.343333, "activity_10": 22.318182, "activity_20": 18.133048, "activity_30": 15.656882}, "trend_signal": 1, "fair_value": 9.963654, "relative_strength": 235.104956, "rate_of_change": 9.439010843692147, "market_dynamics": 1.327295, "expectation": {"probability": 52.6347, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.71, "high": 41.27, "low": 36.71, "close": 40.22, "volume": 11193862}, "trend_line": 13.558667, "activity_lines": {"activity_5": 32.98, "activity_10": 26.156364, "activity_20": 20.483524, "activity_30": 17.450839}, "trend_signal": 1, "fair_value": 10.138718, "relative_strength": 233.436354, "rate_of_change": 9.223704808579122, "market_dynamics": 1.478307, "expectation": {"probability": 53.2286, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.43, "high": 40.25, "low": 37.75, "close": 38.77, "volume": 11694358}, "trend_line": 14.690667, "activity_lines": {"activity_5": 36.460667, "activity_10": 29.217273, "activity_20": 22.556667, "activity_30": 19.077376}, "trend_signal": 1, "fair_value": 10.31609, "relative_strength": 204.675626, "rate_of_change": 8.348903325083503, "market_dynamics": 1.671838, "expectation": {"probability": 57.2761, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.07, "high": 43.73, "low": 37.86, "close": 42.11, "volume": 15462441}, "trend_line": 15.931667, "activity_lines": {"activity_5": 39.556667, "activity_10": 32.438, "activity_20": 24.822762, "activity_30": 20.846366}, "trend_signal": 1, "fair_value": 10.509679, "relative_strength": 221.173592, "rate_of_change": 8.447540196779354, "market_dynamics": 1.586063, "expectation": {"probability": 54.181, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.8, "high": 42.25, "low": 37.225, "close": 39.55, "volume": 16453794}, "trend_line": 17.089333, "activity_lines": {"activity_5": 39.98, "activity_10": 34.714182, "activity_20": 26.702, "activity_30": 22.370129}, "trend_signal": 1, "fair_value": 10.692756, "relative_strength": 187.326497, "rate_of_change": 7.266446128958136, "market_dynamics": 1.467213, "expectation": {"probability": 56.8141, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.0, "high": 40.5899, "low": 38.31, "close": 38.88, "volume": 5925321}, "trend_line": 18.204, "activity_lines": {"activity_5": 39.779333, "activity_10": 36.445273, "activity_20": 28.383381, "activity_30": 23.775978}, "trend_signal": 1, "fair_value": 10.867885, "relative_strength": 168.057481, "rate_of_change": 6.5225892666495575, "market_dynamics": 1.275073, "expectation": {"probability": 55.9332, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.6, "high": 38.82, "low": 34.08, "close": 34.74, "volume": 9276974}, "trend_line": 19.135333, "activity_lines": {"activity_5": 38.057333, "activity_10": 37.014727, "activity_20": 29.537524, "activity_30": 24.842817}, "trend_signal": 1, "fair_value": 11.010449, "relative_strength": 135.653528, "rate_of_change": 5.116089870358155, "market_dynamics": 1.0031, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.59, "high": 37.005, "low": 32.93, "close": 35.35, "volume": 13475887}, "trend_line": 20.077667, "activity_lines": {"activity_5": 36.904, "activity_10": 37.338545, "activity_20": 30.640952, "activity_30": 25.888925}, "trend_signal": 1, "fair_value": 11.153526, "relative_strength": 127.186639, "rate_of_change": 4.924575914095681, "market_dynamics": 0.717397, "expectation": {"probability": 51.5368, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.6, "high": 41.35, "low": 33.84, "close": 38.94, "volume": 10765479}, "trend_line": 21.134667, "activity_lines": {"activity_5": 37.175333, "activity_10": 37.968727, "activity_20": 31.975667, "activity_30": 27.105849}, "trend_signal": 1, "fair_value": 11.317179, "relative_strength": 143.525623, "rate_of_change": 5.264555886896613, "market_dynamics": 0.508658, "expectation": {"probability": 51.6958, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.75, "high": 40.4, "low": 36.49, "close": 36.68, "volume": 13095752}, "trend_line": 22.120667, "activity_lines": {"activity_5": 36.904667, "activity_10": 37.749455, "activity_20": 32.967238, "activity_30": 28.108774}, "trend_signal": 1, "fair_value": 11.459808, "relative_strength": 121.720922, "rate_of_change": 4.665320726368675, "market_dynamics": 0.327052, "expectation": {"probability": 54.6433, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.18, "high": 39.65, "low": 35.84, "close": 35.91, "volume": 8853361}, "trend_line": 23.065, "activity_lines": {"activity_5": 36.568667, "activity_10": 37.333091, "activity_20": 33.772952, "activity_30": 28.998409}, "trend_signal": 1, "fair_value": 11.592756, "relative_strength": 111.271702, "rate_of_change": 4.2690078016182795, "market_dynamics": 0.182789, "expectation": {"probability": 53.4609, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.45, "high": 38.505, "low": 35.5, "close": 37.08, "volume": 7386113}, "trend_line": 23.935, "activity_lines": {"activity_5": 36.820667, "activity_10": 37.144909, "activity_20": 34.579381, "activity_30": 29.902602}, "trend_signal": 1, "fair_value": 11.74109, "relative_strength": 115.842272, "rate_of_change": 3.7719488402341095, "market_dynamics": 0.008797, "expectation": {"probability": 50.7004, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.65, "high": 38.19, "low": 35.5, "close": 36.53, "volume": 5445795}, "trend_line": 24.736333, "activity_lines": {"activity_5": 36.733333, "activity_10": 36.913818, "activity_20": 35.213857, "activity_30": 30.715183}, "trend_signal": 1, "fair_value": 11.887821, "relative_strength": 108.858587, "rate_of_change": 3.347954877794024, "market_dynamics": -0.21679, "expectation": {"probability": 54.7708, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.04, "high": 39.82, "low": 36.03, "close": 37.34, "volume": 8148140}, "trend_line": 25.578667, "activity_lines": {"activity_5": 36.837333, "activity_10": 36.870727, "activity_20": 35.818952, "activity_30": 31.528323}, "trend_signal": 1, "fair_value": 12.04641, "relative_strength": 104.831103, "rate_of_change": 3.405250082944797, "market_dynamics": -0.443153, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.54, "high": 40.45, "low": 36.45, "close": 38.85, "volume": 9656200}, "trend_line": 26.493667, "activity_lines": {"activity_5": 37.551333, "activity_10": 37.188909, "activity_20": 36.465095, "activity_30": 32.384538}, "trend_signal": 1, "fair_value": 12.208974, "relative_strength": 107.118978, "rate_of_change": 3.577199703174521, "market_dynamics": -0.554065, "expectation": {"probability": 49.3611, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.095, "high": 38.95, "low": 35.5301, "close": 37.08, "volume": 9510638}, "trend_line": 27.364333, "activity_lines": {"activity_5": 37.530667, "activity_10": 37.198, "activity_20": 36.835143, "activity_30": 33.067527}, "trend_signal": 1, "fair_value": 12.371923, "relative_strength": 94.418094, "rate_of_change": 3.2863174433346654, "market_dynamics": -0.652406, "expectation": {"probability": 56.1455, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.8, "high": 38.2, "low": 33.6, "close": 34.0, "volume": 9060918}, "trend_line": 28.101333, "activity_lines": {"activity_5": 36.405333, "activity_10": 36.679818, "activity_20": 36.813333, "activity_30": 33.495634}, "trend_signal": 1, "fair_value": 12.51641, "relative_strength": 75.587388, "rate_of_change": 2.6932869147587186, "market_dynamics": -0.744495, "expectation": {"probability": 56.2272, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.79, "high": 37.18, "low": 32.7, "close": 33.38, "volume": 13833240}, "trend_line": 28.81, "activity_lines": {"activity_5": 35.278667, "activity_10": 36.062364, "activity_20": 36.642619, "activity_30": 33.836194}, "trend_signal": 1, "fair_value": 12.665577, "relative_strength": 71.551554, "rate_of_change": 2.5218269894883574, "market_dynamics": -0.7055, "expectation": {"probability": 54.5324, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.0, "high": 37.04, "low": 33.79, "close": 36.1, "volume": 9752384}, "trend_line": 29.610667, "activity_lines": {"activity_5": 35.268667, "activity_10": 35.975273, "activity_20": 36.649619, "activity_30": 34.306516}, "trend_signal": 1, "fair_value": 12.827821, "relative_strength": 86.332565, "rate_of_change": 2.7791287747309985, "market_dynamics": -0.723693, "expectation": {"probability": 47.7432, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.48, "high": 39.41, "low": 33.82, "close": 35.21, "volume": 16805699}, "trend_line": 30.349333, "activity_lines": {"activity_5": 35.044667, "activity_10": 35.778, "activity_20": 36.470524, "activity_30": 34.667763}, "trend_signal": 1, "fair_value": 12.984103, "relative_strength": 70.138408, "rate_of_change": 2.49459426226367, "market_dynamics": -0.657536, "expectation": {"probability": 54.3388, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.11, "high": 37.58, "low": 34.255, "close": 36.37, "volume": 10124946}, "trend_line": 31.139667, "activity_lines": {"activity_5": 35.45, "activity_10": 35.818364, "activity_20": 36.393952, "activity_30": 35.056194}, "trend_signal": 1, "fair_value": 13.15141, "relative_strength": 63.779914, "rate_of_change": 2.6041231285049915, "market_dynamics": -0.545593, "expectation": {"probability": 48.0817, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.2, "high": 37.51, "low": 35.57, "close": 37.25, "volume": 11564235}, "trend_line": 31.982333, "activity_lines": {"activity_5": 36.196, "activity_10": 36.010364, "activity_20": 36.403048, "activity_30": 35.450409}, "trend_signal": 1, "fair_value": 13.318141, "relative_strength": 54.100418, "rate_of_change": 2.706085456854761, "market_dynamics": -0.448196, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.48, "high": 37.9921, "low": 35.36, "close": 36.81, "volume": 6750621}, "trend_line": 32.737333, "activity_lines": {"activity_5": 36.578667, "activity_10": 36.119273, "activity_20": 36.384381, "activity_30": 35.761871}, "trend_signal": 1, "fair_value": 13.485128, "relative_strength": 45.41125, "rate_of_change": 2.3606783157438795, "market_dynamics": -0.465751, "expectation": {"probability": 54.28, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.82, "high": 37.38, "low": 35.17, "close": 36.63, "volume": 7121093}, "trend_line": 33.433, "activity_lines": {"activity_5": 36.672667, "activity_10": 36.190364, "activity_20": 36.357905, "activity_30": 36.013011}, "trend_signal": 1, "fair_value": 13.648013, "relative_strength": 39.521539, "rate_of_change": 2.1249959488147683, "market_dynamics": -0.509974, "expectation": {"probability": 53.3594, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.88, "high": 37.51, "low": 34.47, "close": 34.74, "volume": 7951167}, "trend_line": 34.048667, "activity_lines": {"activity_5": 36.101333, "activity_10": 35.930727, "activity_20": 36.177524, "activity_30": 36.097333}, "trend_signal": 1, "fair_value": 13.796795, "relative_strength": 23.057707, "rate_of_change": 1.841494930158831, "market_dynamics": -0.659896, "expectation": {"probability": 52.3018, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.89, "high": 35.03, "low": 32.46, "close": 32.68, "volume": 6765788}, "trend_line": 34.591667, "activity_lines": {"activity_5": 34.874667, "activity_10": 35.371273, "activity_20": 35.823857, "activity_30": 36.009032}, "trend_signal": 1, "fair_value": 13.934423, "relative_strength": 14.107576, "rate_of_change": 1.5947760891784668, "market_dynamics": -0.979748, "expectation": {"probability": 50.8674, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.62, "high": 34.16, "low": 30.87, "close": 32.67, "volume": 10046020}, "trend_line": 35.176333, "activity_lines": {"activity_5": 33.890667, "activity_10": 34.89, "activity_20": 35.498762, "activity_30": 35.885054}, "trend_signal": 0, "fair_value": 14.071859, "relative_strength": 10.803959, "rate_of_change": 1.6901931901691771, "market_dynamics": -1.092877, "expectation": {"probability": 50.3593, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.225, "high": 35.95, "low": 32.87, "close": 34.96, "volume": 11580511}, "trend_line": 35.798333, "activity_lines": {"activity_5": 33.975333, "activity_10": 34.849273, "activity_20": 35.401619, "activity_30": 35.871097}, "trend_signal": 0, "fair_value": 14.212821, "relative_strength": 13.282976, "rate_of_change": 1.768234340970106, "market_dynamics": -1.11031, "expectation": {"probability": 46.0556, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/218272cd-de52-44ad-8c23-3cfd49a65802/", "share_image": "https://sharemaestro.com/terminal/218272cd-de52-44ad-8c23-3cfd49a65802/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}