{"ticker": {"uuid": "21850655-8dc8-4f0a-8731-464aff9c17ee", "symbol": "600568", "name": "Zhongzhu Healthcare Holding Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600568 fell 17.97%, moving from 3.06 to 2.51. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 5.41 and has softened across the 12-week window. Market Dynamics is -1.33 on the latest week. Expectation is negative at 38.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.51"}, {"label": "12-Week Change", "value": "-17.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.09%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.41"}, {"label": "Market Dynamics", "value": "-1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.52, "high": 2.65, "low": 2.47, "close": 2.51, "volume": 69137539}, "trend_line": 2.636333, "activity_lines": {"activity_5": 2.520667, "activity_10": 2.629455, "activity_20": 2.713476, "activity_30": 2.701441}, "trend_signal": 0, "fair_value": 1.753782, "relative_strength": 5.411122, "rate_of_change": 0.572227946621056, "market_dynamics": -1.331306, "expectation": {"probability": 38.0906, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 1.84, "high": 1.87, "low": 1.78, "close": 1.81, "volume": 24324140}, "trend_line": 1.829, "activity_lines": {"activity_5": 1.814, "activity_10": 1.780545, "activity_20": 1.788333, "activity_30": 1.809097}, "trend_signal": 0, "fair_value": 1.717821, "relative_strength": -1.388906, "rate_of_change": 0.14603032415227535, "market_dynamics": 0.055706, "expectation": {"probability": 43.4226, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 1.81, "high": 1.82, "low": 1.69, "close": 1.7, "volume": 32377180}, "trend_line": 1.825333, "activity_lines": {"activity_5": 1.782667, "activity_10": 1.768909, "activity_20": 1.778048, "activity_30": 1.800774}, "trend_signal": 0, "fair_value": 1.719231, "relative_strength": -5.33599, "rate_of_change": -0.20049207217057763, "market_dynamics": 0.098029, "expectation": {"probability": 49.7215, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1.71, "high": 1.85, "low": 1.67, "close": 1.84, "volume": 38458665}, "trend_line": 1.827, "activity_lines": {"activity_5": 1.798, "activity_10": 1.784, "activity_20": 1.781952, "activity_30": 1.80172}, "trend_signal": 0, "fair_value": 1.721603, "relative_strength": 1.821901, "rate_of_change": 0.09132580192216232, "market_dynamics": 0.2304, "expectation": {"probability": 43.516, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1.84, "high": 1.87, "low": 1.81, "close": 1.85, "volume": 27734700}, "trend_line": 1.829, "activity_lines": {"activity_5": 1.811333, "activity_10": 1.799091, "activity_20": 1.787095, "activity_30": 1.803204}, "trend_signal": 0, "fair_value": 1.725513, "relative_strength": 2.139823, "rate_of_change": 0.10946907498631646, "market_dynamics": 0.260392, "expectation": {"probability": 43.516, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.75, "close": 1.78, "volume": 21164346}, "trend_line": 1.826, "activity_lines": {"activity_5": 1.802, "activity_10": 1.799273, "activity_20": 1.785571, "activity_30": 1.800043}, "trend_signal": 0, "fair_value": 1.729487, "relative_strength": -3.095505, "rate_of_change": -0.16402405686166713, "market_dynamics": 0.268284, "expectation": {"probability": 44.7475, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.76, "high": 1.78, "low": 1.74, "close": 1.75, "volume": 9415566}, "trend_line": 1.821333, "activity_lines": {"activity_5": 1.786667, "activity_10": 1.792909, "activity_20": 1.781524, "activity_30": 1.79514}, "trend_signal": 0, "fair_value": 1.733782, "relative_strength": -2.661848, "rate_of_change": -0.2555859802847742, "market_dynamics": 0.321238, "expectation": {"probability": 44.6387, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.76, "high": 1.77, "low": 1.72, "close": 1.74, "volume": 14189263}, "trend_line": 1.816333, "activity_lines": {"activity_5": 1.772, "activity_10": 1.784, "activity_20": 1.777095, "activity_30": 1.789892}, "trend_signal": 0, "fair_value": 1.737628, "relative_strength": -3.465608, "rate_of_change": -0.27452420836827285, "market_dynamics": 0.084268, "expectation": {"probability": 43.2948, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.74, "high": 1.76, "low": 1.71, "close": 1.73, "volume": 16247628}, "trend_line": 1.811333, "activity_lines": {"activity_5": 1.751333, "activity_10": 1.772545, "activity_20": 1.772381, "activity_30": 1.784323}, "trend_signal": 0, "fair_value": 1.740833, "relative_strength": -4.045521, "rate_of_change": -0.27527991838500393, "market_dynamics": -0.119292, "expectation": {"probability": 43.4739, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.72, "high": 1.82, "low": 1.72, "close": 1.73, "volume": 27775862}, "trend_line": 1.8, "activity_lines": {"activity_5": 1.738, "activity_10": 1.761636, "activity_20": 1.768143, "activity_30": 1.779075}, "trend_signal": 0, "fair_value": 1.744359, "relative_strength": -5.444218, "rate_of_change": -0.6256718118645239, "market_dynamics": -0.151704, "expectation": {"probability": 44.6145, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.73, "high": 1.75, "low": 1.72, "close": 1.73, "volume": 19096226}, "trend_line": 1.795333, "activity_lines": {"activity_5": 1.732667, "activity_10": 1.753091, "activity_20": 1.764238, "activity_30": 1.774559}, "trend_signal": 0, "fair_value": 1.747692, "relative_strength": -3.583899, "rate_of_change": -0.25927777777777644, "market_dynamics": -0.192224, "expectation": {"probability": 42.7899, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.73, "high": 1.74, "low": 1.72, "close": 1.74, "volume": 17993049}, "trend_line": 1.791667, "activity_lines": {"activity_5": 1.734, "activity_10": 1.748364, "activity_20": 1.761857, "activity_30": 1.770989}, "trend_signal": 0, "fair_value": 1.751218, "relative_strength": -6.410581, "rate_of_change": -0.20419610178168446, "market_dynamics": -0.201073, "expectation": {"probability": 45.1529, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.73, "high": 1.76, "low": 1.71, "close": 1.73, "volume": 30524326}, "trend_line": 1.786667, "activity_lines": {"activity_5": 1.732667, "activity_10": 1.743091, "activity_20": 1.758857, "activity_30": 1.767011}, "trend_signal": 0, "fair_value": 1.754808, "relative_strength": -7.138894, "rate_of_change": -0.27906971552190746, "market_dynamics": -0.23553, "expectation": {"probability": 43.5282, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.73, "high": 1.73, "low": 1.68, "close": 1.69, "volume": 20990133}, "trend_line": 1.779667, "activity_lines": {"activity_5": 1.718667, "activity_10": 1.73, "activity_20": 1.752238, "activity_30": 1.760774}, "trend_signal": 0, "fair_value": 1.758205, "relative_strength": -6.292837, "rate_of_change": -0.391790971680783, "market_dynamics": -0.558494, "expectation": {"probability": 43.3868, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.69, "high": 1.72, "low": 1.66, "close": 1.69, "volume": 27838840}, "trend_line": 1.774333, "activity_lines": {"activity_5": 1.707333, "activity_10": 1.719636, "activity_20": 1.745857, "activity_30": 1.754989}, "trend_signal": 0, "fair_value": 1.761218, "relative_strength": -4.479085, "rate_of_change": -0.29971899237330196, "market_dynamics": -0.732525, "expectation": {"probability": 43.1246, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.69, "high": 1.73, "low": 1.68, "close": 1.71, "volume": 33346240}, "trend_line": 1.769667, "activity_lines": {"activity_5": 1.705333, "activity_10": 1.715818, "activity_20": 1.741571, "activity_30": 1.750839}, "trend_signal": 0, "fair_value": 1.763141, "relative_strength": -1.134336, "rate_of_change": -0.2629720576689853, "market_dynamics": -0.803065, "expectation": {"probability": 43.3992, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.74, "high": 1.82, "low": 1.69, "close": 1.8, "volume": 54656126}, "trend_line": 1.767333, "activity_lines": {"activity_5": 1.734667, "activity_10": 1.729636, "activity_20": 1.745905, "activity_30": 1.752796}, "trend_signal": 0, "fair_value": 1.764615, "relative_strength": 1.726978, "rate_of_change": -0.13188921983627758, "market_dynamics": -0.47354, "expectation": {"probability": 36.4542, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.8, "high": 1.81, "low": 1.77, "close": 1.79, "volume": 22603852}, "trend_line": 1.764333, "activity_lines": {"activity_5": 1.756667, "activity_10": 1.740727, "activity_20": 1.748857, "activity_30": 1.754258}, "trend_signal": 0, "fair_value": 1.765192, "relative_strength": 1.678423, "rate_of_change": -0.16974729719866677, "market_dynamics": -0.101043, "expectation": {"probability": 37.6315, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.81, "high": 1.97, "low": 1.8, "close": 1.96, "volume": 96249431}, "trend_line": 1.768667, "activity_lines": {"activity_5": 1.831333, "activity_10": 1.781818, "activity_20": 1.767571, "activity_30": 1.766882}, "trend_signal": 0, "fair_value": 1.765962, "relative_strength": 11.140417, "rate_of_change": 0.24564523817216252, "market_dynamics": 0.598098, "expectation": {"probability": 40.45, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.94, "high": 1.97, "low": 1.86, "close": 1.94, "volume": 58796663}, "trend_line": 1.773333, "activity_lines": {"activity_5": 1.881333, "activity_10": 1.815091, "activity_20": 1.783429, "activity_30": 1.777935}, "trend_signal": 1, "fair_value": 1.766923, "relative_strength": 9.341912, "rate_of_change": 0.2638144998464979, "market_dynamics": 1.17178, "expectation": {"probability": 41.5142, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.94, "high": 1.94, "low": 1.8, "close": 1.84, "volume": 27928514}, "trend_line": 1.773, "activity_lines": {"activity_5": 1.881333, "activity_10": 1.826364, "activity_20": 1.789381, "activity_30": 1.782237}, "trend_signal": 1, "fair_value": 1.767821, "relative_strength": 4.427105, "rate_of_change": -0.018778199018466283, "market_dynamics": 1.158666, "expectation": {"probability": 40.9509, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.79, "close": 1.79, "volume": 23409511}, "trend_line": 1.772333, "activity_lines": {"activity_5": 1.856, "activity_10": 1.826545, "activity_20": 1.790571, "activity_30": 1.783333}, "trend_signal": 1, "fair_value": 1.768013, "relative_strength": 2.314061, "rate_of_change": -0.037619853355892456, "market_dynamics": 1.224216, "expectation": {"probability": 40.312, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.78, "high": 1.8, "low": 1.72, "close": 1.73, "volume": 24101206}, "trend_line": 1.771, "activity_lines": {"activity_5": 1.811333, "activity_10": 1.814909, "activity_20": 1.786143, "activity_30": 1.780602}, "trend_signal": 1, "fair_value": 1.768205, "relative_strength": 2.327467, "rate_of_change": -0.07521159962603127, "market_dynamics": 0.773193, "expectation": {"probability": 45.0991, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.69, "close": 1.72, "volume": 28208443}, "trend_line": 1.770333, "activity_lines": {"activity_5": 1.767333, "activity_10": 1.801455, "activity_20": 1.780619, "activity_30": 1.777312}, "trend_signal": 0, "fair_value": 1.768526, "relative_strength": 0.542157, "rate_of_change": -0.03766233766233615, "market_dynamics": 0.291799, "expectation": {"probability": 42.6147, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.72, "high": 1.77, "low": 1.69, "close": 1.75, "volume": 31808727}, "trend_line": 1.771, "activity_lines": {"activity_5": 1.749333, "activity_10": 1.792909, "activity_20": 1.778524, "activity_30": 1.776}, "trend_signal": 0, "fair_value": 1.76891, "relative_strength": 1.919466, "rate_of_change": 0.03767652752335143, "market_dynamics": 0.066348, "expectation": {"probability": 46.4677, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.7, "close": 1.72, "volume": 25725677}, "trend_line": 1.771, "activity_lines": {"activity_5": 1.734, "activity_10": 1.777818, "activity_20": 1.774048, "activity_30": 1.77271}, "trend_signal": 0, "fair_value": 1.768846, "relative_strength": 0.065571, "rate_of_change": 0.0, "market_dynamics": -0.124763, "expectation": {"probability": 43.4986, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.71, "high": 1.75, "low": 1.7, "close": 1.75, "volume": 21542583}, "trend_line": 1.772333, "activity_lines": {"activity_5": 1.736667, "activity_10": 1.768, "activity_20": 1.772714, "activity_30": 1.771355}, "trend_signal": 0, "fair_value": 1.768846, "relative_strength": 1.331886, "rate_of_change": 0.07526821005082036, "market_dynamics": -0.186411, "expectation": {"probability": 41.6825, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.74, "high": 1.79, "low": 1.72, "close": 1.77, "volume": 27974498}, "trend_line": 1.774667, "activity_lines": {"activity_5": 1.748667, "activity_10": 1.762727, "activity_20": 1.773286, "activity_30": 1.771204}, "trend_signal": 0, "fair_value": 1.769808, "relative_strength": 3.024424, "rate_of_change": 0.13169082785233127, "market_dynamics": -0.170911, "expectation": {"probability": 39.3195, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.77, "high": 1.78, "low": 1.74, "close": 1.75, "volume": 24290646}, "trend_line": 1.774333, "activity_lines": {"activity_5": 1.751333, "activity_10": 1.754182, "activity_20": 1.77181, "activity_30": 1.769613}, "trend_signal": 0, "fair_value": 1.770641, "relative_strength": 2.288797, "rate_of_change": -0.01882043222757038, "market_dynamics": -0.242309, "expectation": {"probability": 44.5397, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.75, "high": 1.77, "low": 1.7, "close": 1.71, "volume": 19678242}, "trend_line": 1.769333, "activity_lines": {"activity_5": 1.738667, "activity_10": 1.742182, "activity_20": 1.766429, "activity_30": 1.765462}, "trend_signal": 0, "fair_value": 1.771218, "relative_strength": 2.156808, "rate_of_change": -0.2817960326500095, "market_dynamics": -0.33797, "expectation": {"probability": 44.1019, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.7, "high": 1.73, "low": 1.69, "close": 1.7, "volume": 19204806}, "trend_line": 1.764667, "activity_lines": {"activity_5": 1.725333, "activity_10": 1.732545, "activity_20": 1.76019, "activity_30": 1.760989}, "trend_signal": 0, "fair_value": 1.771795, "relative_strength": 2.554106, "rate_of_change": -0.263715196630598, "market_dynamics": -0.51599, "expectation": {"probability": 43.1486, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.58, "close": 1.6, "volume": 19486203}, "trend_line": 1.757667, "activity_lines": {"activity_5": 1.68, "activity_10": 1.707273, "activity_20": 1.744571, "activity_30": 1.750366}, "trend_signal": 0, "fair_value": 1.771603, "relative_strength": -2.236293, "rate_of_change": -0.39667540674812274, "market_dynamics": -0.831349, "expectation": {"probability": 40.1138, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.6, "high": 1.8, "low": 1.51, "close": 1.72, "volume": 51196465}, "trend_line": 1.758333, "activity_lines": {"activity_5": 1.684667, "activity_10": 1.707273, "activity_20": 1.741048, "activity_30": 1.747935}, "trend_signal": 0, "fair_value": 1.772372, "relative_strength": 3.013532, "rate_of_change": 0.03789113637565212, "market_dynamics": -0.87089, "expectation": {"probability": 41.4742, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.69, "close": 1.69, "volume": 11493500}, "trend_line": 1.753333, "activity_lines": {"activity_5": 1.682667, "activity_10": 1.702, "activity_20": 1.734714, "activity_30": 1.743527}, "trend_signal": 0, "fair_value": 1.773782, "relative_strength": 2.905122, "rate_of_change": -0.28436024348060884, "market_dynamics": -0.997646, "expectation": {"probability": 42.9862, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.65, "close": 1.67, "volume": 8746576}, "trend_line": 1.747333, "activity_lines": {"activity_5": 1.678, "activity_10": 1.693636, "activity_20": 1.726476, "activity_30": 1.738151}, "trend_signal": 0, "fair_value": 1.775256, "relative_strength": 3.456061, "rate_of_change": -0.3422053882519753, "market_dynamics": -1.062813, "expectation": {"probability": 42.8755, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.68, "high": 1.74, "low": 1.61, "close": 1.69, "volume": 14751075}, "trend_line": 1.744333, "activity_lines": {"activity_5": 1.682667, "activity_10": 1.690364, "activity_20": 1.720238, "activity_30": 1.734452}, "trend_signal": 0, "fair_value": 1.777244, "relative_strength": 6.550514, "rate_of_change": -0.1716902273350365, "market_dynamics": -0.931311, "expectation": {"probability": 41.5217, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.61, "close": 1.64, "volume": 12941610}, "trend_line": 1.740667, "activity_lines": {"activity_5": 1.671333, "activity_10": 1.678545, "activity_20": 1.709333, "activity_30": 1.72772}, "trend_signal": 0, "fair_value": 1.778846, "relative_strength": 0.682236, "rate_of_change": -0.21016629278927515, "market_dynamics": -1.094934, "expectation": {"probability": 42.7052, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.62, "high": 1.64, "low": 1.43, "close": 1.47, "volume": 21640320}, "trend_line": 1.731667, "activity_lines": {"activity_5": 1.600667, "activity_10": 1.637818, "activity_20": 1.683, "activity_30": 1.710258}, "trend_signal": 0, "fair_value": 1.778205, "relative_strength": -3.708712, "rate_of_change": -0.5170431794248926, "market_dynamics": -1.10231, "expectation": {"probability": 39.9057, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.46, "high": 1.47, "low": 1.33, "close": 1.45, "volume": 19350975}, "trend_line": 1.722333, "activity_lines": {"activity_5": 1.54, "activity_10": 1.598909, "activity_20": 1.656286, "activity_30": 1.692086}, "trend_signal": 0, "fair_value": 1.777564, "relative_strength": -9.308632, "rate_of_change": -0.5390181830571452, "market_dynamics": -1.132359, "expectation": {"probability": 39.6511, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.47, "high": 1.54, "low": 1.46, "close": 1.53, "volume": 17981057}, "trend_line": 1.715667, "activity_lines": {"activity_5": 1.522, "activity_10": 1.58, "activity_20": 1.639619, "activity_30": 1.679677}, "trend_signal": 0, "fair_value": 1.777308, "relative_strength": -8.518403, "rate_of_change": -0.38703316954385936, "market_dynamics": -1.207659, "expectation": {"probability": 40.2494, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.53, "high": 1.55, "low": 1.42, "close": 1.46, "volume": 22144735}, "trend_line": 1.706667, "activity_lines": {"activity_5": 1.49, "activity_10": 1.551636, "activity_20": 1.618238, "activity_30": 1.663183}, "trend_signal": 0, "fair_value": 1.776923, "relative_strength": -13.086168, "rate_of_change": -0.5245773218229481, "market_dynamics": -1.216382, "expectation": {"probability": 39.8503, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.46, "high": 1.47, "low": 1.34, "close": 1.37, "volume": 27408596}, "trend_line": 1.694333, "activity_lines": {"activity_5": 1.443333, "activity_10": 1.511273, "activity_20": 1.590095, "activity_30": 1.641462}, "trend_signal": 0, "fair_value": 1.775962, "relative_strength": -18.667419, "rate_of_change": -0.7226951713485903, "market_dynamics": -1.198328, "expectation": {"probability": 39.8503, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.38, "high": 1.43, "low": 1.36, "close": 1.4, "volume": 30299744}, "trend_line": 1.683333, "activity_lines": {"activity_5": 1.424667, "activity_10": 1.480545, "activity_20": 1.56681, "activity_30": 1.622473}, "trend_signal": 0, "fair_value": 1.775321, "relative_strength": -16.838891, "rate_of_change": -0.6492230275866739, "market_dynamics": -1.111473, "expectation": {"probability": 41.3194, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.4, "high": 1.43, "low": 1.35, "close": 1.38, "volume": 41906721}, "trend_line": 1.673, "activity_lines": {"activity_5": 1.404, "activity_10": 1.452, "activity_20": 1.54319, "activity_30": 1.602903}, "trend_signal": 0, "fair_value": 1.774231, "relative_strength": -17.539731, "rate_of_change": -0.6138417057112244, "market_dynamics": -1.030159, "expectation": {"probability": 39.7573, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.38, "high": 1.41, "low": 1.28, "close": 1.39, "volume": 33603453}, "trend_line": 1.663, "activity_lines": {"activity_5": 1.391333, "activity_10": 1.430909, "activity_20": 1.522143, "activity_30": 1.584645}, "trend_signal": 0, "fair_value": 1.773205, "relative_strength": -16.498853, "rate_of_change": -0.5977286312014352, "market_dynamics": -0.945209, "expectation": {"probability": 41.3194, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.34, "close": 1.35, "volume": 14220923}, "trend_line": 1.651, "activity_lines": {"activity_5": 1.374667, "activity_10": 1.407636, "activity_20": 1.499, "activity_30": 1.564452}, "trend_signal": 0, "fair_value": 1.771538, "relative_strength": -19.381648, "rate_of_change": -0.7215874924834642, "market_dynamics": -0.918413, "expectation": {"probability": 39.8976, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.34, "high": 1.37, "low": 1.32, "close": 1.32, "volume": 15642700}, "trend_line": 1.635, "activity_lines": {"activity_5": 1.355333, "activity_10": 1.385091, "activity_20": 1.474762, "activity_30": 1.543097}, "trend_signal": 0, "fair_value": 1.770064, "relative_strength": -19.613456, "rate_of_change": -0.9691096305269542, "market_dynamics": -1.021753, "expectation": {"probability": 39.6463, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.13, "close": 1.25, "volume": 44918941}, "trend_line": 1.617, "activity_lines": {"activity_5": 1.316, "activity_10": 1.355636, "activity_20": 1.445905, "activity_30": 1.518258}, "trend_signal": 0, "fair_value": 1.7675, "relative_strength": -24.723083, "rate_of_change": -1.1009174311926615, "market_dynamics": -1.083189, "expectation": {"probability": 38.49, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.31, "high": 1.52, "low": 1.26, "close": 1.5, "volume": 74786304}, "trend_line": 1.601667, "activity_lines": {"activity_5": 1.37, "activity_10": 1.375636, "activity_20": 1.443333, "activity_30": 1.51071}, "trend_signal": 0, "fair_value": 1.766474, "relative_strength": -10.266581, "rate_of_change": -0.9482374768089078, "market_dynamics": -0.750499, "expectation": {"probability": 38.6555, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.43, "close": 1.46, "volume": 19195209}, "trend_line": 1.585667, "activity_lines": {"activity_5": 1.402667, "activity_10": 1.387455, "activity_20": 1.438143, "activity_30": 1.50157}, "trend_signal": 0, "fair_value": 1.765064, "relative_strength": -12.976598, "rate_of_change": -0.9989592093737346, "market_dynamics": -0.469587, "expectation": {"probability": 38.8113, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.48, "high": 1.68, "low": 1.45, "close": 1.66, "volume": 67492062}, "trend_line": 1.579667, "activity_lines": {"activity_5": 1.497333, "activity_10": 1.436909, "activity_20": 1.45319, "activity_30": 1.506366}, "trend_signal": 0, "fair_value": 1.764872, "relative_strength": -2.603456, "rate_of_change": -0.37838966188991796, "market_dynamics": 0.257619, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.66, "high": 1.67, "low": 1.54, "close": 1.63, "volume": 38461522}, "trend_line": 1.574333, "activity_lines": {"activity_5": 1.561333, "activity_10": 1.477273, "activity_20": 1.465571, "activity_30": 1.509613}, "trend_signal": 0, "fair_value": 1.763462, "relative_strength": -4.20802, "rate_of_change": -0.33766610304576533, "market_dynamics": 0.800583, "expectation": {"probability": 39.7652, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.62, "high": 1.63, "low": 1.58, "close": 1.61, "volume": 19114381}, "trend_line": 1.570333, "activity_lines": {"activity_5": 1.598, "activity_10": 1.509273, "activity_20": 1.475905, "activity_30": 1.511914}, "trend_signal": 0, "fair_value": 1.761923, "relative_strength": -3.24599, "rate_of_change": -0.2540758530755567, "market_dynamics": 0.87024, "expectation": {"probability": 39.664, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.52, "close": 1.53, "volume": 22978425}, "trend_line": 1.564, "activity_lines": {"activity_5": 1.584, "activity_10": 1.522909, "activity_20": 1.479143, "activity_30": 1.509312}, "trend_signal": 0, "fair_value": 1.760577, "relative_strength": -7.809433, "rate_of_change": -0.4032902575440956, "market_dynamics": 0.997791, "expectation": {"probability": 41.8569, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.52, "high": 1.54, "low": 1.36, "close": 1.38, "volume": 30475585}, "trend_line": 1.551667, "activity_lines": {"activity_5": 1.518, "activity_10": 1.506545, "activity_20": 1.468857, "activity_30": 1.497441}, "trend_signal": 0, "fair_value": 1.758141, "relative_strength": -15.647305, "rate_of_change": -0.7885549872122857, "market_dynamics": 0.689044, "expectation": {"probability": 41.3327, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.26, "close": 1.35, "volume": 19828947}, "trend_line": 1.539333, "activity_lines": {"activity_5": 1.447333, "activity_10": 1.484909, "activity_20": 1.457095, "activity_30": 1.48443}, "trend_signal": 0, "fair_value": 1.754872, "relative_strength": -16.601313, "rate_of_change": -0.7948870472852646, "market_dynamics": 0.412746, "expectation": {"probability": 40.7005, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.35, "high": 1.36, "low": 1.23, "close": 1.3, "volume": 18142700}, "trend_line": 1.524333, "activity_lines": {"activity_5": 1.380667, "activity_10": 1.454182, "activity_20": 1.44219, "activity_30": 1.468989}, "trend_signal": 0, "fair_value": 1.751731, "relative_strength": -18.357574, "rate_of_change": -0.9744480239168604, "market_dynamics": 0.159933, "expectation": {"probability": 39.6771, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.16, "close": 1.21, "volume": 34973708}, "trend_line": 1.505667, "activity_lines": {"activity_5": 1.306, "activity_10": 1.407455, "activity_20": 1.420333, "activity_30": 1.44871}, "trend_signal": 0, "fair_value": 1.747949, "relative_strength": -22.842645, "rate_of_change": -1.2245355837602314, "market_dynamics": -0.056231, "expectation": {"probability": 37.0386, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.19, "high": 1.34, "low": 1.19, "close": 1.32, "volume": 19570208}, "trend_line": 1.491333, "activity_lines": {"activity_5": 1.294667, "activity_10": 1.381455, "activity_20": 1.41019, "activity_30": 1.436731}, "trend_signal": 0, "fair_value": 1.744551, "relative_strength": -15.021359, "rate_of_change": -0.9520033314139228, "market_dynamics": -0.182358, "expectation": {"probability": 36.6287, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.32, "high": 1.34, "low": 1.2, "close": 1.26, "volume": 20070522}, "trend_line": 1.476333, "activity_lines": {"activity_5": 1.277333, "activity_10": 1.347818, "activity_20": 1.394952, "activity_30": 1.421806}, "trend_signal": 0, "fair_value": 1.740321, "relative_strength": -19.114658, "rate_of_change": -1.0058115793052338, "market_dynamics": -0.300766, "expectation": {"probability": 37.4392, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.24, "high": 1.26, "low": 1.19, "close": 1.2, "volume": 16994182}, "trend_line": 1.459667, "activity_lines": {"activity_5": 1.248, "activity_10": 1.306909, "activity_20": 1.375286, "activity_30": 1.403978}, "trend_signal": 0, "fair_value": 1.735128, "relative_strength": -22.858011, "rate_of_change": -1.1288781054138768, "market_dynamics": -0.422878, "expectation": {"probability": 37.0489, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.2, "high": 1.39, "low": 1.2, "close": 1.29, "volume": 31528080}, "trend_line": 1.449333, "activity_lines": {"activity_5": 1.258667, "activity_10": 1.290727, "activity_20": 1.365429, "activity_30": 1.393032}, "trend_signal": 0, "fair_value": 1.730128, "relative_strength": -14.171346, "rate_of_change": -0.707969694457713, "market_dynamics": -0.412134, "expectation": {"probability": 36.4355, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.31, "high": 1.31, "low": 1.25, "close": 1.28, "volume": 16037760}, "trend_line": 1.434667, "activity_lines": {"activity_5": 1.266667, "activity_10": 1.278909, "activity_20": 1.355, "activity_30": 1.382108}, "trend_signal": 0, "fair_value": 1.725256, "relative_strength": -14.927816, "rate_of_change": -1.011913756189921, "market_dynamics": -0.553372, "expectation": {"probability": 37.3631, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.29, "high": 1.32, "low": 1.25, "close": 1.3, "volume": 18046640}, "trend_line": 1.421667, "activity_lines": {"activity_5": 1.276667, "activity_10": 1.276727, "activity_20": 1.347048, "activity_30": 1.373419}, "trend_signal": 0, "fair_value": 1.720705, "relative_strength": -12.044848, "rate_of_change": -0.9061336184633718, "market_dynamics": -0.596856, "expectation": {"probability": 36.6595, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.29, "high": 1.42, "low": 1.29, "close": 1.34, "volume": 29825439}, "trend_line": 1.410667, "activity_lines": {"activity_5": 1.301333, "activity_10": 1.286, "activity_20": 1.343286, "activity_30": 1.368151}, "trend_signal": 0, "fair_value": 1.716795, "relative_strength": -9.676803, "rate_of_change": -0.7737395606706859, "market_dynamics": -0.49339, "expectation": {"probability": 37.3571, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.33, "high": 1.34, "low": 1.27, "close": 1.3, "volume": 13429208}, "trend_line": 1.397667, "activity_lines": {"activity_5": 1.307333, "activity_10": 1.288727, "activity_20": 1.335952, "activity_30": 1.361011}, "trend_signal": 0, "fair_value": 1.712821, "relative_strength": -11.357267, "rate_of_change": -0.9215498767604191, "market_dynamics": -0.615548, "expectation": {"probability": 38.3479, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.29, "high": 1.35, "low": 1.28, "close": 1.32, "volume": 14247503}, "trend_line": 1.387, "activity_lines": {"activity_5": 1.313333, "activity_10": 1.296, "activity_20": 1.330762, "activity_30": 1.356}, "trend_signal": 0, "fair_value": 1.709936, "relative_strength": -9.353602, "rate_of_change": -0.7632003903647995, "market_dynamics": -0.539792, "expectation": {"probability": 37.6806, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.28, "close": 1.3, "volume": 12433700}, "trend_line": 1.381333, "activity_lines": {"activity_5": 1.310667, "activity_10": 1.299273, "activity_20": 1.323667, "activity_30": 1.350387}, "trend_signal": 0, "fair_value": 1.706154, "relative_strength": -7.956594, "rate_of_change": -0.408579668348961, "market_dynamics": -0.480018, "expectation": {"probability": 38.6869, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.23, "close": 1.25, "volume": 13046000}, "trend_line": 1.374667, "activity_lines": {"activity_5": 1.29, "activity_10": 1.291818, "activity_20": 1.311571, "activity_30": 1.341914}, "trend_signal": 0, "fair_value": 1.702628, "relative_strength": -9.092586, "rate_of_change": -0.48257733652926843, "market_dynamics": -0.476143, "expectation": {"probability": 38.5155, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.24, "high": 1.25, "low": 1.21, "close": 1.22, "volume": 9148646}, "trend_line": 1.364333, "activity_lines": {"activity_5": 1.262667, "activity_10": 1.280182, "activity_20": 1.29781, "activity_30": 1.331935}, "trend_signal": 0, "fair_value": 1.698974, "relative_strength": -11.906983, "rate_of_change": -0.7517456955029884, "market_dynamics": -0.377178, "expectation": {"probability": 37.7615, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.21, "high": 1.29, "low": 1.19, "close": 1.29, "volume": 34380140}, "trend_line": 1.358667, "activity_lines": {"activity_5": 1.266667, "activity_10": 1.282, "activity_20": 1.291857, "activity_30": 1.32714}, "trend_signal": 0, "fair_value": 1.694936, "relative_strength": -16.766217, "rate_of_change": -0.4152945065464186, "market_dynamics": -0.009507, "expectation": {"probability": 37.2915, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.29, "high": 1.35, "low": 1.29, "close": 1.34, "volume": 29479946}, "trend_line": 1.357667, "activity_lines": {"activity_5": 1.288, "activity_10": 1.291273, "activity_20": 1.292429, "activity_30": 1.325935}, "trend_signal": 0, "fair_value": 1.691474, "relative_strength": -19.318781, "rate_of_change": -0.07360155210953911, "market_dynamics": 0.383911, "expectation": {"probability": 36.1515, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.18, "close": 1.21, "volume": 96182623}, "trend_line": 1.351333, "activity_lines": {"activity_5": 1.264667, "activity_10": 1.276, "activity_20": 1.282, "activity_30": 1.316409}, "trend_signal": 0, "fair_value": 1.687308, "relative_strength": -23.822972, "rate_of_change": -0.4665356085107808, "market_dynamics": 0.567381, "expectation": {"probability": 40.4087, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.21, "high": 1.24, "low": 1.18, "close": 1.2, "volume": 65532776}, "trend_line": 1.345333, "activity_lines": {"activity_5": 1.244, "activity_10": 1.260182, "activity_20": 1.272524, "activity_30": 1.306645}, "trend_signal": 0, "fair_value": 1.683205, "relative_strength": -24.847787, "rate_of_change": -0.4440060296018824, "market_dynamics": 0.74512, "expectation": {"probability": 39.9752, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.19, "high": 1.27, "low": 1.18, "close": 1.24, "volume": 80158425}, "trend_line": 1.340333, "activity_lines": {"activity_5": 1.24, "activity_10": 1.253455, "activity_20": 1.268429, "activity_30": 1.299849}, "trend_signal": 0, "fair_value": 1.679551, "relative_strength": -22.619725, "rate_of_change": -0.371655196148455, "market_dynamics": 0.667024, "expectation": {"probability": 35.9813, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.25, "high": 1.36, "low": 1.24, "close": 1.31, "volume": 108428836}, "trend_line": 1.339, "activity_lines": {"activity_5": 1.258, "activity_10": 1.261273, "activity_20": 1.271667, "activity_30": 1.297892}, "trend_signal": 0, "fair_value": 1.676538, "relative_strength": -17.0024, "rate_of_change": -0.09945289715317229, "market_dynamics": 0.640922, "expectation": {"probability": 36.6807, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.31, "high": 1.52, "low": 1.3, "close": 1.47, "volume": 137410111}, "trend_line": 1.344, "activity_lines": {"activity_5": 1.328, "activity_10": 1.298, "activity_20": 1.290333, "activity_30": 1.306344}, "trend_signal": 0, "fair_value": 1.674487, "relative_strength": -11.192159, "rate_of_change": 0.3734129947722267, "market_dynamics": 0.98349, "expectation": {"probability": 39.7642, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.46, "high": 1.6, "low": 1.45, "close": 1.46, "volume": 164703034}, "trend_line": 1.351, "activity_lines": {"activity_5": 1.386, "activity_10": 1.330182, "activity_20": 1.307238, "activity_30": 1.313828}, "trend_signal": 0, "fair_value": 1.672244, "relative_strength": -8.10643, "rate_of_change": 0.5208333333333255, "market_dynamics": 1.375234, "expectation": {"probability": 37.4711, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.43, "high": 1.48, "low": 1.39, "close": 1.41, "volume": 67453426}, "trend_line": 1.348, "activity_lines": {"activity_5": 1.410667, "activity_10": 1.350364, "activity_20": 1.31819, "activity_30": 1.317634}, "trend_signal": 0, "fair_value": 1.669872, "relative_strength": -9.009047, "rate_of_change": -0.22205773501109485, "market_dynamics": 1.544826, "expectation": {"probability": 37.2811, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.35, "close": 1.42, "volume": 59201432}, "trend_line": 1.346667, "activity_lines": {"activity_5": 1.424667, "activity_10": 1.369455, "activity_20": 1.329667, "activity_30": 1.32228}, "trend_signal": 0, "fair_value": 1.667821, "relative_strength": -9.426464, "rate_of_change": -0.0988872403560852, "market_dynamics": 1.602626, "expectation": {"probability": 39.6793, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.42, "high": 1.55, "low": 1.41, "close": 1.53, "volume": 98716715}, "trend_line": 1.342333, "activity_lines": {"activity_5": 1.463333, "activity_10": 1.404909, "activity_20": 1.350857, "activity_30": 1.334108}, "trend_signal": 0, "fair_value": 1.666154, "relative_strength": -4.135614, "rate_of_change": -0.32183160350703327, "market_dynamics": 1.597416, "expectation": {"probability": 40.3318, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.53, "high": 1.6, "low": 1.49, "close": 1.5, "volume": 93784339}, "trend_line": 1.338, "activity_lines": {"activity_5": 1.477333, "activity_10": 1.430545, "activity_20": 1.367619, "activity_30": 1.34428}, "trend_signal": 1, "fair_value": 1.664295, "relative_strength": -5.157555, "rate_of_change": -0.3227962063064769, "market_dynamics": 1.531654, "expectation": {"probability": 44.0922, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.49, "high": 1.53, "low": 1.44, "close": 1.49, "volume": 55261140}, "trend_line": 1.334, "activity_lines": {"activity_5": 1.486, "activity_10": 1.451455, "activity_20": 1.382429, "activity_30": 1.354086}, "trend_signal": 1, "fair_value": 1.662179, "relative_strength": -4.59132, "rate_of_change": -0.29895366218236197, "market_dynamics": 1.526332, "expectation": {"probability": 43.4659, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.47, "high": 1.49, "low": 1.28, "close": 1.36, "volume": 62357369}, "trend_line": 1.328333, "activity_lines": {"activity_5": 1.449333, "activity_10": 1.443636, "activity_20": 1.383857, "activity_30": 1.355763}, "trend_signal": 1, "fair_value": 1.658718, "relative_strength": -13.200831, "rate_of_change": -0.42481259370315505, "market_dynamics": 1.321667, "expectation": {"probability": 42.5295, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.28, "close": 1.29, "volume": 35090337}, "trend_line": 1.325333, "activity_lines": {"activity_5": 1.392667, "activity_10": 1.420182, "activity_20": 1.378333, "activity_30": 1.35329}, "trend_signal": 1, "fair_value": 1.654167, "relative_strength": -12.18368, "rate_of_change": -0.2258469826466625, "market_dynamics": 0.793224, "expectation": {"probability": 37.248, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.3, "high": 1.31, "low": 1.27, "close": 1.28, "volume": 32357288}, "trend_line": 1.323, "activity_lines": {"activity_5": 1.341333, "activity_10": 1.394, "activity_20": 1.372095, "activity_30": 1.350366}, "trend_signal": 1, "fair_value": 1.649551, "relative_strength": -11.037528, "rate_of_change": -0.17603123139619553, "market_dynamics": 0.242217, "expectation": {"probability": 36.7845, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.27, "high": 1.32, "low": 1.24, "close": 1.24, "volume": 46385175}, "trend_line": 1.321, "activity_lines": {"activity_5": 1.293333, "activity_10": 1.361091, "activity_20": 1.362143, "activity_30": 1.345011}, "trend_signal": 0, "fair_value": 1.644744, "relative_strength": -15.057648, "rate_of_change": -0.15117157974300846, "market_dynamics": -0.227708, "expectation": {"probability": 37.8407, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.23, "high": 1.31, "low": 1.2, "close": 1.26, "volume": 74930961}, "trend_line": 1.322667, "activity_lines": {"activity_5": 1.269333, "activity_10": 1.336, "activity_20": 1.354476, "activity_30": 1.341075}, "trend_signal": 0, "fair_value": 1.640064, "relative_strength": -13.198419, "rate_of_change": 0.12619227857684218, "market_dynamics": -0.471131, "expectation": {"probability": 37.3601, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.26, "high": 1.28, "low": 1.25, "close": 1.26, "volume": 7960660}, "trend_line": 1.320667, "activity_lines": {"activity_5": 1.260667, "activity_10": 1.314545, "activity_20": 1.347, "activity_30": 1.337032}, "trend_signal": 0, "fair_value": 1.635577, "relative_strength": -12.480939, "rate_of_change": -0.151209639312087, "market_dynamics": -0.605558, "expectation": {"probability": 38.9229, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.27, "high": 1.33, "low": 1.25, "close": 1.31, "volume": 28460740}, "trend_line": 1.322333, "activity_lines": {"activity_5": 1.275333, "activity_10": 1.304909, "activity_20": 1.344238, "activity_30": 1.336344}, "trend_signal": 0, "fair_value": 1.631667, "relative_strength": -9.914484, "rate_of_change": 0.12614837805441836, "market_dynamics": -0.638035, "expectation": {"probability": 37.5378, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.31, "high": 1.33, "low": 1.28, "close": 1.3, "volume": 41441188}, "trend_line": 1.325667, "activity_lines": {"activity_5": 1.285333, "activity_10": 1.295455, "activity_20": 1.340095, "activity_30": 1.334903}, "trend_signal": 0, "fair_value": 1.627244, "relative_strength": -11.29691, "rate_of_change": 0.2521301366599751, "market_dynamics": -0.712868, "expectation": {"probability": 38.4563, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.3, "high": 1.32, "low": 1.27, "close": 1.29, "volume": 60576630}, "trend_line": 1.325667, "activity_lines": {"activity_5": 1.290667, "activity_10": 1.288364, "activity_20": 1.334952, "activity_30": 1.332602}, "trend_signal": 0, "fair_value": 1.623974, "relative_strength": -12.332388, "rate_of_change": 0.0, "market_dynamics": -0.768151, "expectation": {"probability": 38.0129, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.29, "high": 1.37, "low": 1.29, "close": 1.29, "volume": 88638393}, "trend_line": 1.326, "activity_lines": {"activity_5": 1.292667, "activity_10": 1.285091, "activity_20": 1.330048, "activity_30": 1.330301}, "trend_signal": 0, "fair_value": 1.620513, "relative_strength": -10.424207, "rate_of_change": 0.025119430445212768, "market_dynamics": -0.639129, "expectation": {"probability": 38.1139, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.29, "high": 1.3, "low": 1.25, "close": 1.27, "volume": 69379840}, "trend_line": 1.325, "activity_lines": {"activity_5": 1.286, "activity_10": 1.281818, "activity_20": 1.322857, "activity_30": 1.326688}, "trend_signal": 0, "fair_value": 1.617115, "relative_strength": -12.880733, "rate_of_change": -0.07541478129714267, "market_dynamics": -0.608834, "expectation": {"probability": 36.8104, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.26, "high": 1.29, "low": 1.26, "close": 1.27, "volume": 52388891}, "trend_line": 1.322667, "activity_lines": {"activity_5": 1.278667, "activity_10": 1.280182, "activity_20": 1.315333, "activity_30": 1.32314}, "trend_signal": 0, "fair_value": 1.613654, "relative_strength": -13.744966, "rate_of_change": -0.17607547169810706, "market_dynamics": -0.585922, "expectation": {"probability": 36.6976, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.28, "high": 1.33, "low": 1.27, "close": 1.32, "volume": 72668626}, "trend_line": 1.323333, "activity_lines": {"activity_5": 1.290667, "activity_10": 1.288, "activity_20": 1.312429, "activity_30": 1.322968}, "trend_signal": 0, "fair_value": 1.610897, "relative_strength": -8.644192, "rate_of_change": 0.05035280989092912, "market_dynamics": -0.47893, "expectation": {"probability": 35.7688, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.32, "high": 1.55, "low": 1.31, "close": 1.38, "volume": 189736101}, "trend_line": 1.325333, "activity_lines": {"activity_5": 1.321333, "activity_10": 1.306, "activity_20": 1.31519, "activity_30": 1.326624}, "trend_signal": 0, "fair_value": 1.608333, "relative_strength": -3.911375, "rate_of_change": 0.15113353932834755, "market_dynamics": -0.228552, "expectation": {"probability": 35.6194, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.35, "high": 1.39, "low": 1.32, "close": 1.38, "volume": 59306218}, "trend_line": 1.328, "activity_lines": {"activity_5": 1.346, "activity_10": 1.321455, "activity_20": 1.318381, "activity_30": 1.330151}, "trend_signal": 0, "fair_value": 1.606154, "relative_strength": -3.527498, "rate_of_change": 0.20123244497797724, "market_dynamics": 0.091112, "expectation": {"probability": 38.7249, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.31, "high": 1.33, "low": 1.21, "close": 1.27, "volume": 61871340}, "trend_line": 1.328667, "activity_lines": {"activity_5": 1.328, "activity_10": 1.314727, "activity_20": 1.311476, "activity_30": 1.326409}, "trend_signal": 0, "fair_value": 1.603333, "relative_strength": -8.186449, "rate_of_change": 0.05022590361445581, "market_dynamics": 0.326139, "expectation": {"probability": 37.636, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.27, "high": 1.32, "low": 1.27, "close": 1.29, "volume": 45172387}, "trend_line": 1.331, "activity_lines": {"activity_5": 1.316667, "activity_10": 1.311455, "activity_20": 1.307143, "activity_30": 1.323914}, "trend_signal": 0, "fair_value": 1.601026, "relative_strength": -7.777819, "rate_of_change": 0.17558951942058607, "market_dynamics": 0.439279, "expectation": {"probability": 35.5151, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.29, "high": 1.34, "low": 1.28, "close": 1.3, "volume": 39237657}, "trend_line": 1.331333, "activity_lines": {"activity_5": 1.307333, "activity_10": 1.310364, "activity_20": 1.304381, "activity_30": 1.321914}, "trend_signal": 0, "fair_value": 1.597949, "relative_strength": -7.198978, "rate_of_change": 0.025018782870032962, "market_dynamics": 0.342848, "expectation": {"probability": 35.8755, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.29, "high": 1.32, "low": 1.24, "close": 1.3, "volume": 24808771}, "trend_line": 1.33, "activity_lines": {"activity_5": 1.299333, "activity_10": 1.309273, "activity_20": 1.302714, "activity_30": 1.319892}, "trend_signal": 0, "fair_value": 1.594872, "relative_strength": -6.433076, "rate_of_change": -0.10012521285058124, "market_dynamics": 0.198063, "expectation": {"probability": 37.6174, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.31, "high": 1.36, "low": 1.3, "close": 1.34, "volume": 41000935}, "trend_line": 1.334333, "activity_lines": {"activity_5": 1.31, "activity_10": 1.315273, "activity_20": 1.30581, "activity_30": 1.320538}, "trend_signal": 0, "fair_value": 1.592436, "relative_strength": -4.830198, "rate_of_change": 0.3257894736842045, "market_dynamics": 0.274644, "expectation": {"probability": 38.743, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.34, "high": 1.48, "low": 1.32, "close": 1.4, "volume": 111285726}, "trend_line": 1.341, "activity_lines": {"activity_5": 1.343333, "activity_10": 1.331273, "activity_20": 1.315333, "activity_30": 1.324774}, "trend_signal": 0, "fair_value": 1.590833, "relative_strength": -0.863413, "rate_of_change": 0.49965038712225346, "market_dynamics": 0.520315, "expectation": {"probability": 39.3123, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.43, "high": 1.52, "low": 1.41, "close": 1.42, "volume": 100289882}, "trend_line": 1.347, "activity_lines": {"activity_5": 1.374667, "activity_10": 1.348545, "activity_20": 1.326571, "activity_30": 1.329871}, "trend_signal": 0, "fair_value": 1.589744, "relative_strength": 1.578582, "rate_of_change": 0.4474272930648774, "market_dynamics": 0.757541, "expectation": {"probability": 36.0067, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.44, "high": 1.61, "low": 1.44, "close": 1.59, "volume": 129571158}, "trend_line": 1.356333, "activity_lines": {"activity_5": 1.454, "activity_10": 1.394, "activity_20": 1.353381, "activity_30": 1.345548}, "trend_signal": 0, "fair_value": 1.589551, "relative_strength": 13.877912, "rate_of_change": 0.6928730512249469, "market_dynamics": 1.157612, "expectation": {"probability": 38.7943, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.58, "high": 1.85, "low": 1.57, "close": 1.82, "volume": 170778748}, "trend_line": 1.368, "activity_lines": {"activity_5": 1.590667, "activity_10": 1.476364, "activity_20": 1.400619, "activity_30": 1.375462}, "trend_signal": 1, "fair_value": 1.590769, "relative_strength": 28.387462, "rate_of_change": 0.8601869894782544, "market_dynamics": 1.521359, "expectation": {"probability": 39.7651, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.78, "high": 1.84, "low": 1.64, "close": 1.65, "volume": 129401102}, "trend_line": 1.374333, "activity_lines": {"activity_5": 1.636, "activity_10": 1.519818, "activity_20": 1.428905, "activity_30": 1.393656}, "trend_signal": 1, "fair_value": 1.590321, "relative_strength": 16.451103, "rate_of_change": 0.4629385964912224, "market_dynamics": 1.624862, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.66, "high": 1.81, "low": 1.64, "close": 1.72, "volume": 117539795}, "trend_line": 1.384667, "activity_lines": {"activity_5": 1.684, "activity_10": 1.571091, "activity_20": 1.462, "activity_30": 1.415957}, "trend_signal": 1, "fair_value": 1.590962, "relative_strength": 21.572904, "rate_of_change": 0.7519283899899125, "market_dynamics": 1.712956, "expectation": {"probability": 40.4376, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.71, "high": 1.76, "low": 1.65, "close": 1.67, "volume": 89451945}, "trend_line": 1.393, "activity_lines": {"activity_5": 1.694, "activity_10": 1.605091, "activity_20": 1.488143, "activity_30": 1.434366}, "trend_signal": 1, "fair_value": 1.591218, "relative_strength": 15.399882, "rate_of_change": 0.6018053438119002, "market_dynamics": 1.561998, "expectation": {"probability": 38.0401, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.67, "high": 1.73, "low": 1.57, "close": 1.59, "volume": 97539049}, "trend_line": 1.395, "activity_lines": {"activity_5": 1.660667, "activity_10": 1.617636, "activity_20": 1.504952, "activity_30": 1.447075}, "trend_signal": 1, "fair_value": 1.591026, "relative_strength": 8.298561, "rate_of_change": 0.14357501794687738, "market_dynamics": 1.26349, "expectation": {"probability": 37.4317, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.58, "high": 1.62, "low": 1.55, "close": 1.57, "volume": 69623472}, "trend_line": 1.397333, "activity_lines": {"activity_5": 1.620667, "activity_10": 1.621273, "activity_20": 1.518476, "activity_30": 1.458366}, "trend_signal": 1, "fair_value": 1.590321, "relative_strength": 5.67142, "rate_of_change": 0.16724014336916979, "market_dynamics": 0.950439, "expectation": {"probability": 36.7539, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.57, "high": 1.64, "low": 1.56, "close": 1.58, "volume": 71582886}, "trend_line": 1.400333, "activity_lines": {"activity_5": 1.600667, "activity_10": 1.621818, "activity_20": 1.531619, "activity_30": 1.470151}, "trend_signal": 1, "fair_value": 1.590064, "relative_strength": 5.399352, "rate_of_change": 0.21469470770389834, "market_dynamics": 0.655601, "expectation": {"probability": 38.7028, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.56, "high": 1.66, "low": 1.56, "close": 1.65, "volume": 62104170}, "trend_line": 1.41, "activity_lines": {"activity_5": 1.608667, "activity_10": 1.630727, "activity_20": 1.550048, "activity_30": 1.486258}, "trend_signal": 1, "fair_value": 1.590256, "relative_strength": 8.193225, "rate_of_change": 0.6903357986993001, "market_dynamics": 0.475588, "expectation": {"probability": 40.191, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.65, "high": 1.74, "low": 1.63, "close": 1.65, "volume": 109669709}, "trend_line": 1.422, "activity_lines": {"activity_5": 1.621333, "activity_10": 1.635091, "activity_20": 1.566667, "activity_30": 1.501742}, "trend_signal": 1, "fair_value": 1.590577, "relative_strength": 9.104198, "rate_of_change": 0.8510638297872349, "market_dynamics": 0.445024, "expectation": {"probability": 41.5013, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.65, "high": 1.74, "low": 1.63, "close": 1.72, "volume": 87977582}, "trend_line": 1.436667, "activity_lines": {"activity_5": 1.658667, "activity_10": 1.648, "activity_20": 1.588143, "activity_30": 1.520968}, "trend_signal": 1, "fair_value": 1.591795, "relative_strength": 11.285281, "rate_of_change": 1.0314345991561173, "market_dynamics": 0.494771, "expectation": {"probability": 40.451, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.73, "high": 1.95, "low": 1.73, "close": 1.88, "volume": 240375223}, "trend_line": 1.458, "activity_lines": {"activity_5": 1.740667, "activity_10": 1.687636, "activity_20": 1.622952, "activity_30": 1.54957}, "trend_signal": 1, "fair_value": 1.591795, "relative_strength": 19.375961, "rate_of_change": 1.484895247124076, "market_dynamics": 0.754502, "expectation": {"probability": 41.3194, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.8, "high": 1.95, "low": 1.79, "close": 1.89, "volume": 153566833}, "trend_line": 1.479, "activity_lines": {"activity_5": 1.805333, "activity_10": 1.728, "activity_20": 1.656333, "activity_30": 1.577441}, "trend_signal": 1, "fair_value": 1.591667, "relative_strength": 15.763095, "rate_of_change": 1.4403292181070049, "market_dynamics": 0.973742, "expectation": {"probability": 41.9087, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.9, "high": 1.95, "low": 1.86, "close": 1.88, "volume": 105058359}, "trend_line": 1.499667, "activity_lines": {"activity_5": 1.846, "activity_10": 1.762182, "activity_20": 1.686333, "activity_30": 1.603312}, "trend_signal": 1, "fair_value": 1.591923, "relative_strength": 14.072825, "rate_of_change": 1.3973630831642996, "market_dynamics": 1.059798, "expectation": {"probability": 39.9866, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.91, "high": 1.91, "low": 1.79, "close": 1.84, "volume": 79459779}, "trend_line": 1.517333, "activity_lines": {"activity_5": 1.858, "activity_10": 1.786182, "activity_20": 1.709619, "activity_30": 1.625269}, "trend_signal": 1, "fair_value": 1.591538, "relative_strength": 12.911599, "rate_of_change": 1.1779948481896287, "market_dynamics": 1.028717, "expectation": {"probability": 38.4873, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.84, "high": 2.13, "low": 1.84, "close": 2.07, "volume": 216788038}, "trend_line": 1.543, "activity_lines": {"activity_5": 1.934, "activity_10": 1.848909, "activity_20": 1.75219, "activity_30": 1.660925}, "trend_signal": 1, "fair_value": 1.593077, "relative_strength": 24.712334, "rate_of_change": 1.6915864876068658, "market_dynamics": 1.020576, "expectation": {"probability": 42.0014, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.09, "high": 2.19, "low": 2.06, "close": 2.1, "volume": 151422195}, "trend_line": 1.57, "activity_lines": {"activity_5": 1.996667, "activity_10": 1.908364, "activity_20": 1.793952, "activity_30": 1.69686}, "trend_signal": 1, "fair_value": 1.594744, "relative_strength": 27.597766, "rate_of_change": 1.749837977965012, "market_dynamics": 1.147026, "expectation": {"probability": 42.0408, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.85, "close": 1.92, "volume": 99057664}, "trend_line": 1.591, "activity_lines": {"activity_5": 1.984667, "activity_10": 1.925455, "activity_20": 1.814762, "activity_30": 1.719441}, "trend_signal": 1, "fair_value": 1.595064, "relative_strength": 15.982952, "rate_of_change": 1.3375796178343888, "market_dynamics": 1.09227, "expectation": {"probability": 38.4514, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.93, "high": 1.95, "low": 1.84, "close": 1.92, "volume": 31335185}, "trend_line": 1.612667, "activity_lines": {"activity_5": 1.970667, "activity_10": 1.936364, "activity_20": 1.83281, "activity_30": 1.740667}, "trend_signal": 1, "fair_value": 1.595256, "relative_strength": 13.879528, "rate_of_change": 1.3618478944060404, "market_dynamics": 1.153645, "expectation": {"probability": 40.2878, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.9, "high": 1.91, "low": 1.84, "close": 1.85, "volume": 39276536}, "trend_line": 1.632, "activity_lines": {"activity_5": 1.930667, "activity_10": 1.929636, "activity_20": 1.841714, "activity_30": 1.755978}, "trend_signal": 1, "fair_value": 1.595321, "relative_strength": 8.850697, "rate_of_change": 1.198821579408509, "market_dynamics": 0.848618, "expectation": {"probability": 36.7306, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.76, "high": 1.91, "low": 1.76, "close": 1.86, "volume": 98626864}, "trend_line": 1.65, "activity_lines": {"activity_5": 1.893333, "activity_10": 1.921091, "activity_20": 1.849524, "activity_30": 1.770688}, "trend_signal": 1, "fair_value": 1.595833, "relative_strength": 10.503866, "rate_of_change": 1.1029411764705894, "market_dynamics": 0.418611, "expectation": {"probability": 40.2721, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.85, "high": 2.08, "low": 1.83, "close": 2.06, "volume": 140763500}, "trend_line": 1.672667, "activity_lines": {"activity_5": 1.936667, "activity_10": 1.946364, "activity_20": 1.875095, "activity_30": 1.79714}, "trend_signal": 1, "fair_value": 1.598013, "relative_strength": 18.205319, "rate_of_change": 1.3737575757575753, "market_dynamics": 0.496583, "expectation": {"probability": 42.0408, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.08, "high": 2.16, "low": 1.98, "close": 2.02, "volume": 129420965}, "trend_line": 1.694, "activity_lines": {"activity_5": 1.969333, "activity_10": 1.961091, "activity_20": 1.895714, "activity_30": 1.819548}, "trend_signal": 1, "fair_value": 1.599872, "relative_strength": 15.224273, "rate_of_change": 1.2753883468735885, "market_dynamics": 0.446585, "expectation": {"probability": 38.8228, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.0, "high": 2.07, "low": 1.96, "close": 1.96, "volume": 67289147}, "trend_line": 1.717, "activity_lines": {"activity_5": 1.975333, "activity_10": 1.962545, "activity_20": 1.908857, "activity_30": 1.83671}, "trend_signal": 1, "fair_value": 1.600833, "relative_strength": 10.297103, "rate_of_change": 1.3577331759150018, "market_dynamics": 0.309717, "expectation": {"probability": 37.1032, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.98, "high": 2.29, "low": 1.92, "close": 2.29, "volume": 153940219}, "trend_line": 1.750333, "activity_lines": {"activity_5": 2.088667, "activity_10": 2.022545, "activity_20": 1.952286, "activity_30": 1.873677}, "trend_signal": 1, "fair_value": 1.604038, "relative_strength": 28.343202, "rate_of_change": 1.941351193942914, "market_dynamics": 0.55783, "expectation": {"probability": 40.3781, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.4, "high": 2.52, "low": 2.18, "close": 2.33, "volume": 300778380}, "trend_line": 1.784667, "activity_lines": {"activity_5": 2.186, "activity_10": 2.081636, "activity_20": 1.996571, "activity_30": 1.911075}, "trend_signal": 1, "fair_value": 1.6075, "relative_strength": 34.862547, "rate_of_change": 1.961569598470696, "market_dynamics": 0.646302, "expectation": {"probability": 41.9919, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.33, "high": 2.83, "low": 2.33, "close": 2.71, "volume": 380672496}, "trend_line": 1.831667, "activity_lines": {"activity_5": 2.378667, "activity_10": 2.205091, "activity_20": 2.073524, "activity_30": 1.970774}, "trend_signal": 1, "fair_value": 1.612885, "relative_strength": 52.928245, "rate_of_change": 2.633544521190784, "market_dynamics": 1.016686, "expectation": {"probability": 42.1865, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.78, "high": 2.99, "low": 2.75, "close": 2.85, "volume": 377489937}, "trend_line": 1.882, "activity_lines": {"activity_5": 2.574667, "activity_10": 2.342909, "activity_20": 2.158381, "activity_30": 2.036473}, "trend_signal": 1, "fair_value": 1.619038, "relative_strength": 58.36647, "rate_of_change": 2.747933985817289, "market_dynamics": 1.590804, "expectation": {"probability": 42.7139, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.9, "high": 2.96, "low": 2.61, "close": 2.7, "volume": 207647525}, "trend_line": 1.925333, "activity_lines": {"activity_5": 2.665333, "activity_10": 2.436545, "activity_20": 2.222905, "activity_30": 2.089247}, "trend_signal": 1, "fair_value": 1.624231, "relative_strength": 48.985076, "rate_of_change": 2.302497343251863, "market_dynamics": 1.718124, "expectation": {"probability": 40.7263, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.67, "high": 2.73, "low": 2.5, "close": 2.57, "volume": 120958662}, "trend_line": 1.963667, "activity_lines": {"activity_5": 2.663333, "activity_10": 2.492364, "activity_20": 2.270048, "activity_30": 2.130839}, "trend_signal": 1, "fair_value": 1.628654, "relative_strength": 40.50621, "rate_of_change": 1.9910322006634742, "market_dynamics": 1.546561, "expectation": {"probability": 40.4021, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.56, "high": 2.63, "low": 2.49, "close": 2.5, "volume": 91517862}, "trend_line": 1.994, "activity_lines": {"activity_5": 2.619333, "activity_10": 2.522364, "activity_20": 2.306143, "activity_30": 2.165441}, "trend_signal": 1, "fair_value": 1.63141, "relative_strength": 32.899643, "rate_of_change": 1.5447120107431629, "market_dynamics": 1.139261, "expectation": {"probability": 38.5908, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.5, "high": 2.57, "low": 2.42, "close": 2.51, "volume": 56889347}, "trend_line": 2.017, "activity_lines": {"activity_5": 2.567333, "activity_10": 2.542545, "activity_20": 2.339476, "activity_30": 2.198731}, "trend_signal": 1, "fair_value": 1.635513, "relative_strength": 32.023355, "rate_of_change": 1.1534603811434256, "market_dynamics": 0.759223, "expectation": {"probability": 42.6208, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.5, "high": 2.8, "low": 2.46, "close": 2.67, "volume": 153532983}, "trend_line": 2.051, "activity_lines": {"activity_5": 2.582, "activity_10": 2.583636, "activity_20": 2.385048, "activity_30": 2.24086}, "trend_signal": 1, "fair_value": 1.640769, "relative_strength": 33.960287, "rate_of_change": 1.6856717897868245, "market_dynamics": 0.573977, "expectation": {"probability": 44.3415, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.67, "high": 2.67, "low": 2.5, "close": 2.54, "volume": 102717717}, "trend_line": 2.078333, "activity_lines": {"activity_5": 2.565333, "activity_10": 2.589273, "activity_20": 2.414524, "activity_30": 2.272409}, "trend_signal": 1, "fair_value": 1.645, "relative_strength": 26.81951, "rate_of_change": 1.3326669917113627, "market_dynamics": 0.462294, "expectation": {"probability": 40.2715, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.49, "high": 2.77, "low": 2.48, "close": 2.72, "volume": 134960491}, "trend_line": 2.113333, "activity_lines": {"activity_5": 2.619333, "activity_10": 2.617091, "activity_20": 2.458, "activity_30": 2.313806}, "trend_signal": 1, "fair_value": 1.650256, "relative_strength": 33.263755, "rate_of_change": 1.6840419701751208, "market_dynamics": 0.531882, "expectation": {"probability": 42.6208, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.72, "high": 2.86, "low": 2.66, "close": 2.71, "volume": 152027861}, "trend_line": 2.150667, "activity_lines": {"activity_5": 2.66, "activity_10": 2.635273, "activity_20": 2.496333, "activity_30": 2.352301}, "trend_signal": 1, "fair_value": 1.655769, "relative_strength": 31.970105, "rate_of_change": 1.76659333857939, "market_dynamics": 0.507115, "expectation": {"probability": 40.5947, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.71, "high": 2.83, "low": 2.68, "close": 2.74, "volume": 91678391}, "trend_line": 2.189667, "activity_lines": {"activity_5": 2.696667, "activity_10": 2.652, "activity_20": 2.534476, "activity_30": 2.390323}, "trend_signal": 1, "fair_value": 1.661474, "relative_strength": 33.719044, "rate_of_change": 1.8133909154694867, "market_dynamics": 0.35103, "expectation": {"probability": 44.1953, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.76, "high": 2.78, "low": 2.6, "close": 2.65, "volume": 67932473}, "trend_line": 2.225333, "activity_lines": {"activity_5": 2.688, "activity_10": 2.651818, "activity_20": 2.561, "activity_30": 2.420022}, "trend_signal": 1, "fair_value": 1.666474, "relative_strength": 27.535557, "rate_of_change": 1.6288321466232067, "market_dynamics": 0.227824, "expectation": {"probability": 40.7861, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.75, "high": 2.86, "low": 2.67, "close": 2.84, "volume": 63482420}, "trend_line": 2.265, "activity_lines": {"activity_5": 2.744, "activity_10": 2.689818, "activity_20": 2.602143, "activity_30": 2.459677}, "trend_signal": 1, "fair_value": 1.672628, "relative_strength": 32.52213, "rate_of_change": 1.782519739742327, "market_dynamics": 0.037175, "expectation": {"probability": 42.2899, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.8, "high": 2.93, "low": 2.7, "close": 2.88, "volume": 111815677}, "trend_line": 2.306, "activity_lines": {"activity_5": 2.793333, "activity_10": 2.732545, "activity_20": 2.642714, "activity_30": 2.499355}, "trend_signal": 1, "fair_value": 1.679359, "relative_strength": 34.097034, "rate_of_change": 1.81015452538631, "market_dynamics": -0.056174, "expectation": {"probability": 43.4189, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.9, "high": 3.27, "low": 2.89, "close": 3.06, "volume": 195795500}, "trend_line": 2.350667, "activity_lines": {"activity_5": 2.892, "activity_10": 2.802364, "activity_20": 2.695524, "activity_30": 2.548}, "trend_signal": 1, "fair_value": 1.687436, "relative_strength": 41.541053, "rate_of_change": 1.9369904596704255, "market_dynamics": -0.030326, "expectation": {"probability": 45.2875, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.08, "high": 3.13, "low": 2.83, "close": 2.85, "volume": 101320820}, "trend_line": 2.383, "activity_lines": {"activity_5": 2.897333, "activity_10": 2.823818, "activity_20": 2.722619, "activity_30": 2.580215}, "trend_signal": 1, "fair_value": 1.693846, "relative_strength": 34.725889, "rate_of_change": 1.3754819376798135, "market_dynamics": -0.050581, "expectation": {"probability": 40.8633, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.82, "high": 2.87, "low": 2.69, "close": 2.75, "volume": 84371352}, "trend_line": 2.411667, "activity_lines": {"activity_5": 2.862, "activity_10": 2.820909, "activity_20": 2.736429, "activity_30": 2.603892}, "trend_signal": 1, "fair_value": 1.699872, "relative_strength": 29.986629, "rate_of_change": 1.202979437683592, "market_dynamics": -0.169962, "expectation": {"probability": 40.2551, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.71, "high": 2.81, "low": 2.64, "close": 2.71, "volume": 79586888}, "trend_line": 2.439333, "activity_lines": {"activity_5": 2.806667, "activity_10": 2.809273, "activity_20": 2.742952, "activity_30": 2.62314}, "trend_signal": 1, "fair_value": 1.705897, "relative_strength": 27.901728, "rate_of_change": 1.1471733037770127, "market_dynamics": -0.367479, "expectation": {"probability": 40.1697, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.73, "high": 3.03, "low": 2.73, "close": 3.03, "volume": 73510477}, "trend_line": 2.479, "activity_lines": {"activity_5": 2.866667, "activity_10": 2.852727, "activity_20": 2.776381, "activity_30": 2.661247}, "trend_signal": 1, "fair_value": 1.714167, "relative_strength": 37.51581, "rate_of_change": 1.6261412443483576, "market_dynamics": -0.393924, "expectation": {"probability": 44.6936, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.99, "high": 3.12, "low": 2.86, "close": 2.95, "volume": 98367445}, "trend_line": 2.508333, "activity_lines": {"activity_5": 2.89, "activity_10": 2.876, "activity_20": 2.798667, "activity_30": 2.691634}, "trend_signal": 1, "fair_value": 1.721987, "relative_strength": 30.208523, "rate_of_change": 1.18325937878176, "market_dynamics": -0.30334, "expectation": {"probability": 41.3674, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.95, "high": 2.99, "low": 2.78, "close": 2.83, "volume": 50185020}, "trend_line": 2.532667, "activity_lines": {"activity_5": 2.880667, "activity_10": 2.873091, "activity_20": 2.806571, "activity_30": 2.712387}, "trend_signal": 1, "fair_value": 1.729103, "relative_strength": 22.773653, "rate_of_change": 0.9701263747676276, "market_dynamics": -0.37332, "expectation": {"probability": 41.0274, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.7, "high": 2.79, "low": 2.64, "close": 2.66, "volume": 51402547}, "trend_line": 2.557333, "activity_lines": {"activity_5": 2.816, "activity_10": 2.837636, "activity_20": 2.797714, "activity_30": 2.720602}, "trend_signal": 1, "fair_value": 1.735192, "relative_strength": 13.518276, "rate_of_change": 0.9739140597638717, "market_dynamics": -0.514676, "expectation": {"probability": 40.5552, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.66, "high": 2.68, "low": 2.56, "close": 2.57, "volume": 47161446}, "trend_line": 2.579, "activity_lines": {"activity_5": 2.727333, "activity_10": 2.785636, "activity_20": 2.78119, "activity_30": 2.721419}, "trend_signal": 1, "fair_value": 1.740769, "relative_strength": 7.109202, "rate_of_change": 0.8472498497458223, "market_dynamics": -0.946033, "expectation": {"probability": 39.7983, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.29, "close": 2.46, "volume": 102534231}, "trend_line": 2.599333, "activity_lines": {"activity_5": 2.611333, "activity_10": 2.718545, "activity_20": 2.75481, "activity_30": 2.713742}, "trend_signal": 1, "fair_value": 1.745256, "relative_strength": 2.960743, "rate_of_change": 0.7884063590538942, "market_dynamics": -1.26841, "expectation": {"probability": 39.2168, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.56, "high": 2.64, "low": 2.49, "close": 2.52, "volume": 77474116}, "trend_line": 2.621333, "activity_lines": {"activity_5": 2.553333, "activity_10": 2.67, "activity_20": 2.734667, "activity_30": 2.708624}, "trend_signal": 0, "fair_value": 1.749487, "relative_strength": 5.358005, "rate_of_change": 0.8463709728611069, "market_dynamics": -1.358886, "expectation": {"probability": 38.0311, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.52, "high": 2.65, "low": 2.47, "close": 2.51, "volume": 69137539}, "trend_line": 2.636333, "activity_lines": {"activity_5": 2.520667, "activity_10": 2.629455, "activity_20": 2.713476, "activity_30": 2.701441}, "trend_signal": 0, "fair_value": 1.753782, "relative_strength": 5.411122, "rate_of_change": 0.572227946621056, "market_dynamics": -1.331306, "expectation": {"probability": 38.0906, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/21850655-8dc8-4f0a-8731-464aff9c17ee/", "share_image": "https://sharemaestro.com/terminal/21850655-8dc8-4f0a-8731-464aff9c17ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}