{"ticker": {"uuid": "2183b4c6-5e30-4c2f-81f4-049b4968e33e", "symbol": "0496", "name": "Kasen International Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0496 fell 13.43%, moving from 0.34 to 0.29. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.85 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is negative at 38.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.29"}, {"label": "12-Week Change", "value": "-13.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.85"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.285, "high": 0.345, "low": 0.275, "close": 0.29, "volume": 510000}, "trend_line": 0.371333, "activity_lines": {"activity_5": 0.308, "activity_10": 0.315455, "activity_20": 0.324738, "activity_30": 0.344097}, "trend_signal": 0, "fair_value": 0.332353, "relative_strength": -23.848942, "rate_of_change": -1.459532471943792, "market_dynamics": 0.039926, "expectation": {"probability": 38.6408, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.29, "close": 0.295, "volume": 87000}, "trend_line": 0.396167, "activity_lines": {"activity_5": 0.314333, "activity_10": 0.332818, "activity_20": 0.35769, "activity_30": 0.374656}, "trend_signal": 0, "fair_value": 0.690417, "relative_strength": -28.295172, "rate_of_change": -1.2872103714371868, "market_dynamics": -1.038539, "expectation": {"probability": 32.9127, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0}, "trend_line": 0.391167, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.322818, "activity_20": 0.349976, "activity_30": 0.368129}, "trend_signal": 0, "fair_value": 0.685897, "relative_strength": -30.066678, "rate_of_change": -1.262094015907434, "market_dynamics": -1.109914, "expectation": {"probability": 31.9988, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.26, "close": 0.29, "volume": 12000}, "trend_line": 0.387333, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.314273, "activity_20": 0.342381, "activity_30": 0.361602}, "trend_signal": 0, "fair_value": 0.681346, "relative_strength": -26.550598, "rate_of_change": -0.9801440305547258, "market_dynamics": -1.200206, "expectation": {"probability": 32.7835, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.26, "high": 0.3, "low": 0.25, "close": 0.27, "volume": 421000}, "trend_line": 0.382167, "activity_lines": {"activity_5": 0.286, "activity_10": 0.303727, "activity_20": 0.333571, "activity_30": 0.354032}, "trend_signal": 0, "fair_value": 0.676667, "relative_strength": -31.137883, "rate_of_change": -1.3337360875525721, "market_dynamics": -1.33757, "expectation": {"probability": 32.7406, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.26, "close": 0.28, "volume": 245000}, "trend_line": 0.375833, "activity_lines": {"activity_5": 0.282333, "activity_10": 0.296636, "activity_20": 0.326476, "activity_30": 0.347441}, "trend_signal": 0, "fair_value": 0.670641, "relative_strength": -25.92794, "rate_of_change": -1.6573906171909156, "market_dynamics": -1.38017, "expectation": {"probability": 30.8393, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.28, "close": 0.3, "volume": 0}, "trend_line": 0.370167, "activity_lines": {"activity_5": 0.287, "activity_10": 0.294455, "activity_20": 0.32181, "activity_30": 0.342548}, "trend_signal": 0, "fair_value": 0.665385, "relative_strength": -24.394902, "rate_of_change": -1.5075844856625016, "market_dynamics": -1.433861, "expectation": {"probability": 31.5136, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.265, "high": 0.295, "low": 0.26, "close": 0.295, "volume": 14000}, "trend_line": 0.365167, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.292545, "activity_20": 0.317143, "activity_30": 0.337699}, "trend_signal": 0, "fair_value": 0.660737, "relative_strength": -23.844426, "rate_of_change": -1.350741692263223, "market_dynamics": -1.341177, "expectation": {"probability": 33.5504, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.26, "close": 0.285, "volume": 36000}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.289, "activity_10": 0.289727, "activity_20": 0.311976, "activity_30": 0.332527}, "trend_signal": 0, "fair_value": 0.656218, "relative_strength": -28.910715, "rate_of_change": -1.4149690415618148, "market_dynamics": -1.212976, "expectation": {"probability": 33.4202, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.265, "high": 0.295, "low": 0.26, "close": 0.28, "volume": 204000}, "trend_line": 0.3555, "activity_lines": {"activity_5": 0.287, "activity_10": 0.287182, "activity_20": 0.30669, "activity_30": 0.327366}, "trend_signal": 0, "fair_value": 0.651603, "relative_strength": -28.179924, "rate_of_change": -1.250000000000001, "market_dynamics": -1.008134, "expectation": {"probability": 32.7877, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.25, "close": 0.275, "volume": 118000}, "trend_line": 0.350333, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.284545, "activity_20": 0.301357, "activity_30": 0.322172}, "trend_signal": 0, "fair_value": 0.646955, "relative_strength": -27.139503, "rate_of_change": -1.453445850914199, "market_dynamics": -0.866022, "expectation": {"probability": 32.7028, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.275, "high": 0.42, "low": 0.25, "close": 0.325, "volume": 496000}, "trend_line": 0.347167, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.291545, "activity_20": 0.301381, "activity_30": 0.320538}, "trend_signal": 0, "fair_value": 0.643141, "relative_strength": -8.015002, "rate_of_change": -0.9037116115238936, "market_dynamics": -0.379355, "expectation": {"probability": 31.5286, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0}, "trend_line": 0.344, "activity_lines": {"activity_5": 0.306333, "activity_10": 0.298, "activity_20": 0.301881, "activity_30": 0.319108}, "trend_signal": 0, "fair_value": 0.639327, "relative_strength": -8.501776, "rate_of_change": -0.9122410828218208, "market_dynamics": 0.036751, "expectation": {"probability": 33.1173, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.3, "close": 0.31, "volume": 9000}, "trend_line": 0.339833, "activity_lines": {"activity_5": 0.310333, "activity_10": 0.301182, "activity_20": 0.301429, "activity_30": 0.316914}, "trend_signal": 0, "fair_value": 0.635096, "relative_strength": -13.461464, "rate_of_change": -1.2113372093023187, "market_dynamics": 0.366528, "expectation": {"probability": 33.5433, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.26, "close": 0.29, "volume": 65000}, "trend_line": 0.335167, "activity_lines": {"activity_5": 0.306, "activity_10": 0.300364, "activity_20": 0.299405, "activity_30": 0.313699}, "trend_signal": 0, "fair_value": 0.630994, "relative_strength": -17.79782, "rate_of_change": -1.3730273398993045, "market_dynamics": 0.699689, "expectation": {"probability": 33.5893, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.285, "close": 0.285, "volume": 4000}, "trend_line": 0.331667, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.298273, "activity_20": 0.297238, "activity_30": 0.310462}, "trend_signal": 0, "fair_value": 0.627115, "relative_strength": -18.65267, "rate_of_change": -1.0442555502182502, "market_dynamics": 0.565728, "expectation": {"probability": 33.5893, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.225, "close": 0.27, "volume": 1078000}, "trend_line": 0.327333, "activity_lines": {"activity_5": 0.287, "activity_10": 0.293364, "activity_20": 0.293952, "activity_30": 0.306484}, "trend_signal": 0, "fair_value": 0.624167, "relative_strength": -21.956336, "rate_of_change": -1.3067323550428607, "market_dynamics": 0.545506, "expectation": {"probability": 33.4522, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.265, "high": 0.3, "low": 0.244, "close": 0.3, "volume": 1044000}, "trend_line": 0.324333, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.294455, "activity_20": 0.293976, "activity_30": 0.30472}, "trend_signal": 0, "fair_value": 0.621218, "relative_strength": -11.770402, "rate_of_change": -0.9164978783074126, "market_dynamics": 0.645459, "expectation": {"probability": 31.0154, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.27, "close": 0.295, "volume": 2200000}, "trend_line": 0.322167, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.294545, "activity_20": 0.293738, "activity_30": 0.302828}, "trend_signal": 0, "fair_value": 0.618365, "relative_strength": -11.404957, "rate_of_change": -0.6678321354903761, "market_dynamics": 0.800357, "expectation": {"probability": 33.4064, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.265, "close": 0.295, "volume": 1934000}, "trend_line": 0.319667, "activity_lines": {"activity_5": 0.292, "activity_10": 0.294455, "activity_20": 0.293762, "activity_30": 0.301075}, "trend_signal": 0, "fair_value": 0.615321, "relative_strength": -12.633099, "rate_of_change": -0.7759950584634684, "market_dynamics": 0.982258, "expectation": {"probability": 31.358, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.265, "close": 0.275, "volume": 894000}, "trend_line": 0.3155, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.290455, "activity_20": 0.292024, "activity_30": 0.298194}, "trend_signal": 0, "fair_value": 0.612276, "relative_strength": -14.658007, "rate_of_change": -1.3035440004754875, "market_dynamics": 0.867296, "expectation": {"probability": 32.6497, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.265, "close": 0.275, "volume": 116000}, "trend_line": 0.3105, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.286455, "activity_20": 0.290429, "activity_30": 0.295581}, "trend_signal": 0, "fair_value": 0.609487, "relative_strength": -14.799714, "rate_of_change": -1.5847860538827272, "market_dynamics": 0.586523, "expectation": {"probability": 31.3671, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.265, "high": 0.3, "low": 0.24, "close": 0.28, "volume": 573000}, "trend_line": 0.305667, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.284273, "activity_20": 0.289405, "activity_30": 0.293613}, "trend_signal": 0, "fair_value": 0.606346, "relative_strength": -13.365734, "rate_of_change": -1.5565217391304271, "market_dynamics": 0.378983, "expectation": {"probability": 30.3162, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.27, "close": 0.295, "volume": 1569000}, "trend_line": 0.302833, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.285636, "activity_20": 0.289881, "activity_30": 0.292925}, "trend_signal": 0, "fair_value": 0.603429, "relative_strength": -5.401978, "rate_of_change": -0.9271527511965645, "market_dynamics": 0.382831, "expectation": {"probability": 31.0255, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.29, "close": 0.3, "volume": 1620000}, "trend_line": 0.300833, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.288182, "activity_20": 0.29081, "activity_30": 0.292742}, "trend_signal": 0, "fair_value": 0.600481, "relative_strength": -4.416612, "rate_of_change": -0.6604300059768922, "market_dynamics": 0.731027, "expectation": {"probability": 31.1253, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.29, "close": 0.29, "volume": 26000}, "trend_line": 0.298833, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.288727, "activity_20": 0.290643, "activity_30": 0.292043}, "trend_signal": 0, "fair_value": 0.59734, "relative_strength": -7.510489, "rate_of_change": -0.6648206812417525, "market_dynamics": 0.830647, "expectation": {"probability": 32.6081, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.295, "volume": 1249000}, "trend_line": 0.2965, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.290091, "activity_20": 0.290905, "activity_30": 0.291796}, "trend_signal": 0, "fair_value": 0.594231, "relative_strength": -1.283993, "rate_of_change": -0.7807036036850111, "market_dynamics": 1.006188, "expectation": {"probability": 31.3239, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.285, "close": 0.3, "volume": 299000}, "trend_line": 0.295, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.291909, "activity_20": 0.291667, "activity_30": 0.292022}, "trend_signal": 0, "fair_value": 0.591346, "relative_strength": 4.028707, "rate_of_change": -0.5059021922428335, "market_dynamics": 0.991939, "expectation": {"probability": 30.8704, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.26, "close": 0.265, "volume": 1594000}, "trend_line": 0.292167, "activity_lines": {"activity_5": 0.286, "activity_10": 0.287364, "activity_20": 0.289071, "activity_30": 0.290086}, "trend_signal": 0, "fair_value": 0.588365, "relative_strength": -9.789614, "rate_of_change": -0.9603389830508389, "market_dynamics": 0.708736, "expectation": {"probability": 34.2048, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.26, "high": 0.3, "low": 0.26, "close": 0.265, "volume": 3698000}, "trend_line": 0.290167, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.283364, "activity_20": 0.286571, "activity_30": 0.288333}, "trend_signal": 0, "fair_value": 0.585577, "relative_strength": -6.628851, "rate_of_change": -0.6845400062293147, "market_dynamics": 0.749129, "expectation": {"probability": 33.4865, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.265, "high": 0.31, "low": 0.26, "close": 0.295, "volume": 3303000}, "trend_line": 0.289833, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.285364, "activity_20": 0.287, "activity_30": 0.288645}, "trend_signal": 0, "fair_value": 0.582788, "relative_strength": 0.178619, "rate_of_change": -0.11510612853977224, "market_dynamics": 0.88104, "expectation": {"probability": 30.8741, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.29, "close": 0.3, "volume": 1005000}, "trend_line": 0.29, "activity_lines": {"activity_5": 0.287, "activity_10": 0.287909, "activity_20": 0.28781, "activity_30": 0.289301}, "trend_signal": 0, "fair_value": 0.580032, "relative_strength": 5.222008, "rate_of_change": 0.0576193877163652, "market_dynamics": 0.90076, "expectation": {"probability": 31.8041, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.285, "high": 0.34, "low": 0.28, "close": 0.315, "volume": 411000}, "trend_line": 0.290667, "activity_lines": {"activity_5": 0.297, "activity_10": 0.292727, "activity_20": 0.290167, "activity_30": 0.290914}, "trend_signal": 0, "fair_value": 0.577436, "relative_strength": 12.509422, "rate_of_change": 0.23000000000000992, "market_dynamics": 1.140876, "expectation": {"probability": 33.3947, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.285, "close": 0.295, "volume": 406000}, "trend_line": 0.290833, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.293273, "activity_20": 0.290667, "activity_30": 0.291194}, "trend_signal": 0, "fair_value": 0.573686, "relative_strength": 11.780294, "rate_of_change": 0.05711002624996972, "market_dynamics": 1.266337, "expectation": {"probability": 35.1981, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.27, "high": 0.325, "low": 0.24, "close": 0.315, "volume": 3020000}, "trend_line": 0.292333, "activity_lines": {"activity_5": 0.306333, "activity_10": 0.297455, "activity_20": 0.293143, "activity_30": 0.292753}, "trend_signal": 1, "fair_value": 0.569103, "relative_strength": 14.385878, "rate_of_change": 0.5157599034497465, "market_dynamics": 1.370686, "expectation": {"probability": 27.5418, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.285, "high": 0.315, "low": 0.28, "close": 0.31, "volume": 1957000}, "trend_line": 0.293333, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.300455, "activity_20": 0.295024, "activity_30": 0.293892}, "trend_signal": 1, "fair_value": 0.561346, "relative_strength": 15.62051, "rate_of_change": 0.34207564660849127, "market_dynamics": 1.491927, "expectation": {"probability": 32.2722, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.25, "close": 0.28, "volume": 2106000}, "trend_line": 0.292667, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.297636, "activity_20": 0.293929, "activity_30": 0.293032}, "trend_signal": 1, "fair_value": 0.553526, "relative_strength": 3.307638, "rate_of_change": -0.22704571255194603, "market_dynamics": 1.330973, "expectation": {"probability": 36.6273, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.27, "close": 0.3, "volume": 274000}, "trend_line": 0.292833, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.298727, "activity_20": 0.29469, "activity_30": 0.293505}, "trend_signal": 1, "fair_value": 0.543397, "relative_strength": 6.722372, "rate_of_change": 0.056719753166567966, "market_dynamics": 1.278944, "expectation": {"probability": 24.6488, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.27, "close": 0.295, "volume": 611000}, "trend_line": 0.293167, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.298909, "activity_20": 0.294976, "activity_30": 0.293645}, "trend_signal": 1, "fair_value": 0.536058, "relative_strength": 2.792732, "rate_of_change": 0.11405818333316291, "market_dynamics": 0.965001, "expectation": {"probability": 31.0648, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.275, "high": 0.295, "low": 0.25, "close": 0.27, "volume": 1684000}, "trend_line": 0.292833, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.294, "activity_20": 0.292881, "activity_30": 0.292151}, "trend_signal": 0, "fair_value": 0.527083, "relative_strength": -4.858383, "rate_of_change": -0.113928238853623, "market_dynamics": 0.52855, "expectation": {"probability": 33.7569, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.26, "high": 0.295, "low": 0.26, "close": 0.285, "volume": 1984000}, "trend_line": 0.293167, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.291727, "activity_20": 0.292333, "activity_30": 0.291645}, "trend_signal": 0, "fair_value": 0.519103, "relative_strength": 2.015172, "rate_of_change": 0.11405818333316291, "market_dynamics": 0.345783, "expectation": {"probability": 33.0265, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.26, "close": 0.28, "volume": 347000}, "trend_line": 0.291667, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.288727, "activity_20": 0.291262, "activity_30": 0.290796}, "trend_signal": 0, "fair_value": 0.513846, "relative_strength": -1.732823, "rate_of_change": -0.5116537673066891, "market_dynamics": 0.0159, "expectation": {"probability": 34.3664, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.275, "close": 0.28, "volume": 712000}, "trend_line": 0.290167, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.286091, "activity_20": 0.290167, "activity_30": 0.290043}, "trend_signal": 0, "fair_value": 0.509231, "relative_strength": -0.062848, "rate_of_change": -0.5142851265312844, "market_dynamics": -0.21562, "expectation": {"probability": 31.9883, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.285, "close": 0.29, "volume": 19000}, "trend_line": 0.2895, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.285909, "activity_20": 0.290024, "activity_30": 0.290032}, "trend_signal": 0, "fair_value": 0.504808, "relative_strength": 3.63131, "rate_of_change": -0.22986762795218912, "market_dynamics": -0.210638, "expectation": {"probability": 28.0493, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.265, "close": 0.295, "volume": 109000}, "trend_line": 0.289667, "activity_lines": {"activity_5": 0.288, "activity_10": 0.286727, "activity_20": 0.290381, "activity_30": 0.290387}, "trend_signal": 0, "fair_value": 0.500224, "relative_strength": 4.65604, "rate_of_change": 0.05768566493956071, "market_dynamics": -0.292194, "expectation": {"probability": 28.6039, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.25, "close": 0.26, "volume": 881000}, "trend_line": 0.288833, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.281545, "activity_20": 0.287429, "activity_30": 0.288473}, "trend_signal": 0, "fair_value": 0.495737, "relative_strength": -7.427018, "rate_of_change": -0.2879168148252999, "market_dynamics": -0.427837, "expectation": {"probability": 33.7785, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.26, "high": 0.3, "low": 0.25, "close": 0.265, "volume": 1692000}, "trend_line": 0.288667, "activity_lines": {"activity_5": 0.274, "activity_10": 0.278182, "activity_20": 0.285095, "activity_30": 0.286935}, "trend_signal": 0, "fair_value": 0.491667, "relative_strength": -2.574916, "rate_of_change": -0.05747265721022164, "market_dynamics": -0.569656, "expectation": {"probability": 33.024, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.25, "close": 0.285, "volume": 2813000}, "trend_line": 0.288167, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.278727, "activity_20": 0.28481, "activity_30": 0.286699}, "trend_signal": 0, "fair_value": 0.48766, "relative_strength": -3.532813, "rate_of_change": -0.17320996165131464, "market_dynamics": -0.49917, "expectation": {"probability": 33.0691, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.265, "close": 0.285, "volume": 46000}, "trend_line": 0.287833, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.279545, "activity_20": 0.284595, "activity_30": 0.286495}, "trend_signal": 0, "fair_value": 0.484231, "relative_strength": -7.543856, "rate_of_change": -0.11590501341236191, "market_dynamics": -0.582336, "expectation": {"probability": 33.7092, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.255, "close": 0.275, "volume": 672000}, "trend_line": 0.287167, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.278727, "activity_20": 0.283333, "activity_30": 0.285667}, "trend_signal": 0, "fair_value": 0.480801, "relative_strength": -12.773246, "rate_of_change": -0.23138417068230532, "market_dynamics": -0.487045, "expectation": {"probability": 34.5952, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.275, "close": 0.275, "volume": 261000}, "trend_line": 0.287167, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.277818, "activity_20": 0.282024, "activity_30": 0.284882}, "trend_signal": 0, "fair_value": 0.477372, "relative_strength": -15.018498, "rate_of_change": 0.0, "market_dynamics": -0.364332, "expectation": {"probability": 33.7092, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.26, "close": 0.275, "volume": 649000}, "trend_line": 0.287167, "activity_lines": {"activity_5": 0.277, "activity_10": 0.277091, "activity_20": 0.28081, "activity_30": 0.284097}, "trend_signal": 0, "fair_value": 0.474263, "relative_strength": -10.438217, "rate_of_change": 0.0, "market_dynamics": -0.538669, "expectation": {"probability": 33.8537, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.26, "close": 0.28, "volume": 138000}, "trend_line": 0.287167, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.277364, "activity_20": 0.28019, "activity_30": 0.283634}, "trend_signal": 0, "fair_value": 0.468814, "relative_strength": -6.073423, "rate_of_change": 0.0, "market_dynamics": -0.449646, "expectation": {"probability": 33.1605, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.26, "close": 0.27, "volume": 177000}, "trend_line": 0.286333, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.275818, "activity_20": 0.278786, "activity_30": 0.282527}, "trend_signal": 0, "fair_value": 0.463365, "relative_strength": -10.791435, "rate_of_change": -0.2904233425149831, "market_dynamics": -0.343699, "expectation": {"probability": 34.4094, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.255, "close": 0.255, "volume": 202000}, "trend_line": 0.284833, "activity_lines": {"activity_5": 0.268, "activity_10": 0.271909, "activity_20": 0.276071, "activity_30": 0.280505}, "trend_signal": 0, "fair_value": 0.45859, "relative_strength": -13.69979, "rate_of_change": -0.5238655691100925, "market_dynamics": -0.59339, "expectation": {"probability": 34.3553, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.225, "close": 0.239, "volume": 318000}, "trend_line": 0.283133, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.265818, "activity_20": 0.272119, "activity_30": 0.277548}, "trend_signal": 0, "fair_value": 0.45384, "relative_strength": -19.306436, "rate_of_change": -0.5968409559285545, "market_dynamics": -0.829561, "expectation": {"probability": 34.3553, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.236, "high": 0.24, "low": 0.23, "close": 0.24, "volume": 419000}, "trend_line": 0.2813, "activity_lines": {"activity_5": 0.2494, "activity_10": 0.260291, "activity_20": 0.2686, "activity_30": 0.274766}, "trend_signal": 0, "fair_value": 0.449801, "relative_strength": -17.481174, "rate_of_change": -0.6473989255932826, "market_dynamics": -1.12917, "expectation": {"probability": 33.6223, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.24, "high": 0.241, "low": 0.232, "close": 0.239, "volume": 147000}, "trend_line": 0.279267, "activity_lines": {"activity_5": 0.243467, "activity_10": 0.255036, "activity_20": 0.265176, "activity_30": 0.272037}, "trend_signal": 0, "fair_value": 0.446077, "relative_strength": -18.024299, "rate_of_change": -0.7227159616068279, "market_dynamics": -1.453774, "expectation": {"probability": 35.0367, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.235, "high": 0.239, "low": 0.214, "close": 0.231, "volume": 642000}, "trend_line": 0.278133, "activity_lines": {"activity_5": 0.2376, "activity_10": 0.249164, "activity_20": 0.261281, "activity_30": 0.268923}, "trend_signal": 0, "fair_value": 0.441853, "relative_strength": -22.650276, "rate_of_change": -0.4060630149641627, "market_dynamics": -1.473721, "expectation": {"probability": 34.3553, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.244, "high": 0.28, "low": 0.244, "close": 0.28, "volume": 216000}, "trend_line": 0.278633, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.253182, "activity_20": 0.262357, "activity_30": 0.269043}, "trend_signal": 0, "fair_value": 0.438135, "relative_strength": -1.599739, "rate_of_change": 0.17977010998335344, "market_dynamics": -1.062257, "expectation": {"probability": 33.0701, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.275, "high": 0.295, "low": 0.249, "close": 0.275, "volume": 563000}, "trend_line": 0.277967, "activity_lines": {"activity_5": 0.2604, "activity_10": 0.2562, "activity_20": 0.26291, "activity_30": 0.268809}, "trend_signal": 0, "fair_value": 0.434513, "relative_strength": -1.320881, "rate_of_change": -0.23902409262363034, "market_dynamics": -0.593871, "expectation": {"probability": 35.1677, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.25, "close": 0.25, "volume": 416000}, "trend_line": 0.2763, "activity_lines": {"activity_5": 0.2594, "activity_10": 0.254673, "activity_20": 0.261129, "activity_30": 0.267004}, "trend_signal": 0, "fair_value": 0.431051, "relative_strength": -9.935195, "rate_of_change": -0.59971147654219, "market_dynamics": -0.283435, "expectation": {"probability": 35.138, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.232, "close": 0.233, "volume": 407000}, "trend_line": 0.273567, "activity_lines": {"activity_5": 0.252067, "activity_10": 0.250509, "activity_20": 0.257871, "activity_30": 0.264211}, "trend_signal": 0, "fair_value": 0.427417, "relative_strength": -16.693823, "rate_of_change": -0.9891422366992346, "market_dynamics": -0.125529, "expectation": {"probability": 34.4094, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.233, "high": 0.28, "low": 0.226, "close": 0.265, "volume": 387000}, "trend_line": 0.272567, "activity_lines": {"activity_5": 0.2558, "activity_10": 0.253018, "activity_20": 0.257886, "activity_30": 0.263658}, "trend_signal": 0, "fair_value": 0.424051, "relative_strength": -6.782613, "rate_of_change": -0.3655411654183439, "market_dynamics": -0.089056, "expectation": {"probability": 33.6771, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.234, "close": 0.26, "volume": 880000}, "trend_line": 0.270733, "activity_lines": {"activity_5": 0.2556, "activity_10": 0.254709, "activity_20": 0.257543, "activity_30": 0.262847}, "trend_signal": 0, "fair_value": 0.420654, "relative_strength": -9.146215, "rate_of_change": -0.6728620852854535, "market_dynamics": -0.029407, "expectation": {"probability": 35.1769, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.236, "close": 0.26, "volume": 14000}, "trend_line": 0.269067, "activity_lines": {"activity_5": 0.256733, "activity_10": 0.256309, "activity_20": 0.257367, "activity_30": 0.262155}, "trend_signal": 0, "fair_value": 0.417128, "relative_strength": -10.795557, "rate_of_change": -0.6153664311332571, "market_dynamics": 0.08439, "expectation": {"probability": 34.5701, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.23, "close": 0.26, "volume": 219000}, "trend_line": 0.2684, "activity_lines": {"activity_5": 0.258867, "activity_10": 0.257527, "activity_20": 0.25719, "activity_30": 0.26157}, "trend_signal": 0, "fair_value": 0.413603, "relative_strength": -7.897442, "rate_of_change": -0.24789364730716631, "market_dynamics": 0.353846, "expectation": {"probability": 34.6224, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.265, "volume": 662000}, "trend_line": 0.267233, "activity_lines": {"activity_5": 0.262, "activity_10": 0.259291, "activity_20": 0.257514, "activity_30": 0.261351}, "trend_signal": 0, "fair_value": 0.410429, "relative_strength": -5.672997, "rate_of_change": -0.43479880774963825, "market_dynamics": 0.503809, "expectation": {"probability": 34.3741, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.26, "close": 0.265, "volume": 1000}, "trend_line": 0.266233, "activity_lines": {"activity_5": 0.263, "activity_10": 0.260582, "activity_20": 0.257933, "activity_30": 0.261206}, "trend_signal": 0, "fair_value": 0.407641, "relative_strength": -10.221399, "rate_of_change": -0.37420528153334387, "market_dynamics": 0.456633, "expectation": {"probability": 35.3453, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.241, "close": 0.265, "volume": 1122000}, "trend_line": 0.266067, "activity_lines": {"activity_5": 0.264, "activity_10": 0.261255, "activity_20": 0.258448, "activity_30": 0.261127}, "trend_signal": 0, "fair_value": 0.405558, "relative_strength": -20.170426, "rate_of_change": -0.06235139896256267, "market_dynamics": 0.728936, "expectation": {"probability": 35.2924, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.26, "high": 0.335, "low": 0.25, "close": 0.305, "volume": 3635000}, "trend_line": 0.266733, "activity_lines": {"activity_5": 0.278, "activity_10": 0.269473, "activity_20": 0.262819, "activity_30": 0.263639}, "trend_signal": 0, "fair_value": 0.403923, "relative_strength": -16.279339, "rate_of_change": 0.2503128911138923, "market_dynamics": 1.078522, "expectation": {"probability": 33.1034, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.29, "close": 0.3, "volume": 1679000}, "trend_line": 0.2674, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.276236, "activity_20": 0.266571, "activity_30": 0.265785}, "trend_signal": 0, "fair_value": 0.401167, "relative_strength": -11.638878, "rate_of_change": 0.250062796879287, "market_dynamics": 1.255353, "expectation": {"probability": 34.5121, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.28, "close": 0.31, "volume": 896000}, "trend_line": 0.2684, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.283909, "activity_20": 0.271157, "activity_30": 0.268533}, "trend_signal": 1, "fair_value": 0.398218, "relative_strength": -6.602682, "rate_of_change": 0.3739715781600601, "market_dynamics": 1.515817, "expectation": {"probability": 32.6309, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.275, "close": 0.3, "volume": 1172000}, "trend_line": 0.268733, "activity_lines": {"activity_5": 0.301, "activity_10": 0.288364, "activity_20": 0.274648, "activity_30": 0.270572}, "trend_signal": 1, "fair_value": 0.395526, "relative_strength": -8.540059, "rate_of_change": 0.12406855439641287, "market_dynamics": 1.511794, "expectation": {"probability": 35.546, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.285, "high": 0.31, "low": 0.28, "close": 0.3, "volume": 567000}, "trend_line": 0.2689, "activity_lines": {"activity_5": 0.302333, "activity_10": 0.292182, "activity_20": 0.277995, "activity_30": 0.272589}, "trend_signal": 1, "fair_value": 0.393218, "relative_strength": -8.031016, "rate_of_change": 0.062143465819223066, "market_dynamics": 1.343896, "expectation": {"probability": 32.7935, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.285, "close": 0.29, "volume": 440000}, "trend_line": 0.2699, "activity_lines": {"activity_5": 0.298, "activity_10": 0.293455, "activity_20": 0.280176, "activity_30": 0.273951}, "trend_signal": 1, "fair_value": 0.390846, "relative_strength": -11.710777, "rate_of_change": 0.3718854592785426, "market_dynamics": 1.181696, "expectation": {"probability": 34.7462, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.285, "high": 0.345, "low": 0.26, "close": 0.295, "volume": 193000}, "trend_line": 0.2709, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.295091, "activity_20": 0.28259, "activity_30": 0.27557}, "trend_signal": 1, "fair_value": 0.388506, "relative_strength": -3.936437, "rate_of_change": 0.3705075954057062, "market_dynamics": 1.057985, "expectation": {"probability": 31.7662, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.275, "close": 0.32, "volume": 3474000}, "trend_line": 0.272067, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.300636, "activity_20": 0.287124, "activity_30": 0.278738}, "trend_signal": 1, "fair_value": 0.386712, "relative_strength": 5.252591, "rate_of_change": 0.4307862679955811, "market_dynamics": 1.20523, "expectation": {"probability": 26.3033, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.31, "close": 0.34, "volume": 3577000}, "trend_line": 0.2739, "activity_lines": {"activity_5": 0.316333, "activity_10": 0.308818, "activity_20": 0.293176, "activity_30": 0.28312}, "trend_signal": 1, "fair_value": 0.385109, "relative_strength": 10.719165, "rate_of_change": 0.6737311030003541, "market_dynamics": 1.435921, "expectation": {"probability": 28.5057, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.345, "high": 0.365, "low": 0.315, "close": 0.35, "volume": 5785000}, "trend_line": 0.2764, "activity_lines": {"activity_5": 0.33, "activity_10": 0.317455, "activity_20": 0.299662, "activity_30": 0.28803}, "trend_signal": 1, "fair_value": 0.383378, "relative_strength": 11.539849, "rate_of_change": 0.9127418765972992, "market_dynamics": 1.700214, "expectation": {"probability": 30.9656, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.325, "close": 0.345, "volume": 342000}, "trend_line": 0.278733, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.323636, "activity_20": 0.305338, "activity_30": 0.292456}, "trend_signal": 1, "fair_value": 0.381808, "relative_strength": 9.167694, "rate_of_change": 0.8440665701881438, "market_dynamics": 1.825003, "expectation": {"probability": 37.3399, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.25, "close": 0.305, "volume": 4371000}, "trend_line": 0.279733, "activity_lines": {"activity_5": 0.330333, "activity_10": 0.321818, "activity_20": 0.306871, "activity_30": 0.294151}, "trend_signal": 1, "fair_value": 0.379404, "relative_strength": -2.173974, "rate_of_change": 0.3587662745351289, "market_dynamics": 1.629726, "expectation": {"probability": 36.4764, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.335, "close": 0.345, "volume": 891000}, "trend_line": 0.2819, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.327182, "activity_20": 0.311952, "activity_30": 0.298361}, "trend_signal": 1, "fair_value": 0.376679, "relative_strength": 8.636561, "rate_of_change": 0.7746672720057964, "market_dynamics": 1.453965, "expectation": {"probability": 31.5041, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.35, "high": 0.42, "low": 0.345, "close": 0.375, "volume": 1216000}, "trend_line": 0.2854, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.337364, "activity_20": 0.319357, "activity_30": 0.304368}, "trend_signal": 1, "fair_value": 0.374404, "relative_strength": 19.93461, "rate_of_change": 1.2415750266051804, "market_dynamics": 1.293789, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.325, "close": 0.365, "volume": 1998000}, "trend_line": 0.289067, "activity_lines": {"activity_5": 0.354333, "activity_10": 0.344364, "activity_20": 0.325286, "activity_30": 0.309503}, "trend_signal": 1, "fair_value": 0.372, "relative_strength": 21.03414, "rate_of_change": 1.2848633496846642, "market_dynamics": 1.234656, "expectation": {"probability": 38.0822, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.34, "close": 0.36, "volume": 972000}, "trend_line": 0.2931, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.349273, "activity_20": 0.330238, "activity_30": 0.31408}, "trend_signal": 1, "fair_value": 0.369372, "relative_strength": 16.333392, "rate_of_change": 1.395178280467853, "market_dynamics": 1.275348, "expectation": {"probability": 36.4791, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.35, "close": 0.38, "volume": 2894000}, "trend_line": 0.297767, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.356545, "activity_20": 0.336619, "activity_30": 0.319686}, "trend_signal": 1, "fair_value": 0.367192, "relative_strength": 19.964071, "rate_of_change": 1.5922893210508278, "market_dynamics": 1.324198, "expectation": {"probability": 34.6037, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.395, "high": 0.425, "low": 0.37, "close": 0.42, "volume": 2103000}, "trend_line": 0.3038, "activity_lines": {"activity_5": 0.387, "activity_10": 0.369545, "activity_20": 0.346238, "activity_30": 0.327572}, "trend_signal": 1, "fair_value": 0.365205, "relative_strength": 31.420423, "rate_of_change": 2.0260807947153348, "market_dynamics": 1.350817, "expectation": {"probability": 37.6133, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.42, "high": 0.465, "low": 0.395, "close": 0.42, "volume": 2134000}, "trend_line": 0.3101, "activity_lines": {"activity_5": 0.400333, "activity_10": 0.380727, "activity_20": 0.355119, "activity_30": 0.335069}, "trend_signal": 1, "fair_value": 0.363474, "relative_strength": 25.451887, "rate_of_change": 2.073732718894, "market_dynamics": 1.388555, "expectation": {"probability": 43.2892, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.405, "high": 0.465, "low": 0.385, "close": 0.44, "volume": 512000}, "trend_line": 0.315433, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.394091, "activity_20": 0.365167, "activity_30": 0.343449}, "trend_signal": 1, "fair_value": 0.361936, "relative_strength": 22.624921, "rate_of_change": 1.7197678168332902, "market_dynamics": 1.427722, "expectation": {"probability": 38.674, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.375, "close": 0.405, "volume": 336000}, "trend_line": 0.319767, "activity_lines": {"activity_5": 0.417667, "activity_10": 0.399455, "activity_20": 0.371048, "activity_30": 0.349228}, "trend_signal": 1, "fair_value": 0.360622, "relative_strength": 8.798842, "rate_of_change": 1.373984332647505, "market_dynamics": 1.343131, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.355, "close": 0.38, "volume": 287000}, "trend_line": 0.3241, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.399182, "activity_20": 0.374071, "activity_30": 0.353114}, "trend_signal": 1, "fair_value": 0.358635, "relative_strength": 4.434037, "rate_of_change": 1.355049145158811, "market_dynamics": 1.090925, "expectation": {"probability": 41.4566, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.375, "high": 0.43, "low": 0.37, "close": 0.425, "volume": 2901000}, "trend_line": 0.3305, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.405727, "activity_20": 0.381, "activity_30": 0.359624}, "trend_signal": 1, "fair_value": 0.357192, "relative_strength": 10.568205, "rate_of_change": 1.974699166923794, "market_dynamics": 1.063493, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.34, "close": 0.415, "volume": 679000}, "trend_line": 0.3355, "activity_lines": {"activity_5": 0.411, "activity_10": 0.409, "activity_20": 0.386429, "activity_30": 0.365075}, "trend_signal": 1, "fair_value": 0.356135, "relative_strength": 9.113138, "rate_of_change": 1.5128593040847214, "market_dynamics": 0.861961, "expectation": {"probability": 42.9698, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.365, "close": 0.395, "volume": 574000}, "trend_line": 0.34, "activity_lines": {"activity_5": 0.405, "activity_10": 0.407909, "activity_20": 0.389405, "activity_30": 0.368914}, "trend_signal": 1, "fair_value": 0.354564, "relative_strength": 5.077204, "rate_of_change": 1.3412816691505227, "market_dynamics": 0.522351, "expectation": {"probability": 41.5502, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.37, "close": 0.37, "volume": 559000}, "trend_line": 0.343667, "activity_lines": {"activity_5": 0.393667, "activity_10": 0.401727, "activity_20": 0.389548, "activity_30": 0.370849}, "trend_signal": 1, "fair_value": 0.353218, "relative_strength": -0.257696, "rate_of_change": 1.0785294117646986, "market_dynamics": 0.208906, "expectation": {"probability": 36.4308, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.37, "high": 0.385, "low": 0.325, "close": 0.35, "volume": 4038000}, "trend_line": 0.346667, "activity_lines": {"activity_5": 0.378, "activity_10": 0.391727, "activity_20": 0.387405, "activity_30": 0.371258}, "trend_signal": 1, "fair_value": 0.351936, "relative_strength": -2.993956, "rate_of_change": 0.8729380475867635, "market_dynamics": -0.281481, "expectation": {"probability": 33.9792, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.28, "close": 0.305, "volume": 1100000}, "trend_line": 0.348, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.374091, "activity_20": 0.380714, "activity_30": 0.36857}, "trend_signal": 1, "fair_value": 0.350301, "relative_strength": -7.535971, "rate_of_change": 0.3845188610395489, "market_dynamics": -0.755476, "expectation": {"probability": 34.8792, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.305, "high": 0.36, "low": 0.305, "close": 0.36, "volume": 1407000}, "trend_line": 0.351167, "activity_lines": {"activity_5": 0.347, "activity_10": 0.368545, "activity_20": 0.379333, "activity_30": 0.369344}, "trend_signal": 0, "fair_value": 0.349147, "relative_strength": 6.623023, "rate_of_change": 0.9100574712643767, "market_dynamics": -0.926355, "expectation": {"probability": 32.3561, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.32, "close": 0.33, "volume": 152000}, "trend_line": 0.353333, "activity_lines": {"activity_5": 0.338333, "activity_10": 0.358636, "activity_20": 0.375, "activity_30": 0.367978}, "trend_signal": 0, "fair_value": 0.347865, "relative_strength": -4.734565, "rate_of_change": 0.6168005535827686, "market_dynamics": -1.05809, "expectation": {"probability": 35.6448, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.33, "high": 0.38, "low": 0.3, "close": 0.375, "volume": 83000}, "trend_line": 0.355667, "activity_lines": {"activity_5": 0.349, "activity_10": 0.358909, "activity_20": 0.375048, "activity_30": 0.369376}, "trend_signal": 0, "fair_value": 0.347064, "relative_strength": 5.576366, "rate_of_change": 0.6605666609119449, "market_dynamics": -1.134854, "expectation": {"probability": 31.3025, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.295, "close": 0.32, "volume": 531000}, "trend_line": 0.356333, "activity_lines": {"activity_5": 0.341, "activity_10": 0.349727, "activity_20": 0.369714, "activity_30": 0.367075}, "trend_signal": 0, "fair_value": 0.345654, "relative_strength": -11.283613, "rate_of_change": 0.18725380763466948, "market_dynamics": -1.101101, "expectation": {"probability": 35.938, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.32, "close": 0.335, "volume": 473000}, "trend_line": 0.357167, "activity_lines": {"activity_5": 0.34, "activity_10": 0.344364, "activity_20": 0.365738, "activity_30": 0.365699}, "trend_signal": 0, "fair_value": 0.344532, "relative_strength": -9.05566, "rate_of_change": 0.23405073344315608, "market_dynamics": -1.144566, "expectation": {"probability": 34.7855, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.305, "close": 0.34, "volume": 2792000}, "trend_line": 0.3585, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.341545, "activity_20": 0.362286, "activity_30": 0.364591}, "trend_signal": 0, "fair_value": 0.343506, "relative_strength": -8.65889, "rate_of_change": 0.3732147706814944, "market_dynamics": -0.981716, "expectation": {"probability": 35.6371, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.32, "close": 0.33, "volume": 355000}, "trend_line": 0.3595, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.338273, "activity_20": 0.358048, "activity_30": 0.362753}, "trend_signal": 0, "fair_value": 0.342545, "relative_strength": -10.015094, "rate_of_change": 0.278940027894003, "market_dynamics": -1.045285, "expectation": {"probability": 38.016, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.33, "high": 0.355, "low": 0.31, "close": 0.32, "volume": 159000}, "trend_line": 0.3605, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.334364, "activity_20": 0.353024, "activity_30": 0.360204}, "trend_signal": 0, "fair_value": 0.341263, "relative_strength": -14.455125, "rate_of_change": 0.27816411682892933, "market_dynamics": -1.033574, "expectation": {"probability": 37.184, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.295, "close": 0.305, "volume": 156000}, "trend_line": 0.360833, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.328636, "activity_20": 0.346762, "activity_30": 0.356624}, "trend_signal": 0, "fair_value": 0.340045, "relative_strength": -18.662395, "rate_of_change": 0.09237170596394667, "market_dynamics": -1.110047, "expectation": {"probability": 37.024, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.305, "close": 0.305, "volume": 11000}, "trend_line": 0.360333, "activity_lines": {"activity_5": 0.313667, "activity_10": 0.323727, "activity_20": 0.340857, "activity_30": 0.353022}, "trend_signal": 0, "fair_value": 0.338795, "relative_strength": -17.380946, "rate_of_change": -0.1385682573378822, "market_dynamics": -1.319296, "expectation": {"probability": 35.1068, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.305, "close": 0.325, "volume": 1104000}, "trend_line": 0.359833, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.322455, "activity_20": 0.337405, "activity_30": 0.350742}, "trend_signal": 0, "fair_value": 0.337609, "relative_strength": -14.678634, "rate_of_change": -0.13876053539364988, "market_dynamics": -1.216289, "expectation": {"probability": 33.9895, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.325, "high": 0.36, "low": 0.32, "close": 0.32, "volume": 2876000}, "trend_line": 0.358833, "activity_lines": {"activity_5": 0.316333, "activity_10": 0.320909, "activity_20": 0.333929, "activity_30": 0.348172}, "trend_signal": 0, "fair_value": 0.336487, "relative_strength": -14.693371, "rate_of_change": -0.2779066956060175, "market_dynamics": -1.001423, "expectation": {"probability": 36.1342, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.33, "high": 0.405, "low": 0.33, "close": 0.4, "volume": 2222000}, "trend_line": 0.360667, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.334091, "activity_20": 0.338643, "activity_30": 0.350828}, "trend_signal": 0, "fair_value": 0.336071, "relative_strength": 5.137708, "rate_of_change": 0.5111012643764654, "market_dynamics": -0.405183, "expectation": {"probability": 30.817, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.415, "high": 0.43, "low": 0.37, "close": 0.385, "volume": 498000}, "trend_line": 0.363333, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.344091, "activity_20": 0.341952, "activity_30": 0.352398}, "trend_signal": 0, "fair_value": 0.33559, "relative_strength": -1.533434, "rate_of_change": 0.7391860081460188, "market_dynamics": 0.130908, "expectation": {"probability": 33.9321, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.385, "high": 0.435, "low": 0.37, "close": 0.39, "volume": 394000}, "trend_line": 0.364833, "activity_lines": {"activity_5": 0.377, "activity_10": 0.353818, "activity_20": 0.345714, "activity_30": 0.354118}, "trend_signal": 0, "fair_value": 0.335045, "relative_strength": -2.370582, "rate_of_change": 0.4128444154535925, "market_dynamics": 0.472919, "expectation": {"probability": 34.9497, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.385, "high": 0.44, "low": 0.38, "close": 0.435, "volume": 1155000}, "trend_line": 0.366833, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.370727, "activity_20": 0.353929, "activity_30": 0.358645}, "trend_signal": 0, "fair_value": 0.334788, "relative_strength": 12.395206, "rate_of_change": 0.5481960239342389, "market_dynamics": 0.846946, "expectation": {"probability": 31.9432, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.42, "high": 0.54, "low": 0.415, "close": 0.51, "volume": 5383000}, "trend_line": 0.371667, "activity_lines": {"activity_5": 0.442, "activity_10": 0.399545, "activity_20": 0.36919, "activity_30": 0.367882}, "trend_signal": 0, "fair_value": 0.335077, "relative_strength": 28.833277, "rate_of_change": 1.317765849855385, "market_dynamics": 1.010278, "expectation": {"probability": 33.4779, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.405, "close": 0.48, "volume": 1379000}, "trend_line": 0.375667, "activity_lines": {"activity_5": 0.460667, "activity_10": 0.419636, "activity_20": 0.381048, "activity_30": 0.374871}, "trend_signal": 0, "fair_value": 0.335173, "relative_strength": 18.737887, "rate_of_change": 1.0762322186257989, "market_dynamics": 1.153633, "expectation": {"probability": 37.1567, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.45, "close": 0.49, "volume": 1363000}, "trend_line": 0.379333, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.438636, "activity_20": 0.393333, "activity_30": 0.382247}, "trend_signal": 1, "fair_value": 0.335462, "relative_strength": 20.219998, "rate_of_change": 0.9758642627646301, "market_dynamics": 1.300819, "expectation": {"probability": 36.7385, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.455, "high": 0.48, "low": 0.445, "close": 0.45, "volume": 507000}, "trend_line": 0.380333, "activity_lines": {"activity_5": 0.473667, "activity_10": 0.447, "activity_20": 0.401143, "activity_30": 0.386806}, "trend_signal": 1, "fair_value": 0.335494, "relative_strength": 11.09381, "rate_of_change": 0.2636206182957984, "market_dynamics": 1.175864, "expectation": {"probability": 39.2478, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.465, "high": 0.47, "low": 0.41, "close": 0.47, "volume": 504000}, "trend_line": 0.382, "activity_lines": {"activity_5": 0.472667, "activity_10": 0.456364, "activity_20": 0.410167, "activity_30": 0.392591}, "trend_signal": 1, "fair_value": 0.335846, "relative_strength": 13.990874, "rate_of_change": 0.4383001212095794, "market_dynamics": 0.960236, "expectation": {"probability": 36.8515, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.425, "close": 0.465, "volume": 740000}, "trend_line": 0.382833, "activity_lines": {"activity_5": 0.467667, "activity_10": 0.462182, "activity_20": 0.41819, "activity_30": 0.397946}, "trend_signal": 1, "fair_value": 0.336231, "relative_strength": 8.328165, "rate_of_change": 0.2180628272251237, "market_dynamics": 0.834236, "expectation": {"probability": 40.0366, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.46, "high": 0.465, "low": 0.425, "close": 0.425, "volume": 335000}, "trend_line": 0.3835, "activity_lines": {"activity_5": 0.452333, "activity_10": 0.458091, "activity_20": 0.421762, "activity_30": 0.400667}, "trend_signal": 1, "fair_value": 0.336583, "relative_strength": -1.749602, "rate_of_change": 0.1742274046385836, "market_dynamics": 0.599809, "expectation": {"probability": 38.7552, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.4, "close": 0.425, "volume": 662000}, "trend_line": 0.385, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.453545, "activity_20": 0.425095, "activity_30": 0.403344}, "trend_signal": 1, "fair_value": 0.337064, "relative_strength": -0.583406, "rate_of_change": 0.39113428943937456, "market_dynamics": 0.467125, "expectation": {"probability": 37.684, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.4, "close": 0.415, "volume": 318000}, "trend_line": 0.384667, "activity_lines": {"activity_5": 0.43, "activity_10": 0.446455, "activity_20": 0.426976, "activity_30": 0.40528}, "trend_signal": 1, "fair_value": 0.337513, "relative_strength": -6.75055, "rate_of_change": -0.0864935064935137, "market_dynamics": 0.223152, "expectation": {"probability": 37.0048, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.425, "high": 0.46, "low": 0.42, "close": 0.42, "volume": 347000}, "trend_line": 0.384833, "activity_lines": {"activity_5": 0.423333, "activity_10": 0.439818, "activity_20": 0.428952, "activity_30": 0.407559}, "trend_signal": 1, "fair_value": 0.337962, "relative_strength": -2.785674, "rate_of_change": 0.043154208705191634, "market_dynamics": -0.029891, "expectation": {"probability": 30.9192, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.445, "high": 0.465, "low": 0.395, "close": 0.41, "volume": 249000}, "trend_line": 0.385333, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.431636, "activity_20": 0.429595, "activity_30": 0.409183}, "trend_signal": 1, "fair_value": 0.337897, "relative_strength": -1.333562, "rate_of_change": 0.12992648759331982, "market_dynamics": -0.260355, "expectation": {"probability": 35.6866, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.41, "high": 0.46, "low": 0.39, "close": 0.45, "volume": 469000}, "trend_line": 0.388, "activity_lines": {"activity_5": 0.427, "activity_10": 0.432545, "activity_20": 0.433667, "activity_30": 0.413355}, "trend_signal": 1, "fair_value": 0.338218, "relative_strength": 4.192395, "rate_of_change": 0.6921286264088543, "market_dynamics": -0.371566, "expectation": {"probability": 31.2373, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.445, "close": 0.455, "volume": 660000}, "trend_line": 0.3915, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.434909, "activity_20": 0.437595, "activity_30": 0.417677}, "trend_signal": 1, "fair_value": 0.338122, "relative_strength": 6.018686, "rate_of_change": 0.9020618556701039, "market_dynamics": -0.382912, "expectation": {"probability": 33.1988, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.42, "close": 0.435, "volume": 138000}, "trend_line": 0.395833, "activity_lines": {"activity_5": 0.439, "activity_10": 0.434273, "activity_20": 0.438905, "activity_30": 0.420484}, "trend_signal": 1, "fair_value": 0.338026, "relative_strength": -0.235589, "rate_of_change": 1.1067688378033145, "market_dynamics": -0.465486, "expectation": {"probability": 37.4543, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.405, "high": 0.455, "low": 0.405, "close": 0.44, "volume": 450000}, "trend_line": 0.3985, "activity_lines": {"activity_5": 0.441, "activity_10": 0.434818, "activity_20": 0.440071, "activity_30": 0.423333}, "trend_signal": 1, "fair_value": 0.337994, "relative_strength": -0.502572, "rate_of_change": 0.6737689884370507, "market_dynamics": -0.468855, "expectation": {"probability": 33.6371, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.42, "close": 0.43, "volume": 92000}, "trend_line": 0.401833, "activity_lines": {"activity_5": 0.438333, "activity_10": 0.434091, "activity_20": 0.439738, "activity_30": 0.425366}, "trend_signal": 1, "fair_value": 0.338154, "relative_strength": 2.402052, "rate_of_change": 0.8363864491844354, "market_dynamics": -0.60714, "expectation": {"probability": 40.668, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.44, "high": 0.455, "low": 0.425, "close": 0.435, "volume": 543000}, "trend_line": 0.403833, "activity_lines": {"activity_5": 0.436, "activity_10": 0.434909, "activity_20": 0.439357, "activity_30": 0.427505}, "trend_signal": 1, "fair_value": 0.338218, "relative_strength": 1.1131, "rate_of_change": 0.49771920175794465, "market_dynamics": -0.658327, "expectation": {"probability": 34.6364, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.42, "close": 0.44, "volume": 351000}, "trend_line": 0.407833, "activity_lines": {"activity_5": 0.436333, "activity_10": 0.436455, "activity_20": 0.439286, "activity_30": 0.429839}, "trend_signal": 1, "fair_value": 0.338026, "relative_strength": 1.476475, "rate_of_change": 0.9905084527515096, "market_dynamics": -0.590358, "expectation": {"probability": 36.1456, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.405, "close": 0.42, "volume": 209000}, "trend_line": 0.410667, "activity_lines": {"activity_5": 0.431, "activity_10": 0.434091, "activity_20": 0.437048, "activity_30": 0.430624}, "trend_signal": 1, "fair_value": 0.337705, "relative_strength": -2.607608, "rate_of_change": 0.6948922720819559, "market_dynamics": -0.640962, "expectation": {"probability": 39.5442, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.41, "close": 0.45, "volume": 1102000}, "trend_line": 0.414333, "activity_lines": {"activity_5": 0.436667, "activity_10": 0.437091, "activity_20": 0.437524, "activity_30": 0.433161}, "trend_signal": 1, "fair_value": 0.337737, "relative_strength": 5.261722, "rate_of_change": 0.8926940806054547, "market_dynamics": -0.337356, "expectation": {"probability": 36.8687, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.43, "close": 0.445, "volume": 11000}, "trend_line": 0.418167, "activity_lines": {"activity_5": 0.44, "activity_10": 0.438636, "activity_20": 0.437452, "activity_30": 0.43514}, "trend_signal": 1, "fair_value": 0.337769, "relative_strength": 3.566934, "rate_of_change": 0.9253426591654549, "market_dynamics": -0.244772, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.415, "close": 0.415, "volume": 528154}, "trend_line": 0.421333, "activity_lines": {"activity_5": 0.432333, "activity_10": 0.434091, "activity_20": 0.434833, "activity_30": 0.434935}, "trend_signal": 1, "fair_value": 0.337769, "relative_strength": -4.966568, "rate_of_change": 0.75711378468411, "market_dynamics": -0.339984, "expectation": {"probability": 41.4393, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.435, "high": 0.445, "low": 0.415, "close": 0.43, "volume": 275000}, "trend_line": 0.4255, "activity_lines": {"activity_5": 0.431, "activity_10": 0.432909, "activity_20": 0.433952, "activity_30": 0.435495}, "trend_signal": 1, "fair_value": 0.337769, "relative_strength": -0.814401, "rate_of_change": 0.9890039469967878, "market_dynamics": -0.261494, "expectation": {"probability": 36.2267, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.415, "high": 0.445, "low": 0.385, "close": 0.415, "volume": 1151000}, "trend_line": 0.429167, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.429455, "activity_20": 0.431929, "activity_30": 0.434817}, "trend_signal": 0, "fair_value": 0.337737, "relative_strength": -6.141605, "rate_of_change": 0.8618096357226867, "market_dynamics": -0.507818, "expectation": {"probability": 41.0097, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.415, "high": 0.44, "low": 0.405, "close": 0.41, "volume": 954000}, "trend_line": 0.432, "activity_lines": {"activity_5": 0.418333, "activity_10": 0.425455, "activity_20": 0.429595, "activity_30": 0.433581}, "trend_signal": 0, "fair_value": 0.337673, "relative_strength": -6.547656, "rate_of_change": 0.6601159921429127, "market_dynamics": -0.687302, "expectation": {"probability": 41.0643, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.375, "close": 0.375, "volume": 182000}, "trend_line": 0.433833, "activity_lines": {"activity_5": 0.402333, "activity_10": 0.415636, "activity_20": 0.424214, "activity_30": 0.429903}, "trend_signal": 0, "fair_value": 0.337288, "relative_strength": -15.817018, "rate_of_change": 0.4243055555555623, "market_dynamics": -0.873698, "expectation": {"probability": 40.0617, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.345, "close": 0.36, "volume": 304000}, "trend_line": 0.4325, "activity_lines": {"activity_5": 0.386, "activity_10": 0.404091, "activity_20": 0.417833, "activity_30": 0.42514}, "trend_signal": 0, "fair_value": 0.33684, "relative_strength": -16.040174, "rate_of_change": -0.30726108894437, "market_dynamics": -1.088654, "expectation": {"probability": 39.7986, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.355, "high": 0.38, "low": 0.345, "close": 0.365, "volume": 226000}, "trend_line": 0.431833, "activity_lines": {"activity_5": 0.375, "activity_10": 0.394818, "activity_20": 0.412238, "activity_30": 0.420785}, "trend_signal": 0, "fair_value": 0.336679, "relative_strength": -14.313933, "rate_of_change": -0.15421965317918457, "market_dynamics": -1.279962, "expectation": {"probability": 37.3617, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.365, "close": 0.365, "volume": 0}, "trend_line": 0.431, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.386909, "activity_20": 0.406929, "activity_30": 0.416473}, "trend_signal": 0, "fair_value": 0.336455, "relative_strength": -13.458924, "rate_of_change": -0.19289864368865467, "market_dynamics": -1.447536, "expectation": {"probability": 38.2425, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.35, "close": 0.355, "volume": 43000}, "trend_line": 0.428333, "activity_lines": {"activity_5": 0.361667, "activity_10": 0.378182, "activity_20": 0.400905, "activity_30": 0.41157}, "trend_signal": 0, "fair_value": 0.336231, "relative_strength": -16.190004, "rate_of_change": -0.6187935034802726, "market_dynamics": -1.455122, "expectation": {"probability": 39.3874, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.315, "close": 0.335, "volume": 77000}, "trend_line": 0.4225, "activity_lines": {"activity_5": 0.352, "activity_10": 0.367545, "activity_20": 0.393286, "activity_30": 0.405548}, "trend_signal": 0, "fair_value": 0.336071, "relative_strength": -17.779716, "rate_of_change": -1.3617909430279789, "market_dynamics": -1.487689, "expectation": {"probability": 40.3219, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.315, "close": 0.335, "volume": 34200}, "trend_line": 0.417667, "activity_lines": {"activity_5": 0.345, "activity_10": 0.358909, "activity_20": 0.386024, "activity_30": 0.399903}, "trend_signal": 0, "fair_value": 0.335846, "relative_strength": -16.414659, "rate_of_change": -1.1439053254437814, "market_dynamics": -1.535645, "expectation": {"probability": 36.6681, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.305, "close": 0.31, "volume": 185000}, "trend_line": 0.411667, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.347182, "activity_20": 0.376929, "activity_30": 0.392957}, "trend_signal": 0, "fair_value": 0.335269, "relative_strength": -21.654076, "rate_of_change": -1.4365511280517747, "market_dynamics": -1.538495, "expectation": {"probability": 38.1904, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 7000}, "trend_line": 0.406833, "activity_lines": {"activity_5": 0.319667, "activity_10": 0.336727, "activity_20": 0.368048, "activity_30": 0.386075}, "trend_signal": 0, "fair_value": 0.3345, "relative_strength": -21.568327, "rate_of_change": -1.174250061335984, "market_dynamics": -1.554405, "expectation": {"probability": 37.172, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.305, "high": 0.325, "low": 0.305, "close": 0.32, "volume": 0}, "trend_line": 0.401833, "activity_lines": {"activity_5": 0.317, "activity_10": 0.331, "activity_20": 0.361214, "activity_30": 0.380473}, "trend_signal": 0, "fair_value": 0.333827, "relative_strength": -17.989707, "rate_of_change": -1.2290055133187339, "market_dynamics": -1.557281, "expectation": {"probability": 33.4267, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.295, "close": 0.31, "volume": 216000}, "trend_line": 0.396667, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.325091, "activity_20": 0.354, "activity_30": 0.374548}, "trend_signal": 0, "fair_value": 0.333378, "relative_strength": -22.686699, "rate_of_change": -1.285608698140771, "market_dynamics": -1.504916, "expectation": {"probability": 38.1323, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.31, "high": 0.35, "low": 0.295, "close": 0.345, "volume": 265000}, "trend_line": 0.394, "activity_lines": {"activity_5": 0.323, "activity_10": 0.326727, "activity_20": 0.35069, "activity_30": 0.371215}, "trend_signal": 0, "fair_value": 0.333282, "relative_strength": -14.448709, "rate_of_change": -0.6723523761744674, "market_dynamics": -1.298081, "expectation": {"probability": 34.8704, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.305, "close": 0.325, "volume": 274000}, "trend_line": 0.390667, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.325, "activity_20": 0.345905, "activity_30": 0.366763}, "trend_signal": 0, "fair_value": 0.333122, "relative_strength": -18.58861, "rate_of_change": -0.8459390862944239, "market_dynamics": -1.083496, "expectation": {"probability": 39.2203, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0}, "trend_line": 0.387667, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.324, "activity_20": 0.341667, "activity_30": 0.362527}, "trend_signal": 0, "fair_value": 0.332865, "relative_strength": -17.533611, "rate_of_change": -0.7679174335175489, "market_dynamics": -0.871019, "expectation": {"probability": 35.1779, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.305, "close": 0.33, "volume": 163000}, "trend_line": 0.384667, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.324636, "activity_20": 0.338357, "activity_30": 0.358806}, "trend_signal": 0, "fair_value": 0.332769, "relative_strength": -18.069327, "rate_of_change": -0.7738600396732254, "market_dynamics": -0.509411, "expectation": {"probability": 34.3713, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.285, "close": 0.315, "volume": 145000}, "trend_line": 0.3815, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.323, "activity_20": 0.33419, "activity_30": 0.354312}, "trend_signal": 0, "fair_value": 0.332545, "relative_strength": -20.272463, "rate_of_change": -0.8233095118635017, "market_dynamics": -0.344457, "expectation": {"probability": 38.0711, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.31, "close": 0.31, "volume": 213000}, "trend_line": 0.376833, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.320818, "activity_20": 0.330167, "activity_30": 0.349699}, "trend_signal": 0, "fair_value": 0.332449, "relative_strength": -20.213125, "rate_of_change": -1.2233289646133767, "market_dynamics": -0.156321, "expectation": {"probability": 38.1455, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.285, "high": 0.345, "low": 0.275, "close": 0.29, "volume": 510000}, "trend_line": 0.371333, "activity_lines": {"activity_5": 0.308, "activity_10": 0.315455, "activity_20": 0.324738, "activity_30": 0.344097}, "trend_signal": 0, "fair_value": 0.332353, "relative_strength": -23.848942, "rate_of_change": -1.459532471943792, "market_dynamics": 0.039926, "expectation": {"probability": 38.6408, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2183b4c6-5e30-4c2f-81f4-049b4968e33e/", "share_image": "https://sharemaestro.com/terminal/2183b4c6-5e30-4c2f-81f4-049b4968e33e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}