{"ticker": {"uuid": "218812be-5f76-4643-b328-146901e18ba8", "symbol": "6126", "name": "Singatron Enterprise Co.,Ltd", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6126 fell 15.49%, moving from 35.50 to 30.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -33.15 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Next-week expectancy is undecided at 52.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "30.00"}, {"label": "12-Week Change", "value": "-15.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.07%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.15"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 30.6, "high": 31.1, "low": 29.9, "close": 30.0, "volume": 3099782}, "trend_line": 34.375, "activity_lines": {"activity_5": 30.673333, "activity_10": 32.289091, "activity_20": 33.88119, "activity_30": 33.914086}, "trend_signal": 0, "fair_value": 29.702879, "relative_strength": -33.146187, "rate_of_change": -0.4632981033733795, "market_dynamics": -0.771874, "expectation": {"probability": 52.0658, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 28.57051, "high": 28.615574, "low": 25.911739, "close": 27.083401, "volume": 7166000}, "trend_line": 22.586024, "activity_lines": {"activity_5": 28.435317, "activity_10": 28.042852, "activity_20": 26.093282, "activity_30": 24.552166}, "trend_signal": 1, "fair_value": 20.925013, "relative_strength": 17.207262, "rate_of_change": 1.341242243270769, "market_dynamics": 1.44637, "expectation": {"probability": 49.4122, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.173528, "high": 29.51685, "low": 25.68642, "close": 29.156338, "volume": 11394000}, "trend_line": 22.954046, "activity_lines": {"activity_5": 28.612568, "activity_10": 28.359118, "activity_20": 26.551217, "activity_30": 24.976058}, "trend_signal": 1, "fair_value": 21.024587, "relative_strength": 27.271826, "rate_of_change": 1.629423576278868, "market_dynamics": 1.172386, "expectation": {"probability": 49.12, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.246468, "high": 29.471789, "low": 27.804425, "close": 28.390255, "volume": 8158000}, "trend_line": 23.296531, "activity_lines": {"activity_5": 28.483386, "activity_10": 28.451704, "activity_20": 26.892845, "activity_30": 25.326781}, "trend_signal": 1, "fair_value": 21.111335, "relative_strength": 22.650987, "rate_of_change": 1.4920463259505532, "market_dynamics": 0.750014, "expectation": {"probability": 49.3123, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.79583, "high": 31.634853, "low": 27.263656, "close": 29.51685, "volume": 23917000}, "trend_line": 23.661549, "activity_lines": {"activity_5": 28.74776, "activity_10": 28.704062, "activity_20": 27.304428, "activity_30": 25.728092}, "trend_signal": 1, "fair_value": 21.191517, "relative_strength": 25.646328, "rate_of_change": 1.566834135090753, "market_dynamics": 0.667431, "expectation": {"probability": 47.976, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.111276, "high": 29.877364, "low": 28.525445, "close": 28.79583, "volume": 6155000}, "trend_line": 24.002532, "activity_lines": {"activity_5": 28.840893, "activity_10": 28.760597, "activity_20": 27.607859, "activity_30": 26.059336}, "trend_signal": 1, "fair_value": 21.270651, "relative_strength": 22.647219, "rate_of_change": 1.4410848588146017, "market_dynamics": 0.504723, "expectation": {"probability": 49.3123, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.021148, "high": 29.021148, "low": 27.038336, "close": 27.353785, "volume": 5555000}, "trend_line": 24.287937, "activity_lines": {"activity_5": 28.42931, "activity_10": 28.527904, "activity_20": 27.732535, "activity_30": 26.275546}, "trend_signal": 1, "fair_value": 21.329307, "relative_strength": 13.914756, "rate_of_change": 1.1890620539533114, "market_dynamics": 0.070054, "expectation": {"probability": 48.2605, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.263654, "high": 28.345191, "low": 26.743839, "close": 27.447624, "volume": 5194000}, "trend_line": 24.556942, "activity_lines": {"activity_5": 28.03098, "activity_10": 28.312272, "activity_20": 27.83439, "activity_30": 26.479396}, "trend_signal": 1, "fair_value": 21.380393, "relative_strength": 18.036675, "rate_of_change": 1.1075662786839406, "market_dynamics": -0.239548, "expectation": {"probability": 47.1548, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.49454, "high": 28.245246, "low": 26.837678, "close": 27.447624, "volume": 2730000}, "trend_line": 24.824445, "activity_lines": {"activity_5": 27.746565, "activity_10": 28.113779, "activity_20": 27.903395, "activity_30": 26.665892}, "trend_signal": 1, "fair_value": 21.429948, "relative_strength": 17.731979, "rate_of_change": 1.0893172285050858, "market_dynamics": -0.704088, "expectation": {"probability": 47.0216, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.541462, "high": 27.963732, "low": 25.054755, "close": 25.24243, "volume": 4238000}, "trend_line": 25.000416, "activity_lines": {"activity_5": 26.789928, "activity_10": 27.536396, "activity_20": 27.737256, "activity_30": 26.692859}, "trend_signal": 1, "fair_value": 21.466643, "relative_strength": 7.232357, "rate_of_change": 0.708861769115082, "market_dynamics": -0.955789, "expectation": {"probability": 47.0491, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.24243, "high": 25.24243, "low": 24.210211, "close": 24.397886, "volume": 2407000}, "trend_line": 25.15875, "activity_lines": {"activity_5": 25.836737, "activity_10": 26.902022, "activity_20": 27.474344, "activity_30": 26.653986}, "trend_signal": 1, "fair_value": 21.501244, "relative_strength": 2.167024, "rate_of_change": 0.6333254614643211, "market_dynamics": -1.082576, "expectation": {"probability": 47.5929, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.397886, "high": 24.726319, "low": 22.990317, "close": 23.037235, "volume": 2371000}, "trend_line": 25.25821, "activity_lines": {"activity_5": 24.723192, "activity_10": 26.093664, "activity_20": 27.073176, "activity_30": 26.517114}, "trend_signal": 0, "fair_value": 21.523292, "relative_strength": -1.498419, "rate_of_change": 0.39532965668006953, "market_dynamics": -1.196726, "expectation": {"probability": 49.0215, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.037235, "high": 24.6794, "low": 22.943399, "close": 24.116373, "volume": 1855000}, "trend_line": 25.393641, "activity_lines": {"activity_5": 24.25713, "activity_10": 25.55508, "activity_20": 26.774951, "activity_30": 26.443447}, "trend_signal": 0, "fair_value": 21.547152, "relative_strength": 4.936446, "rate_of_change": 0.5361860559398332, "market_dynamics": -1.291915, "expectation": {"probability": 45.8227, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.975615, "high": 25.805458, "low": 23.694102, "close": 24.82016, "volume": 5607000}, "trend_line": 25.536009, "activity_lines": {"activity_5": 24.247747, "activity_10": 25.236093, "activity_20": 26.545651, "activity_30": 26.406448}, "trend_signal": 0, "fair_value": 21.580885, "relative_strength": 5.379338, "rate_of_change": 0.5606442967355535, "market_dynamics": -1.26952, "expectation": {"probability": 46.3033, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.913995, "high": 27.213029, "low": 24.820158, "close": 25.430105, "volume": 5128000}, "trend_line": 25.676176, "activity_lines": {"activity_5": 24.616843, "activity_10": 25.092916, "activity_20": 26.379639, "activity_30": 26.399616}, "trend_signal": 0, "fair_value": 21.621081, "relative_strength": 6.728567, "rate_of_change": 0.548899399275751, "market_dynamics": -1.194499, "expectation": {"probability": 46.9975, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.570862, "high": 26.556161, "low": 25.383185, "close": 25.993134, "volume": 1981000}, "trend_line": 25.872664, "activity_lines": {"activity_5": 25.161103, "activity_10": 25.126412, "activity_20": 26.269757, "activity_30": 26.420065}, "trend_signal": 0, "fair_value": 21.670249, "relative_strength": 5.483473, "rate_of_change": 0.7652541406477299, "market_dynamics": -1.056409, "expectation": {"probability": 48.4182, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.993135, "high": 26.978433, "low": 25.758539, "close": 25.899296, "volume": 2816000}, "trend_line": 26.046496, "activity_lines": {"activity_5": 25.567735, "activity_10": 25.193804, "activity_20": 26.157203, "activity_30": 26.421783}, "trend_signal": 0, "fair_value": 21.72239, "relative_strength": 4.337299, "rate_of_change": 0.6718751497719789, "market_dynamics": -0.962049, "expectation": {"probability": 49.2057, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.899295, "high": 27.541461, "low": 25.007834, "close": 27.11919, "volume": 4333000}, "trend_line": 26.265498, "activity_lines": {"activity_5": 26.190194, "activity_10": 25.509441, "activity_20": 26.167755, "activity_30": 26.490989}, "trend_signal": 0, "fair_value": 21.783116, "relative_strength": 7.887568, "rate_of_change": 0.8408117544870515, "market_dynamics": -0.752405, "expectation": {"probability": 48.9858, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.541461, "high": 30.168926, "low": 26.931515, "close": 27.11919, "volume": 11961000}, "trend_line": 26.430423, "activity_lines": {"activity_5": 26.612465, "activity_10": 25.83105, "activity_20": 26.18436, "activity_30": 26.546066}, "trend_signal": 0, "fair_value": 21.839247, "relative_strength": 7.821154, "rate_of_change": 0.6279149932736863, "market_dynamics": -0.46348, "expectation": {"probability": 48.2183, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.306866, "high": 29.652818, "low": 26.415404, "close": 28.573681, "volume": 12578000}, "trend_line": 26.655848, "activity_lines": {"activity_5": 27.366297, "activity_10": 26.423083, "activity_20": 26.346828, "activity_30": 26.684341}, "trend_signal": 0, "fair_value": 21.906488, "relative_strength": 11.235164, "rate_of_change": 0.8528997057670918, "market_dynamics": -0.09741, "expectation": {"probability": 48.8736, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.198326, "high": 29.136707, "low": 26.837675, "close": 28.949032, "volume": 8906000}, "trend_line": 26.868249, "activity_lines": {"activity_5": 28.035675, "activity_10": 27.022793, "activity_20": 26.55447, "activity_30": 26.832288}, "trend_signal": 0, "fair_value": 21.964901, "relative_strength": 12.64832, "rate_of_change": 0.7968270227231181, "market_dynamics": 0.321679, "expectation": {"probability": 49.0032, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.667516, "high": 29.887411, "low": 28.104489, "close": 29.230545, "volume": 10290000}, "trend_line": 27.07351, "activity_lines": {"activity_5": 28.601831, "activity_10": 27.59094, "activity_20": 26.786477, "activity_30": 26.984694}, "trend_signal": 0, "fair_value": 22.021544, "relative_strength": 11.132822, "rate_of_change": 0.7639537656510484, "market_dynamics": 0.608037, "expectation": {"probability": 49.3238, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.277463, "high": 29.558977, "low": 27.869896, "close": 28.432922, "volume": 3729000}, "trend_line": 27.204115, "activity_lines": {"activity_5": 28.680029, "activity_10": 27.901458, "activity_20": 26.932296, "activity_30": 27.072398}, "trend_signal": 0, "fair_value": 22.080478, "relative_strength": 10.156382, "rate_of_change": 0.48240881954354187, "market_dynamics": 0.669693, "expectation": {"probability": 48.4512, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.432922, "high": 28.52676, "low": 26.649999, "close": 27.54146, "volume": 5027000}, "trend_line": 27.258439, "activity_lines": {"activity_5": 28.373491, "activity_10": 27.97141, "activity_20": 26.996658, "activity_30": 27.094162}, "trend_signal": 0, "fair_value": 22.133954, "relative_strength": 6.307765, "rate_of_change": 0.1996903777240965, "market_dynamics": 0.606172, "expectation": {"probability": 48.336, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.541463, "high": 29.230546, "low": 27.541463, "close": 28.761356, "volume": 6050166}, "trend_line": 27.351925, "activity_lines": {"activity_5": 28.445434, "activity_10": 28.213683, "activity_20": 27.181243, "activity_30": 27.191125}, "trend_signal": 0, "fair_value": 22.196015, "relative_strength": 9.382016, "rate_of_change": 0.34296167876671946, "market_dynamics": 0.589439, "expectation": {"probability": 49.7067, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.995949, "high": 29.934329, "low": 28.995949, "close": 29.418221, "volume": 8190000}, "trend_line": 27.422241, "activity_lines": {"activity_5": 28.72382, "activity_10": 28.514817, "activity_20": 27.431983, "activity_30": 27.324434}, "trend_signal": 0, "fair_value": 22.262542, "relative_strength": 9.334779, "rate_of_change": 0.25707879792737903, "market_dynamics": 0.612023, "expectation": {"probability": 50.5062, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.746655, "high": 29.746655, "low": 28.245246, "close": 28.339085, "volume": 3927000}, "trend_line": 27.455085, "activity_lines": {"activity_5": 28.611215, "activity_10": 28.557471, "activity_20": 27.576986, "activity_30": 27.383585}, "trend_signal": 0, "fair_value": 22.32445, "relative_strength": 4.43623, "rate_of_change": 0.11977139286319001, "market_dynamics": 0.599858, "expectation": {"probability": 49.8433, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.151406, "high": 28.714435, "low": 27.96373, "close": 28.526758, "volume": 1321000}, "trend_line": 27.459635, "activity_lines": {"activity_5": 28.620598, "activity_10": 28.589887, "activity_20": 27.735169, "activity_30": 27.452725}, "trend_signal": 0, "fair_value": 22.380666, "relative_strength": 4.403114, "rate_of_change": 0.016572521993642626, "market_dynamics": 0.558869, "expectation": {"probability": 50.5973, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.04287, "high": 32.937145, "low": 28.620599, "close": 32.937145, "volume": 19819000}, "trend_line": 27.602185, "activity_lines": {"activity_5": 30.093854, "activity_10": 29.3986, "activity_20": 28.308251, "activity_30": 27.806113}, "trend_signal": 1, "fair_value": 22.466687, "relative_strength": 16.408201, "rate_of_change": 0.5191256183849493, "market_dynamics": 0.803334, "expectation": {"probability": 50.1911, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.626234, "high": 40.209596, "low": 33.312501, "close": 38.09824, "volume": 115201000}, "trend_line": 27.853682, "activity_lines": {"activity_5": 32.927763, "activity_10": 31.039913, "activity_20": 29.346726, "activity_30": 28.483278}, "trend_signal": 1, "fair_value": 22.580429, "relative_strength": 31.364682, "rate_of_change": 0.9111488818729406, "market_dynamics": 1.035527, "expectation": {"probability": 50.1699, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.473591, "high": 41.101053, "low": 35.23618, "close": 35.752289, "volume": 70195000}, "trend_line": 28.097581, "activity_lines": {"activity_5": 34.357229, "activity_10": 32.081515, "activity_20": 30.100558, "activity_30": 28.992866}, "trend_signal": 1, "fair_value": 22.656153, "relative_strength": 21.98791, "rate_of_change": 0.8756436581705878, "market_dynamics": 1.405169, "expectation": {"probability": 50.5499, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.268397, "high": 39.177378, "low": 32.233362, "close": 32.749474, "volume": 65120000}, "trend_line": 28.28645, "activity_lines": {"activity_5": 34.363486, "activity_10": 32.453455, "activity_20": 30.514339, "activity_30": 29.292988}, "trend_signal": 1, "fair_value": 22.71799, "relative_strength": 6.45639, "rate_of_change": 0.6721895383093542, "market_dynamics": 1.616415, "expectation": {"probability": 50.6614, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.749475, "high": 34.532395, "low": 30.685035, "close": 31.904928, "volume": 18427000}, "trend_line": 28.37807, "activity_lines": {"activity_5": 33.794202, "activity_10": 32.607861, "activity_20": 30.801439, "activity_30": 29.526438}, "trend_signal": 1, "fair_value": 22.77952, "relative_strength": 3.80413, "rate_of_change": 0.32390066622005403, "market_dynamics": 1.306323, "expectation": {"probability": 50.4409, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.186442, "high": 35.048503, "low": 31.904928, "close": 32.749474, "volume": 14061000}, "trend_line": 28.523377, "activity_lines": {"activity_5": 33.281221, "activity_10": 32.852694, "activity_20": 31.131883, "activity_30": 29.808464}, "trend_signal": 1, "fair_value": 22.841357, "relative_strength": 3.220002, "rate_of_change": 0.5120397546415206, "market_dynamics": 0.935718, "expectation": {"probability": 49.1734, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.749474, "high": 35.517693, "low": 32.139526, "close": 35.236179, "volume": 16041000}, "trend_line": 28.714022, "activity_lines": {"activity_5": 33.609654, "activity_10": 33.454963, "activity_20": 31.661397, "activity_30": 30.241548}, "trend_signal": 1, "fair_value": 22.918113, "relative_strength": 10.058759, "rate_of_change": 0.6683815874957582, "market_dynamics": 0.667902, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.283096, "high": 36.690667, "low": 34.063202, "close": 34.063202, "volume": 19334000}, "trend_line": 28.889601, "activity_lines": {"activity_5": 33.737899, "activity_10": 33.72624, "activity_20": 32.032504, "activity_30": 30.586656}, "trend_signal": 1, "fair_value": 22.979434, "relative_strength": 5.683191, "rate_of_change": 0.6114747700618153, "market_dynamics": 0.520379, "expectation": {"probability": 49.2976, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.781686, "high": 33.781686, "low": 31.717253, "close": 32.561794, "volume": 10714000}, "trend_line": 29.063201, "activity_lines": {"activity_5": 33.478279, "activity_10": 33.640079, "activity_20": 32.222191, "activity_30": 30.823572}, "trend_signal": 1, "fair_value": 23.032919, "relative_strength": -1.203835, "rate_of_change": 0.6009082645343576, "market_dynamics": 0.430646, "expectation": {"probability": 48.7087, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.139524, "high": 32.327202, "low": 29.136706, "close": 30.075087, "volume": 15003000}, "trend_line": 29.150783, "activity_lines": {"activity_5": 32.40227, "activity_10": 33.025014, "activity_20": 32.143322, "activity_30": 30.888855}, "trend_signal": 1, "fair_value": 23.062547, "relative_strength": -3.391584, "rate_of_change": 0.30135015065959586, "market_dynamics": 0.20505, "expectation": {"probability": 47.6492, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.122006, "high": 30.638118, "low": 28.761356, "close": 29.51206, "volume": 6466000}, "trend_line": 29.219598, "activity_lines": {"activity_5": 31.260574, "activity_10": 32.279428, "activity_20": 31.996756, "activity_30": 30.912163}, "trend_signal": 1, "fair_value": 23.092397, "relative_strength": -8.150071, "rate_of_change": 0.2360657001906286, "market_dynamics": -0.197603, "expectation": {"probability": 48.1911, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.558978, "high": 31.107308, "low": 29.465141, "close": 29.605896, "volume": 4539000}, "trend_line": 29.365047, "activity_lines": {"activity_5": 30.365985, "activity_10": 31.613178, "activity_20": 31.847732, "activity_30": 30.937086}, "trend_signal": 1, "fair_value": 23.126678, "relative_strength": -8.963725, "rate_of_change": 0.49777892221514913, "market_dynamics": -0.556744, "expectation": {"probability": 49.779, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.840492, "high": 30.45044, "low": 29.230544, "close": 29.605896, "volume": 4351000}, "trend_line": 29.538647, "activity_lines": {"activity_5": 29.846747, "activity_10": 31.101334, "activity_20": 31.693793, "activity_30": 30.952624}, "trend_signal": 1, "fair_value": 23.158916, "relative_strength": -10.627087, "rate_of_change": 0.5911790299535377, "market_dynamics": -0.794046, "expectation": {"probability": 49.0812, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.558978, "high": 30.591195, "low": 29.183627, "close": 30.075087, "volume": 4920000}, "trend_line": 29.773242, "activity_lines": {"activity_5": 29.781061, "activity_10": 30.78655, "activity_20": 31.581411, "activity_30": 30.987233}, "trend_signal": 1, "fair_value": 23.207951, "relative_strength": -11.628473, "rate_of_change": 0.7941968364360046, "market_dynamics": -0.872172, "expectation": {"probability": 49.7809, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.215846, "high": 32.984067, "low": 29.652817, "close": 32.374119, "volume": 17760000}, "trend_line": 30.0485, "activity_lines": {"activity_5": 30.647499, "activity_10": 30.938397, "activity_20": 31.683963, "activity_30": 31.155032}, "trend_signal": 1, "fair_value": 23.295469, "relative_strength": -6.376658, "rate_of_change": 0.9245147035045793, "market_dynamics": -0.813104, "expectation": {"probability": 50.8089, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.374121, "high": 36.12764, "low": 32.374121, "close": 35.142342, "volume": 39506000}, "trend_line": 30.392573, "activity_lines": {"activity_5": 32.283409, "activity_10": 31.585026, "activity_20": 32.031387, "activity_30": 31.483667}, "trend_signal": 1, "fair_value": 23.398944, "relative_strength": 3.161299, "rate_of_change": 1.1450588215717858, "market_dynamics": -0.629481, "expectation": {"probability": 49.8661, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.376936, "high": 35.423854, "low": 32.3272, "close": 33.077904, "volume": 13414000}, "trend_line": 30.6475, "activity_lines": {"activity_5": 32.855821, "activity_10": 31.812797, "activity_20": 32.146003, "activity_30": 31.656914}, "trend_signal": 1, "fair_value": 23.486378, "relative_strength": -6.007285, "rate_of_change": 0.8387805797159791, "market_dynamics": -0.558668, "expectation": {"probability": 49.477, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.453259, "high": 33.453259, "low": 31.576497, "close": 31.76417, "volume": 5001000}, "trend_line": 30.839867, "activity_lines": {"activity_5": 32.758854, "activity_10": 31.840948, "activity_20": 32.114947, "activity_30": 31.728957}, "trend_signal": 1, "fair_value": 23.564623, "relative_strength": -12.241093, "rate_of_change": 0.627675993147894, "market_dynamics": -0.561381, "expectation": {"probability": 48.6854, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.811093, "high": 32.514878, "low": 30.966549, "close": 31.529577, "volume": 5856000}, "trend_line": 31.027543, "activity_lines": {"activity_5": 32.439805, "activity_10": 31.868246, "activity_20": 32.050378, "activity_30": 31.773455}, "trend_signal": 1, "fair_value": 23.646728, "relative_strength": -15.539358, "rate_of_change": 0.6085499655364912, "market_dynamics": -0.571775, "expectation": {"probability": 48.1966, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.717253, "high": 31.858011, "low": 30.168928, "close": 30.872713, "volume": 4994000}, "trend_line": 31.152661, "activity_lines": {"activity_5": 31.804836, "activity_10": 31.794883, "activity_20": 31.908057, "activity_30": 31.763466}, "trend_signal": 1, "fair_value": 23.723089, "relative_strength": -16.22995, "rate_of_change": 0.4032481721159711, "market_dynamics": -0.763948, "expectation": {"probability": 48.343, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.201143, "high": 35.236179, "low": 31.154225, "close": 35.236179, "volume": 38277000}, "trend_line": 31.423227, "activity_lines": {"activity_5": 32.724448, "activity_10": 32.500374, "activity_20": 32.170133, "activity_30": 32.026918}, "trend_signal": 1, "fair_value": 23.822826, "relative_strength": -6.354337, "rate_of_change": 0.8685164968732602, "market_dynamics": -0.440187, "expectation": {"probability": 48.2464, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.752287, "high": 39.224294, "low": 35.001581, "close": 38.332832, "volume": 107878000}, "trend_line": 31.748532, "activity_lines": {"activity_5": 34.670023, "activity_10": 33.664818, "activity_20": 32.716181, "activity_30": 32.472699}, "trend_signal": 1, "fair_value": 23.94088, "relative_strength": 0.388783, "rate_of_change": 1.0352374057572131, "market_dynamics": 0.163495, "expectation": {"probability": 48.5421, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.473592, "high": 38.473592, "low": 34.20396, "close": 36.315315, "volume": 27906000}, "trend_line": 31.994075, "activity_lines": {"activity_5": 35.592763, "activity_10": 34.30377, "activity_20": 33.068967, "activity_30": 32.76733}, "trend_signal": 1, "fair_value": 24.044004, "relative_strength": -0.424089, "rate_of_change": 0.7733995385991321, "market_dynamics": 0.557675, "expectation": {"probability": 47.6271, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.409154, "high": 36.502994, "low": 33.453259, "close": 35.705368, "volume": 13918000}, "trend_line": 32.209902, "activity_lines": {"activity_5": 36.008778, "activity_10": 34.709832, "activity_20": 33.360982, "activity_30": 33.006769}, "trend_signal": 1, "fair_value": 24.144568, "relative_strength": 1.409891, "rate_of_change": 0.6745842784953179, "market_dynamics": 0.998916, "expectation": {"probability": 47.7301, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.939966, "high": 37.722888, "low": 34.907746, "close": 35.846127, "volume": 33474000}, "trend_line": 32.457009, "activity_lines": {"activity_5": 36.193326, "activity_10": 35.039119, "activity_20": 33.652327, "activity_30": 33.241364}, "trend_signal": 1, "fair_value": 24.250627, "relative_strength": 4.113109, "rate_of_change": 0.7671771245997574, "market_dynamics": 1.058427, "expectation": {"probability": 47.9665, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.720068, "high": 34.766987, "low": 29.089788, "close": 30.591196, "volume": 13952000}, "trend_line": 32.558667, "activity_lines": {"activity_5": 34.29467, "activity_10": 34.349836, "activity_20": 33.424434, "activity_30": 33.120989}, "trend_signal": 1, "fair_value": 24.324082, "relative_strength": -10.225704, "rate_of_change": 0.3132081579051245, "market_dynamics": 0.592685, "expectation": {"probability": 49.4015, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.96655, "high": 31.43574, "low": 30.028168, "close": 31.013468, "volume": 7070000}, "trend_line": 32.633738, "activity_lines": {"activity_5": 32.846437, "activity_10": 33.820078, "activity_20": 33.247036, "activity_30": 33.021299}, "trend_signal": 1, "fair_value": 24.39457, "relative_strength": -12.154043, "rate_of_change": 0.23057147886306656, "market_dynamics": 0.246696, "expectation": {"probability": 50.3317, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.248064, "high": 32.139523, "low": 30.309683, "close": 30.919632, "volume": 5076000}, "trend_line": 32.683785, "activity_lines": {"activity_5": 31.854883, "activity_10": 33.310793, "activity_20": 33.080809, "activity_30": 32.910711}, "trend_signal": 0, "fair_value": 24.463646, "relative_strength": -11.310594, "rate_of_change": 0.15335969173987757, "market_dynamics": -0.121572, "expectation": {"probability": 49.5309, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.060384, "high": 32.092605, "low": 30.591195, "close": 31.482656, "volume": 4120000}, "trend_line": 32.78857, "activity_lines": {"activity_5": 31.410715, "activity_10": 32.919233, "activity_20": 32.983172, "activity_30": 32.833219}, "trend_signal": 0, "fair_value": 24.543895, "relative_strength": -9.745262, "rate_of_change": 0.3206024026898956, "market_dynamics": -0.552858, "expectation": {"probability": 51.1923, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.576498, "high": 31.623416, "low": 27.729136, "close": 28.479841, "volume": 4242000}, "trend_line": 32.787006, "activity_lines": {"activity_5": 30.247124, "activity_10": 31.982558, "activity_20": 32.604692, "activity_30": 32.555236}, "trend_signal": 0, "fair_value": 24.590038, "relative_strength": -14.753693, "rate_of_change": -0.004769954895873462, "market_dynamics": -0.812384, "expectation": {"probability": 49.8014, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.822976, "high": 28.99595, "low": 27.400705, "close": 28.902111, "volume": 3058000}, "trend_line": 32.652505, "activity_lines": {"activity_5": 29.715375, "activity_10": 31.166168, "activity_20": 32.274025, "activity_30": 32.304598}, "trend_signal": 0, "fair_value": 24.641859, "relative_strength": -14.475463, "rate_of_change": -0.41022653913565704, "market_dynamics": -1.000391, "expectation": {"probability": 51.0628, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.078116, "high": 29.953376, "low": 28.59186, "close": 28.980864, "volume": 2421000}, "trend_line": 32.348593, "activity_lines": {"activity_5": 29.322482, "activity_10": 30.47926, "activity_20": 31.953762, "activity_30": 32.067718}, "trend_signal": 0, "fair_value": 24.695536, "relative_strength": -15.400391, "rate_of_change": -0.930746354682426, "market_dynamics": -1.106361, "expectation": {"probability": 52.2463, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.02949, "high": 29.46712, "low": 28.445983, "close": 28.737736, "volume": 2874000}, "trend_line": 32.114774, "activity_lines": {"activity_5": 28.984054, "activity_10": 29.918183, "activity_20": 31.613321, "activity_30": 31.834759}, "trend_signal": 0, "fair_value": 24.750625, "relative_strength": -18.121492, "rate_of_change": -0.722810417133147, "market_dynamics": -1.170014, "expectation": {"probability": 52.2536, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.737736, "high": 30.974515, "low": 28.202855, "close": 30.925888, "volume": 5460000}, "trend_line": 32.053988, "activity_lines": {"activity_5": 29.520469, "activity_10": 29.892727, "activity_20": 31.485409, "activity_30": 31.758057}, "trend_signal": 0, "fair_value": 24.781922, "relative_strength": -9.672779, "rate_of_change": -0.18927737121861807, "market_dynamics": -1.002013, "expectation": {"probability": 52.6183, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.974516, "high": 34.57281, "low": 30.002003, "close": 30.245131, "volume": 29978000}, "trend_line": 31.998661, "activity_lines": {"activity_5": 29.867084, "activity_10": 29.830396, "activity_20": 31.288612, "activity_30": 31.641357}, "trend_signal": 0, "fair_value": 24.825064, "relative_strength": -13.827681, "rate_of_change": -0.17260566766293903, "market_dynamics": -0.887013, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.342382, "high": 32.919537, "low": 30.050628, "close": 30.974516, "volume": 11923000}, "trend_line": 31.939496, "activity_lines": {"activity_5": 30.33914, "activity_10": 30.002516, "activity_20": 31.171418, "activity_30": 31.575283}, "trend_signal": 0, "fair_value": 24.881795, "relative_strength": -13.860874, "rate_of_change": -0.1848983618408287, "market_dynamics": -0.814317, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.314895, "high": 33.843424, "low": 31.314895, "close": 32.579159, "volume": 18369000}, "trend_line": 31.850929, "activity_lines": {"activity_5": 31.207918, "activity_10": 30.459421, "activity_20": 31.226894, "activity_30": 31.616551}, "trend_signal": 0, "fair_value": 24.955026, "relative_strength": -8.745852, "rate_of_change": -0.2772961727385981, "market_dynamics": -0.576616, "expectation": {"probability": 49.7989, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.676409, "high": 33.308544, "low": 31.314896, "close": 32.72504, "volume": 10527000}, "trend_line": 31.806323, "activity_lines": {"activity_5": 31.885436, "activity_10": 30.914382, "activity_20": 31.298638, "activity_30": 31.672946}, "trend_signal": 0, "fair_value": 25.022979, "relative_strength": -5.971007, "rate_of_change": -0.1400461506162087, "market_dynamics": -0.423935, "expectation": {"probability": 50.1004, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.481911, "high": 33.551673, "low": 30.974516, "close": 30.974516, "volume": 7395000}, "trend_line": 31.753414, "activity_lines": {"activity_5": 31.713625, "activity_10": 31.018241, "activity_20": 31.199091, "activity_30": 31.619281}, "trend_signal": 0, "fair_value": 25.083222, "relative_strength": -13.697305, "rate_of_change": -0.16634742720810466, "market_dynamics": -0.320966, "expectation": {"probability": 52.9804, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.974515, "high": 32.530535, "low": 29.078116, "close": 31.509398, "volume": 11809000}, "trend_line": 31.801225, "activity_lines": {"activity_5": 31.716867, "activity_10": 31.228589, "activity_20": 31.153127, "activity_30": 31.603538}, "trend_signal": 0, "fair_value": 25.133657, "relative_strength": -8.932216, "rate_of_change": 0.15056963638618318, "market_dynamics": 0.008631, "expectation": {"probability": 52.172, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.266271, "high": 32.141529, "low": 29.418496, "close": 31.120392, "volume": 9794322}, "trend_line": 31.854836, "activity_lines": {"activity_5": 31.506156, "activity_10": 31.313127, "activity_20": 31.067084, "activity_30": 31.559613}, "trend_signal": 0, "fair_value": 25.179167, "relative_strength": -10.53321, "rate_of_change": 0.16858155621363669, "market_dynamics": 0.118954, "expectation": {"probability": 52.2923, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.314896, "high": 31.606649, "low": 29.223993, "close": 29.612999, "volume": 3880000}, "trend_line": 31.855072, "activity_lines": {"activity_5": 30.783255, "activity_10": 31.08326, "activity_20": 30.857078, "activity_30": 31.414978}, "trend_signal": 0, "fair_value": 25.219067, "relative_strength": -12.162161, "rate_of_change": 0.0007408608225169113, "market_dynamics": 0.091849, "expectation": {"probability": 52.009, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.002003, "high": 30.002004, "low": 29.272619, "close": 29.369871, "volume": 2048000}, "trend_line": 31.847205, "activity_lines": {"activity_5": 30.177056, "activity_10": 30.797696, "activity_20": 30.66544, "activity_30": 31.254643}, "trend_signal": 0, "fair_value": 25.262541, "relative_strength": -16.06636, "rate_of_change": -0.024696224199402084, "market_dynamics": 0.094938, "expectation": {"probability": 50.9857, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.46712, "high": 30.050628, "low": 28.348732, "close": 28.445984, "volume": 2853000}, "trend_line": 31.792901, "activity_lines": {"activity_5": 29.486572, "activity_10": 30.332658, "activity_20": 30.418887, "activity_30": 31.035209}, "trend_signal": 0, "fair_value": 25.289287, "relative_strength": -17.696739, "rate_of_change": -0.1705141785597774, "market_dynamics": -0.115851, "expectation": {"probability": 51.0879, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.445983, "high": 28.834988, "low": 27.522095, "close": 28.25148, "volume": 1974000}, "trend_line": 31.65548, "activity_lines": {"activity_5": 28.899823, "activity_10": 29.877345, "activity_20": 30.188378, "activity_30": 30.80673}, "trend_signal": 0, "fair_value": 25.314515, "relative_strength": -15.986939, "rate_of_change": -0.4322380018105293, "market_dynamics": -0.337705, "expectation": {"probability": 50.4928, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.543236, "high": 29.710249, "low": 28.251479, "close": 28.348732, "volume": 1906000}, "trend_line": 31.429027, "activity_lines": {"activity_5": 28.562685, "activity_10": 29.475963, "activity_20": 30.003295, "activity_30": 30.593392}, "trend_signal": 0, "fair_value": 25.347391, "relative_strength": -18.035086, "rate_of_change": -0.7153674498064769, "market_dynamics": -0.455219, "expectation": {"probability": 51.0268, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.397359, "high": 29.175367, "low": 27.230344, "close": 27.570723, "volume": 2000000}, "trend_line": 31.245454, "activity_lines": {"activity_5": 28.150988, "activity_10": 28.980865, "activity_20": 29.754796, "activity_30": 30.344469}, "trend_signal": 0, "fair_value": 25.371498, "relative_strength": -18.564103, "rate_of_change": -0.5840874424779444, "market_dynamics": -0.58128, "expectation": {"probability": 50.4795, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.667974, "high": 27.911102, "low": 26.938589, "close": 27.035839, "volume": 1943000}, "trend_line": 31.087843, "activity_lines": {"activity_5": 27.697148, "activity_10": 28.479579, "activity_20": 29.471749, "activity_30": 30.072881}, "trend_signal": 0, "fair_value": 25.371916, "relative_strength": -20.089744, "rate_of_change": -0.5044285802344216, "market_dynamics": -0.821291, "expectation": {"probability": 49.9138, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.938591, "high": 27.181718, "low": 24.50731, "close": 26.500959, "volume": 1689000}, "trend_line": 30.920222, "activity_lines": {"activity_5": 27.220618, "activity_10": 27.984482, "activity_20": 29.156255, "activity_30": 29.776953}, "trend_signal": 0, "fair_value": 25.376738, "relative_strength": -21.637819, "rate_of_change": -0.5391850441344562, "market_dynamics": -1.000618, "expectation": {"probability": 49.2556, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.500959, "high": 27.327594, "low": 26.403708, "close": 27.035839, "volume": 517000}, "trend_line": 30.792326, "activity_lines": {"activity_5": 27.052048, "activity_10": 27.667973, "activity_20": 28.915424, "activity_30": 29.526348}, "trend_signal": 0, "fair_value": 25.396876, "relative_strength": -20.832427, "rate_of_change": -0.4136322177764435, "market_dynamics": -1.180407, "expectation": {"probability": 49.7659, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.744086, "high": 27.619348, "low": 25.820199, "close": 27.424847, "volume": 1064252}, "trend_line": 30.531949, "activity_lines": {"activity_5": 27.094191, "activity_10": 27.50353, "activity_20": 28.718518, "activity_30": 29.309091}, "trend_signal": 0, "fair_value": 25.425991, "relative_strength": -19.102237, "rate_of_change": -0.8455905539581463, "market_dynamics": -1.307713, "expectation": {"probability": 50.3158, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.278968, "high": 27.376219, "low": 26.744086, "close": 27.278967, "volume": 966542}, "trend_line": 30.163486, "activity_lines": {"activity_5": 27.1493, "activity_10": 27.379756, "activity_20": 28.514754, "activity_30": 29.099221}, "trend_signal": 0, "fair_value": 25.459573, "relative_strength": -17.965671, "rate_of_change": -1.2068112651439382, "market_dynamics": -1.323172, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.522097, "high": 28.008352, "low": 27.181719, "close": 27.716599, "volume": 1393271}, "trend_line": 29.876863, "activity_lines": {"activity_5": 27.369736, "activity_10": 27.377988, "activity_20": 28.360773, "activity_30": 28.941357}, "trend_signal": 0, "fair_value": 25.490828, "relative_strength": -18.017549, "rate_of_change": -0.9502316807811894, "market_dynamics": -1.235602, "expectation": {"probability": 49.8966, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.619348, "high": 27.862476, "low": 26.987215, "close": 26.987215, "volume": 546094}, "trend_line": 29.586258, "activity_lines": {"activity_5": 27.30166, "activity_10": 27.273664, "activity_20": 28.142189, "activity_30": 28.754928}, "trend_signal": 0, "fair_value": 25.516327, "relative_strength": -16.881024, "rate_of_change": -0.9726757457769223, "market_dynamics": -1.197487, "expectation": {"probability": 49.5098, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.987215, "high": 27.181719, "low": 26.014702, "close": 26.014702, "volume": 1296027}, "trend_line": 29.258543, "activity_lines": {"activity_5": 26.876997, "activity_10": 27.019042, "activity_20": 27.849741, "activity_30": 28.524505}, "trend_signal": 0, "fair_value": 25.541265, "relative_strength": -17.352727, "rate_of_change": -1.1076595086813659, "market_dynamics": -1.151813, "expectation": {"probability": 49.165, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.014702, "high": 27.03584, "low": 25.285319, "close": 26.452333, "volume": 1348377}, "trend_line": 29.120581, "activity_lines": {"activity_5": 26.666286, "activity_10": 26.884659, "activity_20": 27.619116, "activity_30": 28.34346}, "trend_signal": 0, "fair_value": 25.567657, "relative_strength": -13.09572, "rate_of_change": -0.4715272390699637, "market_dynamics": -1.017063, "expectation": {"probability": 48.9327, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.987216, "high": 27.473471, "low": 26.695462, "close": 27.327595, "volume": 924840}, "trend_line": 28.997719, "activity_lines": {"activity_5": 26.812163, "activity_10": 26.943894, "activity_20": 27.493384, "activity_30": 28.227783}, "trend_signal": 0, "fair_value": 25.606414, "relative_strength": -10.710695, "rate_of_change": -0.42190779091942343, "market_dynamics": -0.808303, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.570722, "high": 27.570722, "low": 25.528446, "close": 25.771574, "volume": 1235189}, "trend_line": 28.826117, "activity_lines": {"activity_5": 26.436125, "activity_10": 26.724636, "activity_20": 27.244467, "activity_30": 28.019645}, "trend_signal": 0, "fair_value": 25.635736, "relative_strength": -12.914143, "rate_of_change": -0.5917775808504111, "market_dynamics": -0.611452, "expectation": {"probability": 50.224, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.285317, "high": 25.625697, "low": 24.36143, "close": 24.799063, "volume": 1566196}, "trend_line": 28.60333, "activity_lines": {"activity_5": 25.865584, "activity_10": 26.351546, "activity_20": 26.936042, "activity_30": 27.759835}, "trend_signal": 0, "fair_value": 25.657474, "relative_strength": -14.313746, "rate_of_change": -0.772865107013894, "market_dynamics": -0.454431, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.319157, "high": 22.319157, "low": 18.137354, "close": 20.179628, "volume": 3846398}, "trend_line": 28.326657, "activity_lines": {"activity_5": 23.901109, "activity_10": 25.169501, "activity_20": 26.217078, "activity_30": 27.21637}, "trend_signal": 0, "fair_value": 25.648789, "relative_strength": -23.260566, "rate_of_change": -0.9672754885532517, "market_dynamics": -0.470627, "expectation": {"probability": 48.4946, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.471382, "high": 22.367781, "low": 20.471382, "close": 21.832901, "volume": 1219265}, "trend_line": 28.091016, "activity_lines": {"activity_5": 22.87673, "activity_10": 24.41271, "activity_20": 25.709519, "activity_30": 26.797418}, "trend_signal": 0, "fair_value": 25.650973, "relative_strength": -15.866786, "rate_of_change": -0.8318701356111352, "market_dynamics": -0.649292, "expectation": {"probability": 48.9373, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.076028, "high": 22.805413, "low": 21.200766, "close": 22.659534, "volume": 891293}, "trend_line": 27.880305, "activity_lines": {"activity_5": 22.435857, "activity_10": 23.907887, "activity_20": 25.324913, "activity_30": 26.447}, "trend_signal": 0, "fair_value": 25.663318, "relative_strength": -14.287622, "rate_of_change": -0.7501010287417154, "market_dynamics": -0.722084, "expectation": {"probability": 50.2121, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.854038, "high": 23.729299, "low": 22.854038, "close": 23.388918, "volume": 558037}, "trend_line": 27.702011, "activity_lines": {"activity_5": 22.549317, "activity_10": 23.61967, "activity_20": 25.042885, "activity_30": 26.157233}, "trend_signal": 0, "fair_value": 25.681419, "relative_strength": -15.002696, "rate_of_change": -0.6394980255775575, "market_dynamics": -0.746759, "expectation": {"probability": 51.6095, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.48617, "high": 23.632047, "low": 22.416406, "close": 23.437546, "volume": 707285}, "trend_line": 27.4524, "activity_lines": {"activity_5": 22.837829, "activity_10": 23.418979, "activity_20": 24.793968, "activity_30": 25.882106}, "trend_signal": 0, "fair_value": 25.707395, "relative_strength": -14.929989, "rate_of_change": -0.9010573275709046, "market_dynamics": -0.689738, "expectation": {"probability": 52.9937, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.021053, "high": 24.410059, "low": 23.777925, "close": 24.021053, "volume": 785055}, "trend_line": 27.244931, "activity_lines": {"activity_5": 23.411611, "activity_10": 23.388919, "activity_20": 24.624473, "activity_30": 25.660729}, "trend_signal": 0, "fair_value": 25.738193, "relative_strength": -16.114661, "rate_of_change": -0.7557408459733927, "market_dynamics": -0.59837, "expectation": {"probability": 54.3649, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.82655, "high": 23.82655, "low": 22.902662, "close": 23.194418, "volume": 648083}, "trend_line": 26.985594, "activity_lines": {"activity_5": 23.453754, "activity_10": 23.244811, "activity_20": 24.396396, "activity_30": 25.399406}, "trend_signal": 0, "fair_value": 25.762611, "relative_strength": -17.871355, "rate_of_change": -0.9518724785906124, "market_dynamics": -0.552419, "expectation": {"probability": 54.0396, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.999914, "high": 23.340294, "low": 22.902662, "close": 22.95129, "volume": 363011}, "trend_line": 26.664665, "activity_lines": {"activity_5": 23.324086, "activity_10": 23.115732, "activity_20": 24.169708, "activity_30": 25.139128}, "trend_signal": 0, "fair_value": 25.781959, "relative_strength": -17.050271, "rate_of_change": -1.1892604624526686, "market_dynamics": -0.529395, "expectation": {"probability": 52.7496, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.95129, "high": 22.95129, "low": 22.27053, "close": 22.319157, "volume": 752286}, "trend_line": 26.317802, "activity_lines": {"activity_5": 22.964257, "activity_10": 22.951289, "activity_20": 23.904814, "activity_30": 24.858773}, "trend_signal": 0, "fair_value": 25.795093, "relative_strength": -19.752629, "rate_of_change": -1.300833893844153, "market_dynamics": -0.484522, "expectation": {"probability": 51.3284, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.270529, "high": 22.708162, "low": 22.027403, "close": 22.027403, "volume": 828926}, "trend_line": 26.019565, "activity_lines": {"activity_5": 22.578493, "activity_10": 22.796572, "activity_20": 23.634595, "activity_30": 24.581973}, "trend_signal": 0, "fair_value": 25.803656, "relative_strength": -21.676398, "rate_of_change": -1.1332139363310063, "market_dynamics": -0.462413, "expectation": {"probability": 50.0527, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.027403, "high": 22.124654, "low": 20.714511, "close": 21.006266, "volume": 758964}, "trend_line": 25.669461, "activity_lines": {"activity_5": 21.946361, "activity_10": 22.506586, "activity_20": 23.288427, "activity_30": 24.258534}, "trend_signal": 0, "fair_value": 25.809185, "relative_strength": -24.693853, "rate_of_change": -1.3455413263058078, "market_dynamics": -0.50159, "expectation": {"probability": 49.8163, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.568634, "high": 22.027402, "low": 20.568634, "close": 21.735649, "volume": 513062}, "trend_line": 25.356636, "activity_lines": {"activity_5": 21.758341, "activity_10": 22.334186, "activity_20": 23.040436, "activity_30": 24.00474}, "trend_signal": 0, "fair_value": 25.829115, "relative_strength": -23.465494, "rate_of_change": -1.2186660249702812, "market_dynamics": -0.501547, "expectation": {"probability": 50.2323, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.687023, "high": 21.881526, "low": 21.298018, "close": 21.443893, "volume": 450406}, "trend_line": 25.084333, "activity_lines": {"activity_5": 21.570321, "activity_10": 22.110508, "activity_20": 22.791751, "activity_30": 23.752305}, "trend_signal": 0, "fair_value": 25.853657, "relative_strength": -23.930846, "rate_of_change": -1.073892451664333, "market_dynamics": -0.468955, "expectation": {"probability": 51.2284, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.298018, "high": 21.346644, "low": 20.71451, "close": 21.152142, "volume": 320509}, "trend_line": 24.810408, "activity_lines": {"activity_5": 21.385544, "activity_10": 21.855887, "activity_20": 22.543066, "activity_30": 23.498615}, "trend_signal": 0, "fair_value": 25.885514, "relative_strength": -24.983854, "rate_of_change": -1.0920162796435606, "market_dynamics": -0.442171, "expectation": {"probability": 50.9937, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.957638, "high": 22.367781, "low": 20.811762, "close": 22.221905, "volume": 742923}, "trend_line": 24.602939, "activity_lines": {"activity_5": 21.635156, "activity_10": 21.836437, "activity_20": 22.427522, "activity_30": 23.331615}, "trend_signal": 0, "fair_value": 25.919637, "relative_strength": -22.536176, "rate_of_change": -0.8362176067398799, "market_dynamics": -0.10883, "expectation": {"probability": 49.7686, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.270531, "high": 22.902663, "low": 21.978777, "close": 22.854038, "volume": 773248}, "trend_line": 24.423024, "activity_lines": {"activity_5": 22.082511, "activity_10": 21.954022, "activity_20": 22.394873, "activity_30": 23.218782}, "trend_signal": 0, "fair_value": 25.957001, "relative_strength": -19.499188, "rate_of_change": -0.7312744221330534, "market_dynamics": 0.259611, "expectation": {"probability": 48.1207, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.854037, "high": 23.097166, "low": 22.708161, "close": 23.097166, "volume": 627142}, "trend_line": 24.247972, "activity_lines": {"activity_5": 22.487725, "activity_10": 22.137031, "activity_20": 22.400431, "activity_30": 23.133243}, "trend_signal": 0, "fair_value": 25.988644, "relative_strength": -18.070715, "rate_of_change": -0.7167498996029356, "market_dynamics": 0.580943, "expectation": {"probability": 48.1207, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.097167, "high": 26.987215, "low": 23.097167, "close": 25.333942, "volume": 5300237}, "trend_line": 24.173413, "activity_lines": {"activity_5": 23.547763, "activity_10": 22.728495, "activity_20": 22.634991, "activity_30": 23.203306}, "trend_signal": 0, "fair_value": 26.026538, "relative_strength": -11.480208, "rate_of_change": -0.3074855084788151, "market_dynamics": 1.110055, "expectation": {"probability": 46.3199, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.285318, "high": 27.667974, "low": 25.139441, "close": 27.035839, "volume": 2551952}, "trend_line": 24.173413, "activity_lines": {"activity_5": 24.915763, "activity_10": 23.586074, "activity_20": 23.041131, "activity_30": 23.387978}, "trend_signal": 0, "fair_value": 26.06552, "relative_strength": -6.27464, "rate_of_change": 0.0, "market_dynamics": 1.415243, "expectation": {"probability": 51.112, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.278968, "high": 27.278968, "low": 26.014702, "close": 26.598209, "volume": 1493504}, "trend_line": 24.176654, "activity_lines": {"activity_5": 25.74564, "activity_10": 24.278326, "activity_20": 23.399571, "activity_30": 23.544417}, "trend_signal": 0, "fair_value": 26.095052, "relative_strength": -5.167116, "rate_of_change": 0.013407291721690938, "market_dynamics": 1.569095, "expectation": {"probability": 49.2679, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.03584, "high": 27.03584, "low": 26.111955, "close": 26.792711, "volume": 1542652}, "trend_line": 24.16855, "activity_lines": {"activity_5": 26.348597, "activity_10": 24.922836, "activity_20": 23.767967, "activity_30": 23.713195}, "trend_signal": 0, "fair_value": 26.127275, "relative_strength": -5.87653, "rate_of_change": -0.03351994035237235, "market_dynamics": 1.707284, "expectation": {"probability": 51.1269, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.59821, "high": 26.987215, "low": 25.917452, "close": 26.695461, "volume": 1372125}, "trend_line": 24.144237, "activity_lines": {"activity_5": 26.65656, "activity_10": 25.444456, "activity_20": 24.095611, "activity_30": 23.876221}, "trend_signal": 0, "fair_value": 26.160031, "relative_strength": -6.724608, "rate_of_change": -0.10059767756029783, "market_dynamics": 1.580397, "expectation": {"probability": 50.1975, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.695462, "high": 28.202854, "low": 26.549999, "close": 26.700001, "volume": 2816567}, "trend_line": 24.124938, "activity_lines": {"activity_5": 26.726149, "activity_10": 25.876723, "activity_20": 24.400533, "activity_30": 24.041109}, "trend_signal": 0, "fair_value": 26.192526, "relative_strength": -9.881729, "rate_of_change": -0.0799321179625605, "market_dynamics": 1.502564, "expectation": {"probability": 51.1225, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.65, "high": 26.65, "low": 25.75, "close": 26.4, "volume": 1508356}, "trend_line": 24.081052, "activity_lines": {"activity_5": 26.604668, "activity_10": 26.158879, "activity_20": 24.657642, "activity_30": 24.187887}, "trend_signal": 1, "fair_value": 26.223677, "relative_strength": -10.818984, "rate_of_change": -0.1819113483317575, "market_dynamics": 1.417719, "expectation": {"probability": 50.677, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.4, "high": 27.0, "low": 25.75, "close": 25.950001, "volume": 1098025}, "trend_line": 24.046478, "activity_lines": {"activity_5": 26.375576, "activity_10": 26.263802, "activity_20": 24.857556, "activity_30": 24.308465}, "trend_signal": 1, "fair_value": 26.250787, "relative_strength": -11.916392, "rate_of_change": -0.14357346182384065, "market_dynamics": 1.302287, "expectation": {"probability": 48.5677, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.049999, "high": 28.35, "low": 26.049999, "close": 27.0, "volume": 1787599}, "trend_line": 24.079321, "activity_lines": {"activity_5": 26.539698, "activity_10": 26.49185, "activity_20": 25.145506, "activity_30": 24.499014}, "trend_signal": 1, "fair_value": 26.285495, "relative_strength": -12.028373, "rate_of_change": 0.13658133220174584, "market_dynamics": 1.282759, "expectation": {"probability": 47.5746, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.1, "high": 31.950001, "low": 27.1, "close": 31.950001, "volume": 12835882}, "trend_line": 24.262577, "activity_lines": {"activity_5": 28.340001, "activity_10": 27.544517, "activity_20": 25.890699, "activity_30": 25.0068}, "trend_signal": 1, "fair_value": 26.355688, "relative_strength": 2.409104, "rate_of_change": 0.7610513602106973, "market_dynamics": 1.399222, "expectation": {"probability": 50.3166, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.950001, "high": 33.150002, "low": 29.549999, "close": 31.299999, "volume": 28255686}, "trend_line": 24.39499, "activity_lines": {"activity_5": 29.573333, "activity_10": 28.318041, "activity_20": 26.532294, "activity_30": 25.460828}, "trend_signal": 1, "fair_value": 26.419693, "relative_strength": 0.619038, "rate_of_change": 0.5457499423907018, "market_dynamics": 1.606967, "expectation": {"probability": 48.9995, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.049999, "high": 31.65, "low": 30.200001, "close": 30.6, "volume": 4319293}, "trend_line": 24.555938, "activity_lines": {"activity_5": 30.266667, "activity_10": 28.855819, "activity_20": 27.067466, "activity_30": 25.861151}, "trend_signal": 1, "fair_value": 26.496255, "relative_strength": -2.109991, "rate_of_change": 0.6597584176095223, "market_dynamics": 1.765191, "expectation": {"probability": 50.6934, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.549999, "high": 32.049999, "low": 29.549999, "close": 30.700001, "volume": 5323150}, "trend_line": 24.752636, "activity_lines": {"activity_5": 30.713334, "activity_10": 29.346975, "activity_20": 27.57273, "activity_30": 26.257542}, "trend_signal": 1, "fair_value": 26.578079, "relative_strength": -3.726625, "rate_of_change": 0.8010201035692378, "market_dynamics": 1.86247, "expectation": {"probability": 48.5464, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.049999, "high": 31.950001, "low": 29.950001, "close": 31.6, "volume": 6578992}, "trend_line": 25.133315, "activity_lines": {"activity_5": 31.143334, "activity_10": 29.92719, "activity_20": 28.12241, "activity_30": 26.699307}, "trend_signal": 1, "fair_value": 26.667694, "relative_strength": 1.689876, "rate_of_change": 1.5379331720468101, "market_dynamics": 1.765355, "expectation": {"probability": 50.6731, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.799999, "high": 32.400002, "low": 30.25, "close": 31.4, "volume": 5487317}, "trend_line": 25.452218, "activity_lines": {"activity_5": 31.2, "activity_10": 30.383637, "activity_20": 28.602596, "activity_30": 27.10361}, "trend_signal": 1, "fair_value": 26.747939, "relative_strength": 2.278442, "rate_of_change": 1.2688457531368178, "market_dynamics": 1.599696, "expectation": {"probability": 50.4278, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.450001, "high": 32.900002, "low": 29.549999, "close": 30.049999, "volume": 7825435}, "trend_line": 25.698567, "activity_lines": {"activity_5": 30.843333, "activity_10": 30.509091, "activity_20": 28.908189, "activity_30": 27.400241}, "trend_signal": 1, "fair_value": 26.82213, "relative_strength": 1.880073, "rate_of_change": 0.9678881424008005, "market_dynamics": 1.398162, "expectation": {"probability": 49.4247, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.1, "high": 30.75, "low": 27.549999, "close": 29.450001, "volume": 4401727}, "trend_line": 25.900603, "activity_lines": {"activity_5": 30.37, "activity_10": 30.464546, "activity_20": 29.115659, "activity_30": 27.642269}, "trend_signal": 1, "fair_value": 26.890742, "relative_strength": -3.976093, "rate_of_change": 0.7861761319220626, "market_dynamics": 1.090686, "expectation": {"probability": 50.6346, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.450001, "high": 29.799999, "low": 28.549999, "close": 28.799999, "volume": 1369056}, "trend_line": 26.079351, "activity_lines": {"activity_5": 29.756666, "activity_10": 30.246364, "activity_20": 29.22171, "activity_30": 27.829326}, "trend_signal": 1, "fair_value": 26.955476, "relative_strength": -6.79908, "rate_of_change": 0.6901306506261603, "market_dynamics": 0.621355, "expectation": {"probability": 49.7295, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.799999, "high": 32.25, "low": 28.75, "close": 30.5, "volume": 3814557}, "trend_line": 26.295316, "activity_lines": {"activity_5": 29.836666, "activity_10": 30.285454, "activity_20": 29.458342, "activity_30": 28.11453}, "trend_signal": 1, "fair_value": 27.028218, "relative_strength": -1.741675, "rate_of_change": 0.8281072638655795, "market_dynamics": 0.288695, "expectation": {"probability": 48.4279, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.200001, "high": 32.0, "low": 29.9, "close": 31.1, "volume": 6034049}, "trend_line": 26.558836, "activity_lines": {"activity_5": 30.19, "activity_10": 30.37, "activity_20": 29.715707, "activity_30": 28.424509}, "trend_signal": 1, "fair_value": 27.107407, "relative_strength": 2.207451, "rate_of_change": 1.0021556690933082, "market_dynamics": 0.105656, "expectation": {"probability": 49.6617, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.450001, "high": 31.6, "low": 30.5, "close": 30.950001, "volume": 2103863}, "trend_line": 26.825459, "activity_lines": {"activity_5": 30.513334, "activity_10": 30.442727, "activity_20": 29.920677, "activity_30": 28.70781}, "trend_signal": 1, "fair_value": 27.186501, "relative_strength": -1.051042, "rate_of_change": 1.003895652655859, "market_dynamics": -0.033604, "expectation": {"probability": 47.5708, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.950001, "high": 31.9, "low": 30.25, "close": 31.799999, "volume": 2786805}, "trend_line": 27.141488, "activity_lines": {"activity_5": 31.06, "activity_10": 30.676364, "activity_20": 30.179857, "activity_30": 29.028748}, "trend_signal": 1, "fair_value": 27.27191, "relative_strength": -0.84912, "rate_of_change": 1.1780935416613014, "market_dynamics": 0.031398, "expectation": {"probability": 49.1361, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.200001, "high": 37.849998, "low": 31.049999, "close": 34.799999, "volume": 33873414}, "trend_line": 27.567241, "activity_lines": {"activity_5": 32.45, "activity_10": 31.433636, "activity_20": 30.702065, "activity_30": 29.522846}, "trend_signal": 1, "fair_value": 27.378283, "relative_strength": 5.241509, "rate_of_change": 1.5686428098562626, "market_dynamics": 0.295569, "expectation": {"probability": 49.9127, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.0, "high": 37.0, "low": 32.700001, "close": 36.650002, "volume": 27364855}, "trend_line": 28.088699, "activity_lines": {"activity_5": 34.056667, "activity_10": 32.452727, "activity_20": 31.361407, "activity_30": 30.10883}, "trend_signal": 1, "fair_value": 27.497092, "relative_strength": 6.899925, "rate_of_change": 1.8915857412063801, "market_dynamics": 0.561729, "expectation": {"probability": 50.475, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.650002, "high": 40.5, "low": 33.700001, "close": 36.599998, "volume": 57011340}, "trend_line": 28.584177, "activity_lines": {"activity_5": 35.236666, "activity_10": 33.370909, "activity_20": 31.969048, "activity_30": 30.657946}, "trend_signal": 1, "fair_value": 27.615582, "relative_strength": 4.907119, "rate_of_change": 1.7639763237165313, "market_dynamics": 0.955339, "expectation": {"probability": 49.5063, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.799999, "high": 39.200001, "low": 36.5, "close": 38.099998, "volume": 52835136}, "trend_line": 29.13938, "activity_lines": {"activity_5": 36.549999, "activity_10": 34.467272, "activity_20": 32.672381, "activity_30": 31.27187}, "trend_signal": 1, "fair_value": 27.743686, "relative_strength": 8.783551, "rate_of_change": 1.9423438358921397, "market_dynamics": 1.389793, "expectation": {"probability": 50.4626, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.5, "high": 39.450001, "low": 36.0, "close": 37.5, "volume": 24896039}, "trend_line": 29.684309, "activity_lines": {"activity_5": 37.186666, "activity_10": 35.308181, "activity_20": 33.264285, "activity_30": 31.811265}, "trend_signal": 1, "fair_value": 27.865056, "relative_strength": 7.994086, "rate_of_change": 1.8700775376826815, "market_dynamics": 1.478894, "expectation": {"probability": 49.628, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.599998, "high": 39.299999, "low": 37.549999, "close": 39.099998, "volume": 15384189}, "trend_line": 30.246912, "activity_lines": {"activity_5": 37.976665, "activity_10": 36.293636, "activity_20": 33.955714, "activity_30": 32.418729}, "trend_signal": 1, "fair_value": 27.996682, "relative_strength": 6.521869, "rate_of_change": 1.8952875069451653, "market_dynamics": 1.55177, "expectation": {"probability": 50.3491, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.299999, "high": 40.5, "low": 38.299999, "close": 38.299999, "volume": 23595935}, "trend_line": 30.761777, "activity_lines": {"activity_5": 38.213332, "activity_10": 36.946363, "activity_20": 34.508333, "activity_30": 32.938283}, "trend_signal": 1, "fair_value": 28.121736, "relative_strength": -0.835804, "rate_of_change": 1.7022068236255006, "market_dynamics": 1.537829, "expectation": {"probability": 52.1087, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.549999, "high": 37.099998, "low": 31.15, "close": 32.200001, "volume": 11593692}, "trend_line": 31.065205, "activity_lines": {"activity_5": 36.306666, "activity_10": 36.348181, "activity_20": 34.42619, "activity_30": 33.031072}, "trend_signal": 1, "fair_value": 28.203931, "relative_strength": -11.795944, "rate_of_change": 0.9863799480764724, "market_dynamics": 1.013277, "expectation": {"probability": 51.6687, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.299999, "high": 34.5, "low": 29.25, "close": 32.5, "volume": 6401687}, "trend_line": 31.304074, "activity_lines": {"activity_5": 34.793333, "activity_10": 35.784545, "activity_20": 34.371428, "activity_30": 33.123639}, "trend_signal": 1, "fair_value": 28.287761, "relative_strength": -10.158103, "rate_of_change": 0.7689278084596612, "market_dynamics": 0.490713, "expectation": {"probability": 48.749, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.700001, "high": 34.150002, "low": 31.549999, "close": 32.849998, "volume": 5940146}, "trend_line": 31.497879, "activity_lines": {"activity_5": 33.769999, "activity_10": 35.256363, "activity_20": 34.344285, "activity_30": 33.223376}, "trend_signal": 1, "fair_value": 28.370368, "relative_strength": -9.216835, "rate_of_change": 0.6191047210021325, "market_dynamics": -0.075958, "expectation": {"probability": 51.4836, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.0, "high": 32.349998, "low": 30.0, "close": 30.6, "volume": 3163678}, "trend_line": 31.631272, "activity_lines": {"activity_5": 32.306666, "activity_10": 34.299999, "activity_20": 34.092142, "activity_30": 33.165448}, "trend_signal": 1, "fair_value": 28.440574, "relative_strength": -13.86298, "rate_of_change": 0.4234983568258615, "market_dynamics": -0.752292, "expectation": {"probability": 52.8051, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.049999, "high": 30.85, "low": 28.85, "close": 29.0, "volume": 2924444}, "trend_line": 31.704849, "activity_lines": {"activity_5": 30.876666, "activity_10": 33.12909, "activity_20": 33.688095, "activity_30": 32.995689}, "trend_signal": 0, "fair_value": 28.497924, "relative_strength": -16.560474, "rate_of_change": 0.23260841359778456, "market_dynamics": -1.014095, "expectation": {"probability": 51.7866, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.200001, "high": 33.099998, "low": 28.950001, "close": 32.150002, "volume": 4679577}, "trend_line": 31.886667, "activity_lines": {"activity_5": 31.116667, "activity_10": 32.67, "activity_20": 33.596428, "activity_30": 33.024408}, "trend_signal": 0, "fair_value": 28.575466, "relative_strength": -14.533391, "rate_of_change": 0.57347063851337, "market_dynamics": -1.123218, "expectation": {"probability": 51.6933, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.150002, "high": 34.799999, "low": 31.65, "close": 33.25, "volume": 9157850}, "trend_line": 32.105, "activity_lines": {"activity_5": 31.726667, "activity_10": 32.491818, "activity_20": 33.605952, "activity_30": 33.112365}, "trend_signal": 0, "fair_value": 28.656882, "relative_strength": -14.738552, "rate_of_change": 0.6847156524700361, "market_dynamics": -1.142277, "expectation": {"probability": 51.5802, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.400002, "high": 33.450001, "low": 30.6, "close": 31.549999, "volume": 5523652}, "trend_line": 32.276667, "activity_lines": {"activity_5": 31.72, "activity_10": 32.092727, "activity_20": 33.438333, "activity_30": 33.076559}, "trend_signal": 0, "fair_value": 28.723067, "relative_strength": -23.079736, "rate_of_change": 0.53470487463014, "market_dynamics": -1.099067, "expectation": {"probability": 52.3696, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.5, "high": 32.400002, "low": 30.6, "close": 31.1, "volume": 3222334}, "trend_line": 32.448333, "activity_lines": {"activity_5": 31.65, "activity_10": 31.72, "activity_20": 33.217857, "activity_30": 33.000645}, "trend_signal": 0, "fair_value": 28.79359, "relative_strength": -23.690216, "rate_of_change": 0.5318578897876746, "market_dynamics": -1.041853, "expectation": {"probability": 51.5513, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.700001, "high": 34.099998, "low": 31.5, "close": 32.0, "volume": 8294682}, "trend_line": 32.615, "activity_lines": {"activity_5": 31.846667, "activity_10": 31.656364, "activity_20": 33.072143, "activity_30": 32.97172}, "trend_signal": 0, "fair_value": 28.866126, "relative_strength": -26.051198, "rate_of_change": 0.5136380966011533, "market_dynamics": -1.004966, "expectation": {"probability": 53.3647, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.0, "high": 34.349998, "low": 32.200001, "close": 32.700001, "volume": 6514109}, "trend_line": 32.64, "activity_lines": {"activity_5": 32.076667, "activity_10": 31.834546, "activity_20": 32.985952, "activity_30": 32.977204}, "trend_signal": 0, "fair_value": 28.944016, "relative_strength": -23.177869, "rate_of_change": 0.0766518473095158, "market_dynamics": -1.008446, "expectation": {"probability": 51.6551, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.0, "high": 36.799999, "low": 32.0, "close": 36.0, "volume": 14102667}, "trend_line": 32.796667, "activity_lines": {"activity_5": 33.37, "activity_10": 32.603637, "activity_20": 33.206428, "activity_30": 33.193978}, "trend_signal": 0, "fair_value": 29.032661, "relative_strength": -17.235651, "rate_of_change": 0.47998468137254524, "market_dynamics": -0.712942, "expectation": {"probability": 52.4156, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.75, "high": 37.099998, "low": 34.599998, "close": 35.5, "volume": 9792054}, "trend_line": 32.96, "activity_lines": {"activity_5": 34.313334, "activity_10": 33.218182, "activity_20": 33.355238, "activity_30": 33.368387}, "trend_signal": 1, "fair_value": 29.120411, "relative_strength": -22.480295, "rate_of_change": 0.49801706984432753, "market_dynamics": -0.453154, "expectation": {"probability": 49.7682, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 36.950001, "high": 44.5, "low": 36.349998, "close": 42.5, "volume": 56704844}, "trend_line": 33.353333, "activity_lines": {"activity_5": 37.326667, "activity_10": 35.057273, "activity_20": 34.153095, "activity_30": 33.983871}, "trend_signal": 1, "fair_value": 29.248123, "relative_strength": -7.661419, "rate_of_change": 1.1933646844660144, "market_dynamics": 0.149722, "expectation": {"probability": 48.811, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 38.299999, "high": 42.950001, "low": 38.25, "close": 40.25, "volume": 36615091}, "trend_line": 33.641666, "activity_lines": {"activity_5": 38.83, "activity_10": 36.270909, "activity_20": 34.7, "activity_30": 34.428817}, "trend_signal": 1, "fair_value": 29.358234, "relative_strength": -10.563619, "rate_of_change": 0.8644803204525362, "market_dynamics": 0.71234, "expectation": {"probability": 50.2648, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 40.900002, "high": 43.299999, "low": 38.900002, "close": 40.299999, "volume": 14590580}, "trend_line": 33.938333, "activity_lines": {"activity_5": 39.8, "activity_10": 37.289091, "activity_20": 35.234524, "activity_30": 34.858387}, "trend_signal": 1, "fair_value": 29.459421, "relative_strength": -14.667294, "rate_of_change": 0.8818439609976491, "market_dynamics": 0.942514, "expectation": {"probability": 47.5615, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 40.900002, "high": 41.099998, "low": 35.650002, "close": 35.75, "volume": 13564263}, "trend_line": 34.128333, "activity_lines": {"activity_5": 38.746666, "activity_10": 37.331818, "activity_20": 35.318095, "activity_30": 34.975269}, "trend_signal": 1, "fair_value": 29.522487, "relative_strength": -20.860152, "rate_of_change": 0.5598389290363723, "market_dynamics": 1.070519, "expectation": {"probability": 49.5142, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35.799999, "high": 36.799999, "low": 34.299999, "close": 36.299999, "volume": 5764030}, "trend_line": 34.356666, "activity_lines": {"activity_5": 37.893333, "activity_10": 37.429091, "activity_20": 35.465238, "activity_30": 35.115376}, "trend_signal": 1, "fair_value": 29.588789, "relative_strength": -23.164777, "rate_of_change": 0.6690423467211225, "market_dynamics": 0.77819, "expectation": {"probability": 46.42, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.5, "high": 37.450001, "low": 34.049999, "close": 35.099998, "volume": 7795700}, "trend_line": 34.566666, "activity_lines": {"activity_5": 36.586666, "activity_10": 37.221818, "activity_20": 35.503809, "activity_30": 35.163333}, "trend_signal": 1, "fair_value": 29.638733, "relative_strength": -23.109462, "rate_of_change": 0.6112350948139172, "market_dynamics": 0.476021, "expectation": {"probability": 48.7726, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 35.650002, "high": 35.650002, "low": 30.65, "close": 30.65, "volume": 4775106}, "trend_line": 34.571666, "activity_lines": {"activity_5": 34.289999, "activity_10": 36.132727, "activity_20": 35.137619, "activity_30": 34.910645}, "trend_signal": 0, "fair_value": 29.659863, "relative_strength": -28.346036, "rate_of_change": 0.014464802593349785, "market_dynamics": 0.096359, "expectation": {"probability": 52.8511, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 30.799999, "high": 31.950001, "low": 29.6, "close": 30.549999, "volume": 2605879}, "trend_line": 34.553333, "activity_lines": {"activity_5": 32.599999, "activity_10": 35.049999, "activity_20": 34.798333, "activity_30": 34.651182}, "trend_signal": 0, "fair_value": 29.673707, "relative_strength": -29.851812, "rate_of_change": -0.05302897465224377, "market_dynamics": -0.179635, "expectation": {"probability": 52.7145, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 30.75, "high": 30.9, "low": 28.15, "close": 30.450001, "volume": 3473854}, "trend_line": 34.536666, "activity_lines": {"activity_5": 31.526666, "activity_10": 33.988181, "activity_20": 34.457381, "activity_30": 34.386451}, "trend_signal": 0, "fair_value": 29.685178, "relative_strength": -28.840691, "rate_of_change": -0.04823557831600591, "market_dynamics": -0.446143, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 30.299999, "high": 31.9, "low": 30.299999, "close": 31.75, "volume": 1787654}, "trend_line": 34.535, "activity_lines": {"activity_5": 31.24, "activity_10": 33.263636, "activity_20": 34.25, "activity_30": 34.206666}, "trend_signal": 0, "fair_value": 29.692849, "relative_strength": -27.281243, "rate_of_change": -0.00482385879401378, "market_dynamics": -0.666137, "expectation": {"probability": 52.6767, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 30.6, "high": 31.1, "low": 29.9, "close": 30.0, "volume": 3099782}, "trend_line": 34.375, "activity_lines": {"activity_5": 30.673333, "activity_10": 32.289091, "activity_20": 33.88119, "activity_30": 33.914086}, "trend_signal": 0, "fair_value": 29.702879, "relative_strength": -33.146187, "rate_of_change": -0.4632981033733795, "market_dynamics": -0.771874, "expectation": {"probability": 52.0658, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [28.57051, 27.173528, 29.246468, 28.79583, 29.111276, 29.021148, 27.263654, 27.49454, 27.541462, 25.24243, 24.397886, 23.037235, 23.975615, 24.913995, 25.570862, 25.993135, 25.899295, 27.541461, 27.306866, 28.198326, 28.667516, 29.277463, 28.432922, 27.541463, 28.995949, 29.746655, 28.151406, 29.04287, 34.626234, 38.473591, 36.268397, 32.749475, 32.186442, 32.749474, 35.283096, 33.781686, 32.139524, 30.122006, 29.558978, 29.840492, 29.558978, 30.215846, 32.374121, 35.376936, 33.453259, 31.811093, 31.717253, 31.201143, 35.752287, 38.473592, 36.409154, 35.939966, 34.720068, 30.96655, 31.248064, 31.060384, 31.576498, 27.822976, 29.078116, 29.02949, 28.737736, 30.974516, 30.342382, 31.314895, 32.676409, 32.481911, 30.974515, 31.266271, 31.314896, 30.002003, 29.46712, 28.445983, 28.543236, 28.397359, 27.667974, 26.938591, 26.500959, 26.744086, 27.278968, 27.522097, 27.619348, 26.987215, 26.014702, 26.987216, 27.570722, 25.285317, 22.319157, 20.471382, 22.076028, 22.854038, 23.48617, 24.021053, 23.82655, 22.999914, 22.95129, 22.270529, 22.027403, 20.568634, 21.687023, 21.298018, 20.957638, 22.270531, 22.854037, 23.097167, 25.285318, 27.278968, 27.03584, 26.59821, 26.695462, 26.65, 26.4, 26.049999, 27.1, 29.950001, 31.049999, 31.549999, 31.049999, 31.799999, 31.450001, 30.1, 29.450001, 28.799999, 30.200001, 31.450001, 30.950001, 32.200001, 35.0, 35.650002, 36.799999, 37.5, 38.599998, 39.299999, 36.549999, 30.299999, 32.700001, 32.0, 30.049999, 29.200001, 32.150002, 33.400002, 31.5, 31.700001, 33.0, 33.0, 36.75, 36.950001, 38.299999, 40.900002, 40.900002, 35.799999, 36.5, 35.650002, 30.799999, 30.75, 30.299999, 30.6], "highs": [28.615574, 29.51685, 29.471789, 31.634853, 29.877364, 29.021148, 28.345191, 28.245246, 27.963732, 25.24243, 24.726319, 24.6794, 25.805458, 27.213029, 26.556161, 26.978433, 27.541461, 30.168926, 29.652818, 29.136707, 29.887411, 29.558977, 28.52676, 29.230546, 29.934329, 29.746655, 28.714435, 32.937145, 40.209596, 41.101053, 39.177378, 34.532395, 35.048503, 35.517693, 36.690667, 33.781686, 32.327202, 30.638118, 31.107308, 30.45044, 30.591195, 32.984067, 36.12764, 35.423854, 33.453259, 32.514878, 31.858011, 35.236179, 39.224294, 38.473592, 36.502994, 37.722888, 34.766987, 31.43574, 32.139523, 32.092605, 31.623416, 28.99595, 29.953376, 29.46712, 30.974515, 34.57281, 32.919537, 33.843424, 33.308544, 33.551673, 32.530535, 32.141529, 31.606649, 30.002004, 30.050628, 28.834988, 29.710249, 29.175367, 27.911102, 27.181718, 27.327594, 27.619348, 27.376219, 28.008352, 27.862476, 27.181719, 27.03584, 27.473471, 27.570722, 25.625697, 22.319157, 22.367781, 22.805413, 23.729299, 23.632047, 24.410059, 23.82655, 23.340294, 22.95129, 22.708162, 22.124654, 22.027402, 21.881526, 21.346644, 22.367781, 22.902663, 23.097166, 26.987215, 27.667974, 27.278968, 27.03584, 26.987215, 28.202854, 26.65, 27.0, 28.35, 31.950001, 33.150002, 31.65, 32.049999, 31.950001, 32.400002, 32.900002, 30.75, 29.799999, 32.25, 32.0, 31.6, 31.9, 37.849998, 37.0, 40.5, 39.200001, 39.450001, 39.299999, 40.5, 37.099998, 34.5, 34.150002, 32.349998, 30.85, 33.099998, 34.799999, 33.450001, 32.400002, 34.099998, 34.349998, 36.799999, 37.099998, 44.5, 42.950001, 43.299999, 41.099998, 36.799999, 37.450001, 35.650002, 31.950001, 30.9, 31.9, 31.1], "lows": [25.911739, 25.68642, 27.804425, 27.263656, 28.525445, 27.038336, 26.743839, 26.837678, 25.054755, 24.210211, 22.990317, 22.943399, 23.694102, 24.820158, 25.383185, 25.758539, 25.007834, 26.931515, 26.415404, 26.837675, 28.104489, 27.869896, 26.649999, 27.541463, 28.995949, 28.245246, 27.96373, 28.620599, 33.312501, 35.23618, 32.233362, 30.685035, 31.904928, 32.139526, 34.063202, 31.717253, 29.136706, 28.761356, 29.465141, 29.230544, 29.183627, 29.652817, 32.374121, 32.3272, 31.576497, 30.966549, 30.168928, 31.154225, 35.001581, 34.20396, 33.453259, 34.907746, 29.089788, 30.028168, 30.309683, 30.591195, 27.729136, 27.400705, 28.59186, 28.445983, 28.202855, 30.002003, 30.050628, 31.314895, 31.314896, 30.974516, 29.078116, 29.418496, 29.223993, 29.272619, 28.348732, 27.522095, 28.251479, 27.230344, 26.938589, 24.50731, 26.403708, 25.820199, 26.744086, 27.181719, 26.987215, 26.014702, 25.285319, 26.695462, 25.528446, 24.36143, 18.137354, 20.471382, 21.200766, 22.854038, 22.416406, 23.777925, 22.902662, 22.902662, 22.27053, 22.027403, 20.714511, 20.568634, 21.298018, 20.71451, 20.811762, 21.978777, 22.708161, 23.097167, 25.139441, 26.014702, 26.111955, 25.917452, 26.549999, 25.75, 25.75, 26.049999, 27.1, 29.549999, 30.200001, 29.549999, 29.950001, 30.25, 29.549999, 27.549999, 28.549999, 28.75, 29.9, 30.5, 30.25, 31.049999, 32.700001, 33.700001, 36.5, 36.0, 37.549999, 38.299999, 31.15, 29.25, 31.549999, 30.0, 28.85, 28.950001, 31.65, 30.6, 30.6, 31.5, 32.200001, 32.0, 34.599998, 36.349998, 38.25, 38.900002, 35.650002, 34.299999, 34.049999, 30.65, 29.6, 28.15, 30.299999, 29.9], "closes": [27.083401, 29.156338, 28.390255, 29.51685, 28.79583, 27.353785, 27.447624, 27.447624, 25.24243, 24.397886, 23.037235, 24.116373, 24.82016, 25.430105, 25.993134, 25.899296, 27.11919, 27.11919, 28.573681, 28.949032, 29.230545, 28.432922, 27.54146, 28.761356, 29.418221, 28.339085, 28.526758, 32.937145, 38.09824, 35.752289, 32.749474, 31.904928, 32.749474, 35.236179, 34.063202, 32.561794, 30.075087, 29.51206, 29.605896, 29.605896, 30.075087, 32.374119, 35.142342, 33.077904, 31.76417, 31.529577, 30.872713, 35.236179, 38.332832, 36.315315, 35.705368, 35.846127, 30.591196, 31.013468, 30.919632, 31.482656, 28.479841, 28.902111, 28.980864, 28.737736, 30.925888, 30.245131, 30.974516, 32.579159, 32.72504, 30.974516, 31.509398, 31.120392, 29.612999, 29.369871, 28.445984, 28.25148, 28.348732, 27.570723, 27.035839, 26.500959, 27.035839, 27.424847, 27.278967, 27.716599, 26.987215, 26.014702, 26.452333, 27.327595, 25.771574, 24.799063, 20.179628, 21.832901, 22.659534, 23.388918, 23.437546, 24.021053, 23.194418, 22.95129, 22.319157, 22.027403, 21.006266, 21.735649, 21.443893, 21.152142, 22.221905, 22.854038, 23.097166, 25.333942, 27.035839, 26.598209, 26.792711, 26.695461, 26.700001, 26.4, 25.950001, 27.0, 31.950001, 31.299999, 30.6, 30.700001, 31.6, 31.4, 30.049999, 29.450001, 28.799999, 30.5, 31.1, 30.950001, 31.799999, 34.799999, 36.650002, 36.599998, 38.099998, 37.5, 39.099998, 38.299999, 32.200001, 32.5, 32.849998, 30.6, 29.0, 32.150002, 33.25, 31.549999, 31.1, 32.0, 32.700001, 36.0, 35.5, 42.5, 40.25, 40.299999, 35.75, 36.299999, 35.099998, 30.65, 30.549999, 30.450001, 31.75, 30.0], "volumes": [7166000, 11394000, 8158000, 23917000, 6155000, 5555000, 5194000, 2730000, 4238000, 2407000, 2371000, 1855000, 5607000, 5128000, 1981000, 2816000, 4333000, 11961000, 12578000, 8906000, 10290000, 3729000, 5027000, 6050166, 8190000, 3927000, 1321000, 19819000, 115201000, 70195000, 65120000, 18427000, 14061000, 16041000, 19334000, 10714000, 15003000, 6466000, 4539000, 4351000, 4920000, 17760000, 39506000, 13414000, 5001000, 5856000, 4994000, 38277000, 107878000, 27906000, 13918000, 33474000, 13952000, 7070000, 5076000, 4120000, 4242000, 3058000, 2421000, 2874000, 5460000, 29978000, 11923000, 18369000, 10527000, 7395000, 11809000, 9794322, 3880000, 2048000, 2853000, 1974000, 1906000, 2000000, 1943000, 1689000, 517000, 1064252, 966542, 1393271, 546094, 1296027, 1348377, 924840, 1235189, 1566196, 3846398, 1219265, 891293, 558037, 707285, 785055, 648083, 363011, 752286, 828926, 758964, 513062, 450406, 320509, 742923, 773248, 627142, 5300237, 2551952, 1493504, 1542652, 1372125, 2816567, 1508356, 1098025, 1787599, 12835882, 28255686, 4319293, 5323150, 6578992, 5487317, 7825435, 4401727, 1369056, 3814557, 6034049, 2103863, 2786805, 33873414, 27364855, 57011340, 52835136, 24896039, 15384189, 23595935, 11593692, 6401687, 5940146, 3163678, 2924444, 4679577, 9157850, 5523652, 3222334, 8294682, 6514109, 14102667, 9792054, 56704844, 36615091, 14590580, 13564263, 5764030, 7795700, 4775106, 2605879, 3473854, 1787654, 3099782], "sma": {"5": [null, null, null, null, 28.5885, 28.6426, 28.3009, 28.1123, 27.2575, 26.3779, 25.5146, 24.8483, 24.3228, 24.3604, 24.6794, 25.2518, 25.8524, 26.3122, 26.9409, 27.5321, 28.1983, 28.4611, 28.5455, 28.5831, 28.6769, 28.4986, 28.5174, 29.5965, 31.4639, 32.7307, 33.6128, 34.2884, 34.2509, 33.6785, 33.3407, 33.3031, 32.9371, 32.2897, 31.1636, 30.2721, 29.7748, 30.2346, 31.3607, 32.0551, 32.4867, 32.7776, 32.4773, 32.4961, 33.5471, 34.4573, 35.2925, 36.2872, 35.3582, 33.8943, 32.8152, 31.9706, 30.4974, 30.1595, 29.753, 29.3166, 29.2053, 29.5583, 29.9728, 30.6925, 31.4899, 31.4997, 31.7525, 31.7817, 31.1885, 30.5174, 30.0117, 29.3601, 28.8058, 28.3974, 27.9306, 27.5415, 27.2984, 27.1136, 27.0553, 27.1914, 27.2887, 27.0845, 26.89, 26.8997, 26.5107, 26.0731, 24.906, 23.9822, 23.0485, 22.572, 22.2997, 23.068, 23.3403, 23.3986, 23.1847, 22.9027, 22.2997, 22.008, 21.7065, 21.4731, 21.512, 21.8815, 22.1538, 22.9318, 24.1086, 24.9838, 25.7716, 26.4912, 26.7644, 26.6373, 26.5076, 26.5491, 27.6, 28.52, 29.36, 30.31, 31.23, 31.12, 30.87, 30.64, 30.26, 30.04, 29.98, 30.16, 30.63, 31.83, 33.06, 34.16, 35.59, 36.73, 37.59, 37.92, 37.04, 35.92, 34.99, 33.29, 31.43, 31.42, 31.57, 31.31, 31.41, 32.01, 32.12, 32.67, 33.46, 35.74, 37.39, 38.91, 38.86, 39.02, 37.54, 35.62, 33.67, 32.61, 31.7, 30.68], "10": [27.416873, 27.881031, 28.128883, 28.484888, 28.633599, 28.633599, 28.539336, 28.418035, 27.886945, 27.483202, 27.078586, 26.574589, 26.21758, 25.808905, 25.528636, 25.383187, 25.350343, 25.3175, 25.650625, 26.10574, 26.725071, 27.156726, 27.428856, 27.761981, 28.104489, 28.348468, 28.489225, 29.071021, 30.023476, 30.703802, 31.055695, 31.402896, 31.923697, 32.571179, 33.035677, 33.457948, 33.612781, 33.270273, 32.421038, 31.806399, 31.53896, 31.585879, 31.825166, 31.609339, 31.379436, 31.276214, 31.355976, 31.928388, 32.801082, 33.472024, 34.035052, 34.382253, 33.927138, 33.720695, 33.636241, 33.631549, 33.392261, 32.758855, 31.823658, 31.0659, 30.587952, 30.027852, 30.066184, 30.222753, 30.403294, 30.35248, 30.655436, 30.877264, 30.940478, 31.003691, 30.755701, 30.556336, 30.293757, 29.792914, 29.223993, 28.776638, 28.329282, 27.959727, 27.726324, 27.560997, 27.41512, 27.191442, 27.001802, 26.97749, 26.851063, 26.680873, 25.995252, 25.436058, 24.974114, 24.541346, 24.186379, 23.987015, 23.661223, 23.223593, 22.878351, 22.601185, 22.683849, 22.674123, 22.552559, 22.328882, 22.207318, 22.090616, 22.080891, 22.319156, 22.790824, 23.247905, 23.826549, 24.322531, 24.848141, 25.372927, 25.745737, 26.160333, 27.045617, 27.642222, 27.998638, 28.408818, 28.889546, 29.36, 29.695, 30.0, 30.285, 30.635, 30.55, 30.515, 30.635, 31.045, 31.55, 32.07, 32.875, 33.68, 34.71, 35.489999, 35.6, 35.754999, 35.859999, 35.439999, 34.674999, 34.23, 33.745, 33.15, 32.35, 31.72, 31.77, 32.12, 32.385, 33.575, 34.7, 35.515, 35.765, 36.24, 36.64, 36.505, 36.29, 35.735, 35.36, 34.11], "20": [24.348022, 24.803167, 25.195223, 25.609811, 26.044678, 26.378151, 26.723075, 26.986885, 27.15846, 27.249504, 27.24773, 27.22781, 27.173231, 27.146896, 27.081117, 27.008393, 26.944839, 26.867767, 26.768785, 26.794471, 26.901828, 26.865657, 26.823218, 26.785443, 26.816562, 26.865827, 26.919784, 27.19426, 27.837051, 28.404771, 28.890383, 29.279811, 29.676276, 30.16658, 30.570083, 30.903208, 31.051003, 31.170647, 31.222257, 31.255101, 31.297328, 31.494388, 31.874432, 32.090259, 32.207556, 32.367081, 32.484379, 32.599331, 32.61106, 32.639211, 32.787006, 32.984066, 32.876152, 32.665017, 32.507838, 32.453881, 32.374119, 32.343621, 32.31237, 32.268962, 32.311502, 32.205053, 31.996661, 31.971724, 32.019767, 31.992014, 32.023849, 31.818059, 31.382068, 31.034795, 30.671826, 30.292094, 30.179971, 30.007833, 29.813644, 29.564559, 29.492359, 29.418496, 29.333401, 29.282344, 29.08541, 28.873889, 28.64778, 28.385202, 28.037528, 27.728756, 27.162267, 26.697893, 26.350219, 26.051172, 25.80075, 25.589228, 25.331513, 25.100541, 24.864707, 24.641029, 24.33955, 24.055091, 23.763337, 23.435114, 23.196849, 23.038815, 22.871057, 22.771374, 22.834588, 22.924545, 23.255199, 23.498327, 23.70035, 23.850904, 23.976527, 24.125475, 24.563254, 24.980689, 25.394731, 25.828361, 26.358048, 26.841265, 27.271571, 27.686464, 28.015368, 28.397667, 28.797808, 29.078611, 29.316819, 29.726909, 30.219773, 30.715, 31.285, 31.84, 32.4975, 33.0625, 33.075, 33.135, 33.2475, 33.2425, 33.1125, 33.15, 33.31, 33.415, 33.53, 33.605, 33.685, 33.9375, 34.1225, 34.5075, 34.6875, 34.8725, 34.755, 34.695, 34.495, 34.1125, 34.03, 33.9275, 33.8725, 33.8425], "30": [22.586024, 22.954046, 23.296531, 23.661549, 24.002532, 24.287937, 24.556942, 24.824445, 25.000416, 25.15875, 25.25821, 25.393641, 25.536009, 25.676176, 25.872664, 26.046496, 26.265498, 26.430423, 26.655848, 26.868249, 27.07351, 27.204115, 27.258439, 27.351925, 27.422241, 27.455085, 27.459635, 27.602185, 27.853682, 28.097581, 28.28645, 28.37807, 28.523377, 28.714022, 28.889601, 29.063201, 29.150783, 29.219598, 29.365047, 29.538647, 29.773242, 30.0485, 30.392573, 30.6475, 30.839867, 31.027543, 31.152661, 31.423227, 31.748532, 31.994075, 32.209902, 32.457009, 32.558667, 32.633738, 32.683785, 32.78857, 32.787006, 32.652505, 32.348593, 32.114774, 32.053988, 31.998661, 31.939496, 31.850929, 31.806323, 31.753414, 31.801225, 31.854836, 31.855072, 31.847205, 31.792901, 31.65548, 31.429027, 31.245454, 31.087843, 30.920222, 30.792326, 30.531949, 30.163486, 29.876863, 29.586258, 29.258543, 29.120581, 28.997719, 28.826117, 28.60333, 28.326657, 28.091016, 27.880305, 27.702011, 27.4524, 27.244931, 26.985594, 26.664665, 26.317802, 26.019565, 25.669461, 25.356636, 25.084333, 24.810408, 24.602939, 24.423024, 24.247972, 24.173413, 24.173413, 24.176654, 24.16855, 24.144237, 24.124938, 24.081052, 24.046478, 24.079321, 24.262577, 24.39499, 24.555938, 24.752636, 25.133315, 25.452218, 25.698567, 25.900603, 26.079351, 26.295316, 26.558836, 26.825459, 27.141488, 27.567241, 28.088699, 28.584177, 29.13938, 29.684309, 30.246912, 30.761777, 31.065205, 31.304074, 31.497879, 31.631272, 31.704849, 31.886667, 32.105, 32.276667, 32.448333, 32.615, 32.64, 32.796667, 32.96, 33.353333, 33.641666, 33.938333, 34.128333, 34.356666, 34.566666, 34.571666, 34.553333, 34.536666, 34.535, 34.375], "50": [21.365694, 21.517108, 21.6523, 21.811826, 21.953327, 22.068691, 22.197647, 22.320296, 22.452015, 22.581264, 22.689609, 22.794301, 22.92118, 23.054851, 23.200683, 23.335626, 23.503078, 23.673234, 23.875184, 24.090048, 24.312346, 24.51869, 24.707206, 24.911106, 25.128144, 25.319093, 25.502079, 25.772371, 26.13507, 26.457158, 26.711079, 26.948109, 27.192116, 27.472338, 27.751632, 27.989181, 28.1797, 28.326512, 28.482412, 28.62299, 28.763037, 28.920224, 29.104836, 29.247258, 29.336367, 29.419883, 29.469532, 29.601043, 29.756633, 29.914233, 30.086673, 30.220468, 30.264487, 30.29442, 30.336896, 30.419473, 30.440117, 30.469207, 30.543976, 30.630773, 30.788546, 30.911121, 31.034208, 31.177189, 31.311827, 31.413332, 31.501136, 31.58116, 31.601946, 31.610363, 31.594672, 31.591043, 31.607189, 31.583376, 31.535728, 31.498966, 31.469147, 31.358901, 31.142516, 30.981802, 30.866557, 30.748752, 30.62281, 30.464638, 30.298805, 30.143551, 29.945642, 29.792058, 29.653131, 29.528792, 29.396041, 29.228979, 28.990021, 28.787489, 28.598588, 28.408545, 28.211216, 27.941205, 27.603427, 27.300163, 27.030494, 26.770652, 26.620772, 26.507181, 26.429505, 26.331816, 26.298074, 26.253941, 26.208323, 26.161569, 26.062051, 25.997148, 26.016658, 25.991075, 25.948574, 25.943084, 25.944896, 25.950488, 25.959228, 25.96083, 25.967911, 26.012881, 26.067907, 26.135492, 26.230775, 26.396756, 26.589039, 26.772542, 26.988963, 27.184631, 27.426887, 27.672593, 27.787546, 27.890994, 28.032563, 28.148581, 28.324989, 28.531331, 28.74314, 28.906362, 29.059611, 29.21919, 29.409301, 29.670276, 29.933892, 30.343344, 30.728219, 31.099506, 31.385628, 31.688585, 31.946147, 32.102066, 32.251123, 32.353444, 32.447727, 32.515763], "200": [18.656548, 18.758514, 18.855887, 18.958322, 19.057152, 19.146676, 19.235145, 19.323233, 19.399915, 19.47123, 19.536885, 19.607555, 19.680982, 19.757268, 19.82913, 19.906238, 19.989065, 20.070557, 20.159132, 20.256442, 20.353064, 20.44665, 20.535588, 20.631579, 20.729139, 20.825113, 20.922979, 21.041372, 21.186904, 21.316516, 21.427494, 21.53463, 21.644465, 21.759875, 21.871897, 21.972983, 22.060492, 22.145186, 22.232635, 22.319513, 22.409499, 22.508235, 22.616629, 22.713507, 22.803218, 22.892752, 22.972828, 23.063966, 23.173376, 23.263935, 23.345071, 23.425716, 23.481083, 23.541149, 23.597759, 23.653201, 23.697811, 23.746524, 23.799814, 23.854676, 23.921076, 23.980487, 24.04494, 24.108653, 24.170306, 24.228983, 24.290534, 24.350737, 24.403602, 24.457044, 24.500489, 24.544156, 24.584128, 24.602284, 24.621949, 24.642923, 24.662587, 24.6834, 24.69731, 24.714802, 24.722473, 24.728269, 24.73924, 24.752995, 24.769724, 24.800112, 24.80601, 24.817983, 24.833491, 24.85683, 24.879216, 24.900934, 24.917325, 24.930941, 24.942451, 24.956083, 24.965453, 24.974044, 24.980545, 24.991487, 24.996188, 25.006369, 25.018818, 25.044769, 25.04973, 25.065146, 25.088487, 25.116189, 25.139067, 25.163184, 25.174726, 25.189623, 25.232429, 25.275989, 25.307621, 25.339542, 25.381442, 25.419391, 25.434788, 25.453295, 25.477823, 25.515908, 25.561208, 25.601754, 25.645707, 25.709085, 25.780659, 25.857251, 25.941765, 26.022225, 26.110053, 26.194091, 26.251423, 26.311097, 26.378421, 26.435338, 26.483412, 26.544497, 26.609396, 26.663688, 26.718469, 26.785336, 26.86076, 26.959848, 27.052853, 27.180227, 27.290673, 27.395061, 27.469037, 27.540581, 27.607252, 27.652574, 27.697171, 27.741718, 27.791864, 27.833936]}, "ema": {"5": [null, null, null, null, 28.5885, 28.1769, 27.9338, 27.7718, 26.9286, 26.0851, 25.0691, 24.7515, 24.7744, 24.993, 25.3264, 25.5173, 26.0513, 26.4073, 27.1294, 27.7359, 28.2341, 28.3004, 28.0474, 28.2854, 28.663, 28.555, 28.5456, 30.0095, 32.7057, 33.7212, 33.3973, 32.8999, 32.8497, 33.6452, 33.7845, 33.377, 32.2763, 31.3549, 30.7719, 30.3832, 30.2805, 30.9784, 32.3664, 32.6035, 32.3238, 32.059, 31.6636, 32.8545, 34.6806, 35.2255, 35.3855, 35.539, 33.8897, 32.931, 32.2605, 32.0012, 30.8274, 30.1857, 29.7841, 29.4353, 29.9322, 30.0365, 30.3492, 31.0925, 31.6367, 31.416, 31.4471, 31.3382, 30.7631, 30.2987, 29.6811, 29.2046, 28.9193, 28.4698, 27.9918, 27.4949, 27.3418, 27.3695, 27.3393, 27.4651, 27.3058, 26.8754, 26.7344, 26.9321, 26.5453, 25.9632, 24.0353, 23.3012, 23.0873, 23.1878, 23.2711, 23.5211, 23.4122, 23.2586, 22.9454, 22.6394, 22.095, 21.9752, 21.7981, 21.5828, 21.7958, 22.1486, 22.4648, 23.4212, 24.6261, 25.2834, 25.7865, 26.0895, 26.293, 26.3287, 26.2024, 26.4683, 28.2955, 29.297, 29.7313, 30.0542, 30.5695, 30.8463, 30.5809, 30.2039, 29.7359, 29.9906, 30.3604, 30.5569, 30.9713, 32.2475, 33.715, 34.6767, 35.8178, 36.3785, 37.2857, 37.6238, 35.8159, 34.7106, 34.0904, 32.9269, 31.6179, 31.7953, 32.2802, 32.0368, 31.7245, 31.8164, 32.1109, 33.4073, 34.1048, 36.9032, 38.0188, 38.7792, 37.7695, 37.2797, 36.5531, 34.5854, 33.2403, 32.3102, 32.1235, 31.4156], "10": [null, null, null, null, null, null, null, null, null, 27.4832, 26.6748, 26.2097, 25.957, 25.8612, 25.8852, 25.8878, 26.1117, 26.2949, 26.7092, 27.1164, 27.5008, 27.6703, 27.6469, 27.8495, 28.1347, 28.1719, 28.2364, 29.0911, 30.7287, 31.6421, 31.8435, 31.8546, 32.0173, 32.6026, 32.8681, 32.8124, 32.3147, 31.8052, 31.4053, 31.0781, 30.8958, 31.1646, 31.8878, 32.1042, 32.0424, 31.9491, 31.7534, 32.3866, 33.4678, 33.9855, 34.2982, 34.5796, 33.8545, 33.3379, 32.8982, 32.6409, 31.8843, 31.3421, 30.9128, 30.5173, 30.5916, 30.5286, 30.6097, 30.9678, 31.2873, 31.2304, 31.2811, 31.2519, 30.9539, 30.6659, 30.2623, 29.8967, 29.6152, 29.2435, 28.8421, 28.4165, 28.1654, 28.0308, 27.8941, 27.8618, 27.7028, 27.3959, 27.2243, 27.2431, 26.9755, 26.5798, 25.4162, 24.7647, 24.3819, 24.2014, 24.0625, 24.055, 23.8985, 23.7263, 23.4704, 23.2081, 22.8077, 22.6128, 22.4003, 22.1733, 22.1822, 22.3043, 22.4485, 22.9731, 23.7118, 24.2366, 24.7013, 25.0639, 25.3614, 25.5502, 25.6229, 25.8733, 26.9781, 27.7639, 28.2796, 28.7197, 29.2434, 29.6355, 29.7108, 29.6634, 29.5064, 29.6871, 29.944, 30.1269, 30.4311, 31.2254, 32.2117, 33.0096, 33.9351, 34.5833, 35.4045, 35.931, 35.2526, 34.7521, 34.4063, 33.7142, 32.8571, 32.7285, 32.8233, 32.5918, 32.3206, 32.2623, 32.3419, 33.007, 33.4603, 35.1039, 36.0395, 36.8142, 36.6207, 36.5624, 36.2965, 35.2698, 34.4117, 33.6914, 33.3384, 32.7314], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.7945, 27.0265, 27.1604, 27.1967, 27.3457, 27.5431, 27.6189, 27.7054, 28.2037, 29.146, 29.7752, 30.0584, 30.2343, 30.4738, 30.9274, 31.226, 31.3533, 31.2315, 31.0678, 30.9285, 30.8026, 30.7333, 30.8896, 31.2946, 31.4644, 31.493, 31.4965, 31.4371, 31.7989, 32.4212, 32.792, 33.0695, 33.3339, 33.0727, 32.8766, 32.6902, 32.5752, 32.1852, 31.8725, 31.5971, 31.3248, 31.2868, 31.1876, 31.1673, 31.3018, 31.4373, 31.3932, 31.4043, 31.3773, 31.2092, 31.0341, 30.7876, 30.546, 30.3368, 30.0733, 29.7841, 29.4714, 29.2394, 29.0666, 28.8964, 28.784, 28.6129, 28.3654, 28.1832, 28.1017, 27.8798, 27.5864, 26.881, 26.4002, 26.044, 25.7911, 25.567, 25.4197, 25.2078, 24.9929, 24.7383, 24.4801, 24.1492, 23.9194, 23.6836, 23.4425, 23.3263, 23.2813, 23.2638, 23.4609, 23.8014, 24.0678, 24.3273, 24.5528, 24.7573, 24.9138, 25.0124, 25.2017, 25.8444, 26.364, 26.7674, 27.142, 27.5665, 27.9316, 28.1334, 28.2588, 28.3103, 28.5189, 28.7647, 28.9728, 29.2421, 29.7714, 30.4265, 31.0144, 31.6893, 32.2427, 32.8957, 33.4104, 33.2952, 33.2194, 33.1842, 32.9381, 32.5631, 32.5237, 32.5929, 32.4936, 32.3609, 32.3265, 32.3621, 32.7085, 32.9744, 33.8816, 34.4881, 35.0416, 35.1091, 35.2225, 35.2108, 34.7765, 34.3739, 34.0002, 33.7859, 33.4254], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0976, 28.3977, 28.624, 28.8902, 29.2996, 29.6069, 29.7975, 29.8154, 29.7959, 29.7836, 29.7722, 29.7917, 29.9583, 30.2928, 30.4724, 30.5558, 30.6186, 30.635, 30.9319, 31.4093, 31.7258, 31.9826, 32.2319, 32.126, 32.0542, 31.981, 31.9489, 31.7251, 31.5429, 31.3776, 31.2073, 31.1892, 31.1283, 31.1183, 31.2126, 31.3102, 31.2885, 31.3028, 31.291, 31.1827, 31.0658, 30.8968, 30.7261, 30.5727, 30.379, 30.1634, 29.9271, 29.7405, 29.5911, 29.442, 29.3307, 29.1795, 28.9753, 28.8125, 28.7167, 28.5267, 28.2862, 27.7632, 27.3806, 27.076, 26.8381, 26.6187, 26.4512, 26.241, 26.0288, 25.7895, 25.5468, 25.2538, 25.0268, 24.7957, 24.5606, 24.4097, 24.3094, 24.2312, 24.3023, 24.4787, 24.6154, 24.7559, 24.881, 24.9984, 25.0888, 25.1444, 25.2641, 25.6954, 26.057, 26.3501, 26.6307, 26.9513, 27.2384, 27.4197, 27.5507, 27.6313, 27.8164, 28.0283, 28.2168, 28.4479, 28.8577, 29.3605, 29.8275, 30.3612, 30.8218, 31.3559, 31.8039, 31.8294, 31.8727, 31.9358, 31.8496, 31.6657, 31.697, 31.7972, 31.7812, 31.7373, 31.7542, 31.8152, 32.0852, 32.3055, 32.9632, 33.4334, 33.8764, 33.9972, 34.1458, 34.2074, 33.9779, 33.7567, 33.5434, 33.4277, 33.2065], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.9142, 30.1413, 30.365, 30.3739, 30.399, 30.4194, 30.4611, 30.3834, 30.3253, 30.2726, 30.2124, 30.2404, 30.2406, 30.2693, 30.3599, 30.4527, 30.4731, 30.5138, 30.5376, 30.5013, 30.4569, 30.3781, 30.2947, 30.2184, 30.1145, 29.9938, 29.8568, 29.7462, 29.6552, 29.562, 29.4896, 29.3915, 29.2591, 29.149, 29.0776, 28.9479, 28.7852, 28.4477, 28.1883, 27.9715, 27.7918, 27.6211, 27.4799, 27.3118, 27.1408, 26.9517, 26.7586, 26.533, 26.3449, 26.1527, 25.9566, 25.8102, 25.6942, 25.5924, 25.5822, 25.6393, 25.6769, 25.7206, 25.7588, 25.7958, 25.8194, 25.8246, 25.8707, 26.1091, 26.3126, 26.4808, 26.6462, 26.8405, 27.0193, 27.1381, 27.2288, 27.2904, 27.4163, 27.5607, 27.6937, 27.8547, 28.1271, 28.4613, 28.7805, 29.1459, 29.4735, 29.851, 30.1824, 30.2615, 30.3493, 30.4474, 30.4533, 30.3963, 30.4651, 30.5743, 30.6126, 30.6317, 30.6854, 30.7644, 30.9697, 31.1473, 31.5925, 31.9321, 32.2602, 32.3971, 32.5501, 32.6501, 32.5717, 32.4924, 32.4123, 32.3863, 32.2928], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [28.435317, 28.612568, 28.483386, 28.74776, 28.840893, 28.42931, 28.03098, 27.746565, 26.789928, 25.836737, 24.723192, 24.25713, 24.247747, 24.616843, 25.161103, 25.567735, 26.190194, 26.612465, 27.366297, 28.035675, 28.601831, 28.680029, 28.373491, 28.445434, 28.72382, 28.611215, 28.620598, 30.093854, 32.927763, 34.357229, 34.363486, 33.794202, 33.281221, 33.609654, 33.737899, 33.478279, 32.40227, 31.260574, 30.365985, 29.846747, 29.781061, 30.647499, 32.283409, 32.855821, 32.758854, 32.439805, 31.804836, 32.724448, 34.670023, 35.592763, 36.008778, 36.193326, 34.29467, 32.846437, 31.854883, 31.410715, 30.247124, 29.715375, 29.322482, 28.984054, 29.520469, 29.867084, 30.33914, 31.207918, 31.885436, 31.713625, 31.716867, 31.506156, 30.783255, 30.177056, 29.486572, 28.899823, 28.562685, 28.150988, 27.697148, 27.220618, 27.052048, 27.094191, 27.1493, 27.369736, 27.30166, 26.876997, 26.666286, 26.812163, 26.436125, 25.865584, 23.901109, 22.87673, 22.435857, 22.549317, 22.837829, 23.411611, 23.453754, 23.324086, 22.964257, 22.578493, 21.946361, 21.758341, 21.570321, 21.385544, 21.635156, 22.082511, 22.487725, 23.547763, 24.915763, 25.74564, 26.348597, 26.65656, 26.726149, 26.604668, 26.375576, 26.539698, 28.340001, 29.573333, 30.266667, 30.713334, 31.143334, 31.2, 30.843333, 30.37, 29.756666, 29.836666, 30.19, 30.513334, 31.06, 32.45, 34.056667, 35.236666, 36.549999, 37.186666, 37.976665, 38.213332, 36.306666, 34.793333, 33.769999, 32.306666, 30.876666, 31.116667, 31.726667, 31.72, 31.65, 31.846667, 32.076667, 33.37, 34.313334, 37.326667, 38.83, 39.8, 38.746666, 37.893333, 36.586666, 34.289999, 32.599999, 31.526666, 31.24, 30.673333], "10": [28.042852, 28.359118, 28.451704, 28.704062, 28.760597, 28.527904, 28.312272, 28.113779, 27.536396, 26.902022, 26.093664, 25.55508, 25.236093, 25.092916, 25.126412, 25.193804, 25.509441, 25.83105, 26.423083, 27.022793, 27.59094, 27.901458, 27.97141, 28.213683, 28.514817, 28.557471, 28.589887, 29.3986, 31.039913, 32.081515, 32.453455, 32.607861, 32.852694, 33.454963, 33.72624, 33.640079, 33.025014, 32.279428, 31.613178, 31.101334, 30.78655, 30.938397, 31.585026, 31.812797, 31.840948, 31.868246, 31.794883, 32.500374, 33.664818, 34.30377, 34.709832, 35.039119, 34.349836, 33.820078, 33.310793, 32.919233, 31.982558, 31.166168, 30.47926, 29.918183, 29.892727, 29.830396, 30.002516, 30.459421, 30.914382, 31.018241, 31.228589, 31.313127, 31.08326, 30.797696, 30.332658, 29.877345, 29.475963, 28.980865, 28.479579, 27.984482, 27.667973, 27.50353, 27.379756, 27.377988, 27.273664, 27.019042, 26.884659, 26.943894, 26.724636, 26.351546, 25.169501, 24.41271, 23.907887, 23.61967, 23.418979, 23.388919, 23.244811, 23.115732, 22.951289, 22.796572, 22.506586, 22.334186, 22.110508, 21.855887, 21.836437, 21.954022, 22.137031, 22.728495, 23.586074, 24.278326, 24.922836, 25.444456, 25.876723, 26.158879, 26.263802, 26.49185, 27.544517, 28.318041, 28.855819, 29.346975, 29.92719, 30.383637, 30.509091, 30.464546, 30.246364, 30.285454, 30.37, 30.442727, 30.676364, 31.433636, 32.452727, 33.370909, 34.467272, 35.308181, 36.293636, 36.946363, 36.348181, 35.784545, 35.256363, 34.299999, 33.12909, 32.67, 32.491818, 32.092727, 31.72, 31.656364, 31.834546, 32.603637, 33.218182, 35.057273, 36.270909, 37.289091, 37.331818, 37.429091, 37.221818, 36.132727, 35.049999, 33.988181, 33.263636, 32.289091], "20": [26.093282, 26.551217, 26.892845, 27.304428, 27.607859, 27.732535, 27.83439, 27.903395, 27.737256, 27.474344, 27.073176, 26.774951, 26.545651, 26.379639, 26.269757, 26.157203, 26.167755, 26.18436, 26.346828, 26.55447, 26.786477, 26.932296, 26.996658, 27.181243, 27.431983, 27.576986, 27.735169, 28.308251, 29.346726, 30.100558, 30.514339, 30.801439, 31.131883, 31.661397, 32.032504, 32.222191, 32.143322, 31.996756, 31.847732, 31.693793, 31.581411, 31.683963, 32.031387, 32.146003, 32.114947, 32.050378, 31.908057, 32.170133, 32.716181, 33.068967, 33.360982, 33.652327, 33.424434, 33.247036, 33.080809, 32.983172, 32.604692, 32.274025, 31.953762, 31.613321, 31.485409, 31.288612, 31.171418, 31.226894, 31.298638, 31.199091, 31.153127, 31.067084, 30.857078, 30.66544, 30.418887, 30.188378, 30.003295, 29.754796, 29.471749, 29.156255, 28.915424, 28.718518, 28.514754, 28.360773, 28.142189, 27.849741, 27.619116, 27.493384, 27.244467, 26.936042, 26.217078, 25.709519, 25.324913, 25.042885, 24.793968, 24.624473, 24.396396, 24.169708, 23.904814, 23.634595, 23.288427, 23.040436, 22.791751, 22.543066, 22.427522, 22.394873, 22.400431, 22.634991, 23.041131, 23.399571, 23.767967, 24.095611, 24.400533, 24.657642, 24.857556, 25.145506, 25.890699, 26.532294, 27.067466, 27.57273, 28.12241, 28.602596, 28.908189, 29.115659, 29.22171, 29.458342, 29.715707, 29.920677, 30.179857, 30.702065, 31.361407, 31.969048, 32.672381, 33.264285, 33.955714, 34.508333, 34.42619, 34.371428, 34.344285, 34.092142, 33.688095, 33.596428, 33.605952, 33.438333, 33.217857, 33.072143, 32.985952, 33.206428, 33.355238, 34.153095, 34.7, 35.234524, 35.318095, 35.465238, 35.503809, 35.137619, 34.798333, 34.457381, 34.25, 33.88119], "30": [24.552166, 24.976058, 25.326781, 25.728092, 26.059336, 26.275546, 26.479396, 26.665892, 26.692859, 26.653986, 26.517114, 26.443447, 26.406448, 26.399616, 26.420065, 26.421783, 26.490989, 26.546066, 26.684341, 26.832288, 26.984694, 27.072398, 27.094162, 27.191125, 27.324434, 27.383585, 27.452725, 27.806113, 28.483278, 28.992866, 29.292988, 29.526438, 29.808464, 30.241548, 30.586656, 30.823572, 30.888855, 30.912163, 30.937086, 30.952624, 30.987233, 31.155032, 31.483667, 31.656914, 31.728957, 31.773455, 31.763466, 32.026918, 32.472699, 32.76733, 33.006769, 33.241364, 33.120989, 33.021299, 32.910711, 32.833219, 32.555236, 32.304598, 32.067718, 31.834759, 31.758057, 31.641357, 31.575283, 31.616551, 31.672946, 31.619281, 31.603538, 31.559613, 31.414978, 31.254643, 31.035209, 30.80673, 30.593392, 30.344469, 30.072881, 29.776953, 29.526348, 29.309091, 29.099221, 28.941357, 28.754928, 28.524505, 28.34346, 28.227783, 28.019645, 27.759835, 27.21637, 26.797418, 26.447, 26.157233, 25.882106, 25.660729, 25.399406, 25.139128, 24.858773, 24.581973, 24.258534, 24.00474, 23.752305, 23.498615, 23.331615, 23.218782, 23.133243, 23.203306, 23.387978, 23.544417, 23.713195, 23.876221, 24.041109, 24.187887, 24.308465, 24.499014, 25.0068, 25.460828, 25.861151, 26.257542, 26.699307, 27.10361, 27.400241, 27.642269, 27.829326, 28.11453, 28.424509, 28.70781, 29.028748, 29.522846, 30.10883, 30.657946, 31.27187, 31.811265, 32.418729, 32.938283, 33.031072, 33.123639, 33.223376, 33.165448, 32.995689, 33.024408, 33.112365, 33.076559, 33.000645, 32.97172, 32.977204, 33.193978, 33.368387, 33.983871, 34.428817, 34.858387, 34.975269, 35.115376, 35.163333, 34.910645, 34.651182, 34.386451, 34.206666, 33.914086], "50": [22.6934, 22.998915, 23.26845, 23.576864, 23.850747, 24.062529, 24.273468, 24.479349, 24.593943, 24.670251, 24.688133, 24.744084, 24.82353, 24.921919, 25.037146, 25.142974, 25.291349, 25.433157, 25.625331, 25.824306, 26.025894, 26.187485, 26.306025, 26.465011, 26.641761, 26.76768, 26.893471, 27.185042, 27.66841, 28.045555, 28.292313, 28.495993, 28.723498, 29.038951, 29.297416, 29.48605, 29.56785, 29.6201, 29.670272, 29.71433, 29.771275, 29.912886, 30.156891, 30.312697, 30.4114, 30.497408, 30.554382, 30.780525, 31.122948, 31.380151, 31.607254, 31.833115, 31.847654, 31.877025, 31.901543, 31.946475, 31.870411, 31.810097, 31.751731, 31.680898, 31.692471, 31.671161, 31.673647, 31.734233, 31.794933, 31.781705, 31.785472, 31.770541, 31.693359, 31.605826, 31.481733, 31.350627, 31.223478, 31.065185, 30.88685, 30.689408, 30.514384, 30.355784, 30.195786, 30.061437, 29.904786, 29.714517, 29.54603, 29.416806, 29.232765, 29.017088, 28.626346, 28.3082, 28.028493, 27.782837, 27.543965, 27.333181, 27.096532, 26.859719, 26.606059, 26.348365, 26.05808, 25.804136, 25.549339, 25.296348, 25.0972, 24.933418, 24.789359, 24.738896, 24.759627, 24.766243, 24.784317, 24.799901, 24.817394, 24.824911, 24.816614, 24.853396, 25.086841, 25.294031, 25.474773, 25.661104, 25.882944, 26.096869, 26.257634, 26.394527, 26.505867, 26.683596, 26.883091, 27.074546, 27.296683, 27.632731, 28.03482, 28.427406, 28.87162, 29.283818, 29.751087, 30.177483, 30.355029, 30.539831, 30.734302, 30.834986, 30.868375, 31.018375, 31.203421, 31.313494, 31.399519, 31.514828, 31.651331, 31.909789, 32.138406, 32.631195, 33.019691, 33.395055, 33.577427, 33.770148, 33.903928, 33.853099, 33.792234, 33.721602, 33.697937, 33.601948], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 6.2716, 5.8111, 5.4103, 4.9147, 4.1574, 3.5854, 2.8557, 2.2929, 2.1423, 2.0566, 2.4327, 2.5709, 2.8567, 2.9375, 3.0271, 3.1549, 3.0763, 2.9273, 2.2606, 1.8002, 1.2881, 0.9225, 0.7381, 0.915, 1.5733, 2.3402, 3.011, 2.811, 2.4043, 2.1939, 2.1323, 2.4143, 2.1996, 1.7607, 1.6457, 1.6359, 2.1353, 2.8368, 3.4991, 3.7539, 3.5825, 3.2582, 2.5009, 2.5311, 2.9464, 3.1151, 3.3937, 3.2899, 2.5517, 1.9993, 1.4712, 1.0215, 0.7013, 0.0575, -1.0256, -2.055, -2.2357, -2.0024, -1.2647, -0.8216, -0.7726, -0.7664, -0.4329, 0.0123, 0.1533, 0.2954, -0.0262, -0.6258, -1.3374, -1.8895, -2.2177, -2.3227, -2.0258, -2.2835, -2.9734, -3.3744, -3.9168, -4.1707, -3.4575, -2.9426, -2.5692, -2.2394, -2.7263, -3.1268, -3.2811, -3.1511, -3.0863, -3.0119, -3.2091, -3.7447, -4.133, -4.4976, -4.8772, -4.9055, -4.6868, -4.6471, -4.1548, -3.6819, -3.3342, -2.5675, -1.7458, -1.0088, -0.3275, -0.1207, -0.2005, -0.3954, -0.5051, -0.2689, 0.5705, 1.3037, 2.1186, 2.7962, 3.5888, 4.3338, 4.6532, 4.6378, 3.7641, 3.3125, 3.3475, 3.5708, 4.0727, 4.8371, 5.7603, 6.5562, 7.361, 7.6797, 7.6836, 7.6182, 6.609, 5.4566, 4.1359, 2.8265, 2.059, 1.8611, 1.9275, 2.0404, 2.345, 2.2841, 1.6664, 1.6111, 1.5769, 2.2638, 3.0688, 3.481, 3.5447, 3.0082, 2.7496, 1.8661, 1.2453, 0.5239, -0.0916, -0.5689], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.99, 45.65, 50.74, 50.74, 56.39, 57.74, 58.76, 54.7, 50.5, 55.53, 58.01, 52.81, 53.59, 67.27, 76.14, 67.22, 57.88, 55.54, 57.4, 62.37, 58.88, 54.66, 48.47, 47.16, 47.42, 47.42, 48.84, 55.24, 61.49, 55.29, 51.72, 51.08, 49.26, 59.58, 65.02, 59.41, 57.79, 58.07, 45.69, 46.67, 46.47, 47.92, 41.46, 42.63, 42.86, 42.3, 48.82, 47.04, 49.17, 53.61, 54.0, 48.67, 50.29, 49.08, 44.6, 43.91, 41.27, 40.72, 41.15, 38.75, 37.15, 35.57, 38.39, 40.44, 39.9, 42.37, 39.46, 35.93, 38.59, 43.65, 37.71, 34.54, 24.17, 32.04, 35.63, 38.71, 38.92, 41.51, 38.99, 38.25, 36.33, 35.45, 32.47, 36.57, 35.64, 34.69, 40.92, 44.3, 45.59, 55.75, 61.62, 59.43, 60.11, 59.58, 59.59, 57.76, 55.01, 59.81, 73.92, 70.42, 66.76, 67.02, 69.38, 68.21, 60.79, 57.78, 54.62, 60.67, 62.57, 61.77, 64.54, 72.21, 75.7, 75.42, 78.01, 74.62, 77.43, 73.08, 49.98, 50.8, 51.8, 45.43, 41.51, 50.54, 53.26, 48.8, 47.66, 50.16, 52.08, 59.91, 58.36, 70.08, 63.86, 63.93, 52.94, 53.97, 51.33, 42.93, 42.76, 42.58, 45.79, 42.36], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8619, 0.8339, 1.1542, 1.8037, 2.105, 2.0774, 1.9648, 1.9216, 2.0642, 2.0588, 1.9113, 1.5757, 1.2498, 0.9878, 0.7712, 0.6301, 0.6958, 0.9602, 0.9917, 0.9003, 0.7997, 0.6594, 0.89, 1.3076, 1.4589, 1.5121, 1.5479, 1.139, 0.8394, 0.5876, 0.4287, 0.0596, -0.1966, -0.3887, -0.5542, -0.503, -0.5115, -0.4541, -0.276, -0.1217, -0.1389, -0.1082, -0.114, -0.2375, -0.3509, -0.5095, -0.6434, -0.7333, -0.8574, -0.9875, -1.1209, -1.1699, -1.164, -1.1577, -1.1047, -1.1087, -1.1768, -1.1819, -1.1026, -1.152, -1.2551, -1.6902, -1.8798, -1.9411, -1.9088, -1.8578, -1.7502, -1.7118, -1.6817, -1.6894, -1.6993, -1.7692, -1.7457, -1.7307, -1.7224, -1.6109, -1.4548, -1.2966, -0.9794, -0.5839, -0.3023, -0.0628, 0.1179, 0.2584, 0.3417, 0.3671, 0.4666, 0.9341, 1.2379, 1.4059, 1.5296, 1.6807, 1.7641, 1.7017, 1.5855, 1.4245, 1.4178, 1.4443, 1.4365, 1.4819, 1.7399, 2.0698, 2.3006, 2.5749, 2.7127, 2.9173, 2.9806, 2.5096, 2.1359, 1.8467, 1.4195, 0.9411, 0.8068, 0.7801, 0.6148, 0.4422, 0.3738, 0.3719, 0.6293, 0.784, 1.4546, 1.7839, 2.0256, 1.829, 1.6979, 1.4801, 0.9377, 0.494, 0.1329, -0.048, -0.3287], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.643, 1.7261, 1.7632, 1.7257, 1.6305, 1.502, 1.3558, 1.2107, 1.1077, 1.0782, 1.0609, 1.0288, 0.983, 0.9182, 0.9126, 0.9916, 1.0851, 1.1705, 1.246, 1.2246, 1.1475, 1.0355, 0.9142, 0.7433, 0.5553, 0.3665, 0.1824, 0.0453, -0.0661, -0.1437, -0.1701, -0.1605, -0.1561, -0.1466, -0.14, -0.1595, -0.1978, -0.2601, -0.3368, -0.4161, -0.5044, -0.601, -0.705, -0.798, -0.8712, -0.9285, -0.9637, -0.9927, -1.0295, -1.06, -1.0685, -1.0852, -1.1192, -1.2334, -1.3627, -1.4784, -1.5644, -1.6231, -1.6485, -1.6612, -1.6653, -1.6701, -1.676, -1.6946, -1.7048, -1.71, -1.7125, -1.6922, -1.6447, -1.5751, -1.4559, -1.2815, -1.0857, -0.8811, -0.6813, -0.4934, -0.3264, -0.1877, -0.0568, 0.1414, 0.3607, 0.5697, 0.7617, 0.9455, 1.1092, 1.2277, 1.2993, 1.3243, 1.343, 1.3633, 1.3779, 1.3987, 1.467, 1.5875, 1.7301, 1.8991, 2.0618, 2.2329, 2.3824, 2.4079, 2.3535, 2.2521, 2.0856, 1.8567, 1.6467, 1.4734, 1.3017, 1.1298, 0.9786, 0.8572, 0.8117, 0.8061, 0.9358, 1.1054, 1.2895, 1.3974, 1.4575, 1.462, 1.3571, 1.1845, 0.9742, 0.7698, 0.5501], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4212, 0.3327, 0.1481, -0.15, -0.3807, -0.5142, -0.5846, -0.5806, -0.4119, -0.118, -0.0692, -0.1285, -0.1833, -0.2588, -0.0226, 0.316, 0.3738, 0.3416, 0.3019, -0.0856, -0.3081, -0.4479, -0.4855, -0.6837, -0.7519, -0.7552, -0.7366, -0.5483, -0.4454, -0.3104, -0.1059, 0.0388, 0.0172, 0.0384, 0.026, -0.078, -0.1531, -0.2494, -0.3066, -0.3172, -0.353, -0.3865, -0.4159, -0.3719, -0.2928, -0.2292, -0.141, -0.116, -0.1473, -0.1219, -0.0341, -0.0668, -0.1359, -0.4568, -0.5171, -0.4627, -0.3444, -0.2347, -0.1017, -0.0506, -0.0164, -0.0193, -0.0233, -0.0746, -0.0409, -0.0207, -0.0099, 0.0813, 0.1899, 0.2785, 0.4765, 0.6976, 0.7834, 0.8183, 0.7992, 0.7518, 0.6681, 0.5548, 0.5234, 0.7927, 0.8772, 0.8362, 0.7679, 0.7352, 0.6549, 0.474, 0.2862, 0.1002, 0.0748, 0.081, 0.0586, 0.0832, 0.2729, 0.4823, 0.5705, 0.6758, 0.6509, 0.6844, 0.5982, 0.1017, -0.2176, -0.4054, -0.6661, -0.9156, -0.8399, -0.6933, -0.6869, -0.6876, -0.6048, -0.4853, -0.1824, -0.0221, 0.5188, 0.6785, 0.7361, 0.4316, 0.2404, 0.0181, -0.4194, -0.6905, -0.8413, -0.8178, -0.8788], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 28.61, 35.09, 34.01, 48.04, 57.79, 77.92, 83.12, 87.01, 75.97, 63.64, 80.52, 89.61, 71.74, 69.3, 100.0, 86.11, 66.76, 43.13, 37.38, 42.21, 59.42, 51.3, 40.91, 18.69, 11.79, 12.5, 12.5, 11.65, 29.28, 51.71, 41.44, 37.87, 34.91, 26.63, 81.66, 91.48, 72.2, 66.37, 66.36, 14.81, 18.98, 18.06, 23.61, 6.53, 12.7, 13.36, 11.31, 29.81, 24.06, 32.28, 50.17, 51.58, 48.52, 57.29, 51.86, 30.85, 27.46, 14.57, 10.34, 11.72, 4.64, 1.27, 21.35, 27.08, 32.26, 30.65, 40.0, 32.48, 21.23, 35.09, 50.88, 24.3, 8.18, 18.5, 37.44, 45.81, 53.2, 53.69, 59.61, 51.23, 49.5, 44.33, 41.24, 30.41, 38.14, 44.16, 48.06, 44.44, 59.49, 65.82, 74.24, 91.1, 84.93, 87.67, 86.3, 80.31, 76.38, 70.49, 82.32, 100.0, 85.01, 77.17, 76.54, 84.58, 78.15, 58.11, 50.0, 41.22, 64.19, 72.3, 70.27, 80.99, 71.63, 88.35, 69.88, 81.47, 76.83, 89.19, 83.01, 35.91, 33.05, 34.89, 12.0, 1.29, 28.33, 37.77, 23.18, 19.31, 27.04, 33.05, 61.37, 57.08, 87.22, 72.84, 73.16, 44.09, 47.6, 39.55, 0.36, 6.38, 14.07, 22.02, 11.31], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.57, 39.05, 46.61, 61.25, 72.94, 82.68, 82.03, 75.54, 73.38, 77.92, 80.62, 76.88, 80.35, 85.14, 84.29, 65.33, 49.09, 40.91, 46.34, 50.98, 50.54, 36.97, 23.8, 14.33, 12.26, 12.22, 17.81, 30.88, 40.81, 43.67, 38.07, 33.14, 47.73, 66.59, 81.78, 76.68, 68.31, 49.18, 33.38, 17.28, 20.22, 16.07, 14.28, 10.86, 12.46, 18.16, 21.73, 28.72, 35.5, 44.68, 50.09, 52.46, 52.56, 46.67, 36.72, 24.29, 17.46, 12.21, 8.9, 5.88, 9.09, 16.57, 26.9, 30.0, 34.3, 34.38, 31.24, 29.6, 35.73, 36.76, 27.79, 16.99, 21.37, 33.92, 45.48, 50.9, 55.5, 54.84, 53.45, 48.35, 45.02, 38.66, 36.6, 37.57, 43.45, 45.55, 50.66, 56.58, 66.52, 77.05, 83.42, 87.9, 86.3, 84.76, 81.0, 75.73, 76.4, 84.27, 89.11, 87.39, 79.57, 79.43, 79.76, 73.61, 62.09, 49.78, 51.8, 59.24, 68.92, 74.52, 74.3, 80.32, 76.62, 79.9, 76.06, 82.5, 83.01, 69.37, 50.66, 34.62, 26.65, 16.06, 13.87, 22.46, 29.76, 26.75, 23.18, 26.47, 40.49, 50.5, 68.56, 72.38, 77.74, 63.36, 54.95, 43.75, 29.17, 15.43, 6.94, 14.16, 15.8], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -71.39, -64.91, -65.99, -51.96, -42.21, -22.08, -16.88, -12.99, -24.03, -36.36, -19.48, -10.39, -28.26, -30.7, -0.0, -13.89, -33.24, -56.87, -62.62, -57.79, -40.58, -48.7, -59.09, -81.31, -88.21, -87.5, -87.5, -88.35, -70.72, -48.29, -58.56, -62.13, -65.09, -73.37, -18.34, -8.52, -27.8, -33.63, -33.64, -85.19, -81.02, -81.94, -76.39, -93.47, -87.3, -86.64, -88.69, -70.19, -75.94, -67.72, -49.83, -48.42, -51.48, -42.71, -48.14, -69.15, -72.54, -85.43, -89.66, -88.28, -95.36, -98.73, -78.65, -72.92, -67.74, -69.35, -60.0, -67.52, -78.77, -64.91, -49.12, -75.7, -91.82, -81.5, -62.56, -54.19, -46.8, -46.31, -40.39, -48.77, -50.5, -55.67, -58.76, -69.59, -61.86, -55.84, -51.94, -55.56, -40.51, -34.18, -25.76, -8.9, -15.07, -12.33, -13.7, -19.69, -23.62, -29.51, -17.68, -0.0, -14.99, -22.83, -23.46, -15.42, -21.85, -41.89, -50.0, -58.78, -35.81, -27.7, -29.73, -19.01, -28.37, -11.65, -30.12, -18.53, -23.17, -10.81, -16.99, -64.09, -66.95, -65.11, -88.0, -98.71, -71.67, -62.23, -76.82, -80.69, -72.96, -66.95, -38.63, -42.92, -12.78, -27.16, -26.84, -55.91, -52.4, -60.45, -99.64, -93.62, -85.93, -77.98, -88.69], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0931, 2.0307, 2.0666, 2.1503, 2.2279, 2.233, 2.2008, 2.1643, 2.1437, 2.1113, 2.0443, 2.0055, 1.9159, 2.094, 2.4639, 2.7068, 3.0095, 3.0693, 3.0746, 3.0963, 3.0628, 3.0116, 3.0412, 2.958, 2.864, 2.7466, 2.6509, 2.6995, 2.7748, 2.7978, 2.732, 2.6475, 2.579, 2.7065, 2.8148, 2.9187, 2.928, 2.92, 3.194, 3.0664, 2.9781, 2.8726, 2.9456, 2.8491, 2.7429, 2.6199, 2.6307, 2.7693, 2.7764, 2.783, 2.7266, 2.716, 2.7686, 2.7653, 2.738, 2.5945, 2.5308, 2.4438, 2.3734, 2.3428, 2.2449, 2.2756, 2.1791, 2.1519, 2.0468, 1.9597, 1.8822, 1.8311, 1.8254, 1.7679, 1.7875, 1.7606, 2.1107, 2.1162, 2.0796, 2.0075, 1.951, 1.8811, 1.8266, 1.7274, 1.6526, 1.5832, 1.5708, 1.5628, 1.4929, 1.4383, 1.4468, 1.4094, 1.3365, 1.5189, 1.591, 1.5677, 1.5217, 1.4894, 1.5011, 1.4617, 1.4466, 1.5147, 1.7601, 1.8915, 1.86, 1.9057, 1.9124, 1.9294, 2.0309, 2.1144, 2.0526, 2.156, 2.152, 2.0769, 2.0464, 2.3859, 2.5226, 2.8282, 2.819, 2.8641, 2.7881, 2.7461, 3.0606, 3.217, 3.173, 3.1499, 3.0677, 3.1451, 3.1454, 3.1243, 3.0297, 3.0276, 2.9792, 3.1092, 3.0657, 3.4896, 3.5761, 3.6349, 3.7646, 3.6742, 3.6546, 3.7507, 3.6507, 3.5864, 3.4445, 3.3306], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7977, 0.8088, 0.712, 0.5985, 0.7786, 0.8587, 0.7001, 0.7146, 1.1281, 1.2892, 1.0137, 0.7779, 0.696, 0.7352, 0.8809, 0.7658, 0.6325, 0.4191, 0.3571, 0.3589, 0.3549, 0.3915, 0.5801, 0.8027, 0.5945, 0.4564, 0.4124, 0.3211, 0.783, 1.1068, 0.8833, 0.7931, 0.7788, 0.2819, 0.3406, 0.3471, 0.4068, 0.1394, 0.1855, 0.1993, 0.1867, 0.3759, 0.3267, 0.4073, 0.5553, 0.5641, 0.4078, 0.4532, 0.4343, 0.3018, 0.2877, 0.1763, 0.1161, 0.1711, 0.0905, 0.0673, 0.052, 0.1555, 0.2285, 0.2286, 0.2963, 0.2303, 0.1487, 0.231, 0.3568, 0.1544, 0.053, -0.3231, -0.0483, 0.095, 0.2048, 0.2377, 0.3227, 0.2543, 0.2523, 0.211, 0.2098, 0.1398, 0.2441, 0.2372, 0.2255, 0.3734, 0.4745, 0.5345, 0.9551, 1.1728, 1.0353, 0.9939, 0.9191, 0.8715, 0.8034, 0.7299, 0.82, 1.1584, 1.0038, 0.8944, 0.8585, 0.8821, 0.8328, 0.7133, 0.6487, 0.5728, 0.713, 0.7603, 0.722, 0.7912, 1.0403, 1.0977, 1.0075, 1.0388, 0.9382, 1.0, 0.8993, 0.4332, 0.4512, 0.469, 0.2939, 0.1904, 0.4244, 0.4954, 0.3512, 0.2976, 0.3636, 0.4149, 0.68, 0.6212, 1.0916, 0.8888, 0.8607, 0.5673, 0.6096, 0.543, 0.2528, 0.2559, 0.2609, 0.355, 0.2396], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0665, -0.0384, -0.1214, -0.1073, -0.107, -0.0791, -0.0771, -0.0677, 0.1065, 0.263, 0.0169, -0.1321, -0.1458, -0.1603, -0.1162, -0.1579, -0.1545, -0.1715, -0.1521, -0.1738, -0.1976, -0.2035, -0.1675, -0.1137, -0.1325, -0.1402, -0.1357, -0.1378, -0.0949, -0.0597, 0.0655, 0.234, 0.2143, 0.2142, 0.1923, 0.246, 0.2576, 0.2751, 0.2888, 0.2981, 0.3006, 0.3113, 0.1977, 0.1462, 0.1641, 0.1853, 0.1681, 0.1806, 0.088, -0.1576, -0.1837, -0.2426, -0.219, -0.2035, -0.2399, -0.2443, -0.2483, -0.2341, -0.252, -0.2416, -0.2315, -0.2883, -0.1048, -0.0618, -0.0694, -0.1745, -0.0584, -0.184, -0.2862, -0.2065, -0.1622, -0.0658, -0.0839, -0.0319, 0.0091, 0.0504, -0.0249, -0.0539, -0.0802, -0.1255, -0.1471, -0.0874, 0.0136, 0.0237, 0.0287, 0.1187, 0.1343, 0.186, 0.1889, 0.0468, 0.067, 0.0173, 0.0117, 0.3481, 0.1942, 0.1658, 0.1612, 0.2083, 0.1971, 0.1245, 0.1265, 0.111, 0.1008, 0.0978, 0.0894, 0.1006, 0.1032, 0.2244, 0.1252, 0.147, 0.1217, 0.1574, 0.0755, 0.0132, 0.0217, 0.028, 0.0245, 0.0021, 0.0094, 0.0281, 0.0192, 0.017, 0.0001, -0.014, 0.0172, 0.0009, 0.0736, -0.0075, 0.0012, -0.0812, -0.0612, -0.1224, -0.051, -0.0215, -0.0181, -0.0117, -0.0165], "obv": [0, 11394000, 3236000, 27153000, 20998000, 15443000, 20637000, 20637000, 16399000, 13992000, 11621000, 13476000, 19083000, 24211000, 26192000, 23376000, 27709000, 27709000, 40287000, 49193000, 59483000, 55754000, 50727000, 56777166, 64967166, 61040166, 62361166, 82180166, 197381166, 127186166, 62066166, 43639166, 57700166, 73741166, 54407166, 43693166, 28690166, 22224166, 26763166, 26763166, 31683166, 49443166, 88949166, 75535166, 70534166, 64678166, 59684166, 97961166, 205839166, 177933166, 164015166, 197489166, 183537166, 190607166, 185531166, 189651166, 185409166, 188467166, 190888166, 188014166, 193474166, 163496166, 175419166, 193788166, 204315166, 196920166, 208729166, 198934844, 195054844, 193006844, 190153844, 188179844, 190085844, 188085844, 186142844, 184453844, 184970844, 186035096, 185068554, 186461825, 185915731, 184619704, 185968081, 186892921, 185657732, 184091536, 180245138, 181464403, 182355696, 182913733, 183621018, 184406073, 183757990, 183394979, 182642693, 181813767, 181054803, 181567865, 181117459, 180796950, 181539873, 182313121, 182940263, 188240500, 190792452, 189298948, 190841600, 189469475, 192286042, 190777686, 189679661, 191467260, 204303142, 176047456, 171728163, 177051313, 183630305, 178142988, 170317553, 165915826, 164546770, 168361327, 174395376, 172291513, 175078318, 208951732, 236316587, 179305247, 232140383, 207244344, 222628533, 199032598, 187438906, 193840593, 199780739, 196617061, 193692617, 198372194, 207530044, 202006392, 198784058, 207078740, 213592849, 227695516, 217903462, 274608306, 237993215, 252583795, 239019532, 244783562, 236987862, 232212756, 229606877, 226133023, 227920677, 224820895], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.26, 14.54, 17.73, 19.09, 19.64, 20.28, 21.0, 21.98, 21.76, 20.53, 19.25, 18.23, 17.18, 16.27, 16.33, 17.32, 18.21, 18.65, 18.75, 18.43, 19.22, 20.88, 22.04, 22.75, 23.71, 22.27, 20.94, 19.92, 18.98, 18.16, 17.5, 16.51, 15.65, 14.81, 15.21, 15.58, 16.2, 16.78, 17.13, 16.51, 15.94, 15.31, 14.73, 13.68, 13.12, 12.24, 11.84, 11.61, 12.49, 13.21, 14.12, 14.96, 15.27, 15.66, 16.5, 17.61, 18.27, 19.41, 20.93, 23.87, 26.57, 28.75, 30.09, 31.44, 32.12, 33.01, 33.84, 34.8, 35.77, 37.06, 38.29, 39.44, 40.68, 40.79, 40.39, 39.84, 37.42, 35.52, 33.76, 32.12, 30.46, 29.63, 28.25, 27.18, 26.92, 28.08, 29.5, 30.82, 31.51, 32.15, 32.91, 33.0, 31.57, 30.24, 30.14, 30.05, 29.97, 30.03, 31.9, 33.64, 35.88, 37.96, 39.52, 40.96, 42.54, 39.98, 37.33, 34.87, 33.13, 31.89, 29.82, 28.09, 26.09, 24.23, 23.14, 22.22, 22.18, 22.24, 23.98, 25.59, 27.15, 27.11, 26.53, 26.17, 24.58, 22.89, 21.77, 20.38, 19.23], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.1, 19.77, 18.04, 24.83, 22.25, 20.61, 21.86, 20.64, 19.35, 20.62, 22.24, 21.05, 20.46, 31.78, 46.17, 41.37, 34.56, 31.46, 30.36, 29.08, 30.03, 28.36, 26.08, 24.9, 25.05, 24.25, 23.71, 27.95, 33.35, 30.71, 29.2, 27.98, 26.67, 32.52, 39.15, 35.06, 32.45, 33.2, 28.19, 27.26, 27.75, 26.72, 24.19, 23.23, 24.9, 24.2, 26.47, 32.63, 30.23, 30.37, 28.79, 26.83, 24.44, 22.72, 21.31, 20.88, 19.88, 19.12, 20.91, 19.67, 19.06, 17.46, 17.41, 16.37, 15.98, 17.81, 17.22, 16.43, 15.31, 16.44, 15.1, 14.24, 11.03, 10.38, 11.31, 14.16, 13.53, 15.99, 15.29, 15.01, 14.57, 14.12, 13.22, 12.34, 11.99, 11.56, 15.71, 17.69, 18.36, 33.29, 32.57, 30.69, 29.36, 27.86, 31.45, 29.99, 29.87, 32.85, 40.86, 39.84, 37.62, 34.1, 31.55, 30.7, 27.09, 24.16, 23.11, 28.54, 26.55, 25.55, 25.13, 37.82, 33.22, 36.35, 33.87, 30.95, 29.52, 30.96, 25.79, 22.78, 21.45, 20.06, 19.13, 22.44, 24.69, 23.08, 22.1, 24.55, 23.77, 26.77, 25.91, 36.29, 32.88, 30.73, 27.55, 26.21, 25.74, 23.29, 22.22, 21.0, 22.38, 21.49], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.37, 18.54, 19.51, 17.41, 17.26, 15.99, 15.06, 15.0, 18.13, 17.09, 16.39, 18.19, 18.73, 15.91, 12.56, 10.61, 15.99, 18.16, 16.84, 15.52, 14.57, 19.33, 23.83, 23.66, 22.69, 22.58, 21.72, 19.81, 17.89, 16.6, 17.75, 18.65, 19.99, 17.69, 15.79, 16.09, 16.73, 15.58, 26.23, 25.37, 24.26, 23.35, 28.09, 27.79, 26.8, 26.45, 24.46, 21.58, 19.99, 18.52, 17.55, 17.25, 20.61, 19.16, 18.48, 18.11, 19.84, 21.5, 20.55, 22.45, 22.68, 28.41, 27.55, 27.84, 27.18, 26.36, 26.22, 28.82, 29.7, 28.48, 30.82, 33.79, 47.23, 43.75, 41.33, 39.76, 39.59, 38.13, 39.89, 39.17, 40.74, 40.59, 43.96, 41.69, 40.53, 41.96, 38.74, 36.92, 36.15, 29.54, 26.19, 24.68, 23.61, 23.33, 21.5, 24.41, 22.9, 20.31, 16.23, 14.02, 13.24, 14.44, 13.36, 12.3, 13.31, 18.63, 17.82, 15.75, 14.65, 14.1, 13.29, 10.58, 9.29, 7.7, 7.17, 7.8, 7.44, 7.02, 22.53, 24.12, 22.71, 24.76, 26.28, 23.81, 22.1, 23.06, 22.08, 20.52, 19.37, 17.23, 16.23, 13.24, 11.99, 10.96, 15.99, 17.84, 16.65, 21.54, 22.61, 24.26, 23.45, 23.38], "ad": [-955466.0, 8293776.0, 5868419.0, 6608116.0, 2915127.0, -872364.0, -1500898.0, -1864898.0, -5556062.0, -7087795.0, -9330635.0, -8678878.0, -8305070.0, -10818798.0, -10739553.0, -12905707.0, -10017039.0, -20591264.0, -16398590.0, -8946622.0, -6238728.0, -7481732.0, -7733084.0, -5044124.0, -5863106.0, -9299226.0, -8638729.0, 11180271.0, 55850033.0, -1990642.0, -57430592.0, -64172193.0, -70677997.0, -57310498.0, -76644498.0, -78592496.0, -84770203.0, -86063409.0, -89824307.0, -91497773.0, -90185771.0, -78929441.0, -60164076.0, -67074318.0, -71075135.0, -72672232.0, -73504563.0, -35227563.0, 27101930.0, 26795251.0, 33433039.0, 22275047.0, 15702617.0, 18530613.0, 16838626.0, 17611120.0, 15004590.0, 17702822.0, 16665248.0, 15433531.0, 20701947.0, -6086904.0, -10330667.0, -10330674.0, -5965792.0, -13360792.0, -8537391.0, -6088807.0, -8701866.0, -10203728.0, -12730669.0, -12511335.0, -14163198.0, -15463198.0, -17017603.0, -16188458.0, -15997986.0, -15163841.0, -14494699.0, -14084914.0, -14631008.0, -15927035.0, -15477576.0, -14899549.0, -15840646.0, -16322547.0, -16412001.0, -15880525.0, -15151287.0, -15027281.0, -14546325.0, -14727493.0, -14966258.0, -15248596.0, -15893410.0, -16722336.0, -17167244.0, -16859407.0, -17084613.0, -16961339.0, -16357714.0, -15665859.0, -15038717.0, -14243689.0, -12967716.0, -13082602.0, -12351877.0, -11728185.0, -14033526.0, -13363146.0, -14109801.0, -14420687.0, -1584805.0, -2369708.0, -4305947.0, -4731791.0, -455453.0, -72622.0, -5562108.0, -4736781.0, -5558214.0, -5558214.0, -4696207.0, -5078724.0, -2629717.0, 857258.0, 23767393.0, 15383330.0, 25167513.0, 21920197.0, 33787982.0, 10192047.0, 2690252.0, 4214463.0, 4214452.0, 2666270.0, 180493.0, 2717620.0, 2862986.0, 1021763.0, -410387.0, -5514804.0, -8999091.0, 402692.0, -2339068.0, 26535185.0, 21081867.0, 15776188.0, 2709686.0, 6168104.0, 3187388.0, -1587718.0, -2086719.0, 250240.0, 1702709.0, -880443.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 7691400.0, 7211900.0, 6258000.0, 6002900.0, 4124000.0, 3706600.0, 3432700.0, 3346600.0, 4269700.0, 5103700.0, 5753600.0, 6545500.0, 6732900.0, 6674900.0, 6767116.6, 7388016.6, 7499116.6, 7197916.6, 7983716.6, 18246016.6, 24374916.6, 29857916.6, 31327716.6, 32231116.6, 33230200.0, 34344600.0, 35023300.0, 36391500.0, 35056200.0, 23990000.0, 17405600.0, 11385600.0, 11318900.0, 13863400.0, 13600700.0, 12167400.0, 11681600.0, 10680700.0, 13861800.0, 24195700.0, 26551200.0, 27451000.0, 29022400.0, 26467000.0, 25832600.0, 25840100.0, 25666500.0, 25591300.0, 22069400.0, 11523700.0, 9020500.0, 8174700.0, 7825100.0, 7622200.0, 8752100.0, 9297200.0, 9624700.0, 10381400.0, 11055032.2, 11200932.2, 11118332.2, 10857632.2, 8057232.2, 7055532.2, 5418632.2, 4560232.2, 3989632.2, 2860432.2, 1987425.2, 1696079.4, 1630606.5, 1399915.9, 1332118.6, 1276356.3, 1168840.3, 1098059.2, 1085778.8, 1418718.6, 1434219.9, 1426695.0, 1343171.6, 1359290.7, 1308193.5, 1238164.1, 1181981.2, 1133690.9, 1059963.9, 751220.5, 680600.2, 636511.5, 612758.7, 616322.5, 615141.8, 613047.7, 1106770.3, 1286736.9, 1353194.7, 1431563.5, 1517469.8, 1754085.9, 1872870.6, 1908380.8, 2009815.9, 3230689.9, 5526234.8, 5702968.9, 6085933.5, 6589567.5, 7001086.7, 7501973.5, 7791310.6, 7818413.7, 8021109.5, 7340926.2, 4725743.9, 4572495.1, 7427521.5, 9506107.8, 14658510.1, 19159480.2, 21208911.4, 22610424.7, 24588562.5, 25144526.8, 25574309.2, 25889643.3, 22818669.7, 20374628.6, 15141452.3, 10773723.7, 8836485.0, 7620299.5, 6090174.2, 5582215.9, 6352313.9, 6737504.7, 12091621.3, 15460686.0, 16451786.3, 16892427.6, 16916465.4, 17373802.0, 17021844.4, 16631021.4, 15568140.1, 14767700.1, 9407193.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.933, 2.054, 2.121, 2.153, 2.259, 2.268, 2.286, 2.326, 2.223, 1.52, 1.099, 0.715, 0.688, 0.788, 0.761, 0.677, 0.647, 0.59, 0.731, 1.093, 1.166, 1.199, 1.215, 1.094, 1.067, 1.071, 1.064, 1.057, 0.933, 0.579, 0.511, 0.522, 0.487, 0.477, 0.545, 0.59, 0.615, 0.668, 0.706, 0.716, 0.714, 0.701, 0.538, 0.514, 0.406, 0.345, 0.305, 0.221, 0.17, 0.208, 0.225, 0.206, 0.232, 0.24, 0.229, 0.22, 0.222, 0.29, 0.297, 0.299, 0.286, 0.299, 0.367, 0.388, 0.456, 0.501, 0.518, 0.448, 0.498, 0.508, 0.513, 0.548, 0.567, 0.588, 0.96, 1.097, 1.16, 1.192, 1.253, 1.379, 1.467, 1.474, 1.533, 1.907, 2.121, 2.106, 2.148, 2.254, 2.283, 2.275, 2.274, 2.268, 2.26, 1.969, 1.248, 1.186, 1.499, 1.627, 1.897, 2.023, 2.061, 2.098, 2.131, 2.112, 2.142, 2.148, 1.884, 1.676, 1.234, 0.863, 0.701, 0.601, 0.472, 0.44, 0.52, 0.543, 0.857, 1.023, 1.067, 1.082, 1.081, 1.095, 1.071, 1.054, 0.983, 0.935, 0.637], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.17, 93.1, 70.94, 28.37, 74.66, 115.63, 80.39, 60.24, 165.78, 302.91, 256.11, 150.21, 75.84, 82.97, 93.24, 94.01, 38.42, -16.4, -40.48, -33.33, -43.89, -40.75, 1.09, 72.7, 40.5, -3.49, -28.44, -59.75, 39.11, 165.68, 129.77, 87.53, 105.64, -44.14, -59.78, -45.69, -34.22, -99.54, -122.31, -96.06, -102.09, -67.1, -18.78, -24.08, 19.18, 14.44, -6.36, -33.04, -34.59, -58.17, -80.15, -102.29, -131.0, -87.65, -115.97, -134.3, -169.74, -115.91, -106.62, -89.36, -65.02, -70.94, -94.83, -92.37, -53.2, -86.34, -144.76, -330.74, -220.81, -161.59, -101.09, -90.61, -51.44, -67.76, -67.56, -77.08, -76.82, -97.94, -85.61, -76.44, -88.16, -57.33, -19.42, 6.79, 137.79, 218.1, 198.47, 170.71, 137.2, 135.5, 88.17, 77.14, 94.35, 162.59, 163.08, 133.92, 120.77, 122.8, 117.24, 92.47, 44.2, 31.57, 65.46, 74.35, 69.51, 73.87, 171.68, 186.56, 220.6, 217.54, 165.26, 155.1, 137.14, 8.74, -24.72, -9.47, -54.75, -85.0, -41.9, -1.57, -39.63, -57.14, -30.03, -18.54, 27.92, 44.67, 163.6, 128.55, 123.12, 54.34, 21.18, 19.88, -49.37, -82.16, -96.81, -60.02, -80.53], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.0256, -11.171, -4.4771, -8.123, -0.7715, 5.8319, 6.4957, 3.5897, 9.1078, 17.8846, 27.6986, 17.5097, 14.9338, 29.5203, 46.5704, 38.0435, 20.7613, 17.6471, 14.6141, 21.718, 16.5329, 14.5214, 9.1993, 2.6101, 0.638, 4.4702, 5.4276, -1.7094, -7.7586, -7.4803, -3.0086, -1.1765, -5.7307, 0.0, 12.5344, 11.5274, 18.7207, 21.4626, 3.3281, 4.7544, 2.8081, -2.7536, -18.9586, -12.6241, -8.7624, -8.8547, 0.1722, -14.1646, -19.1959, -10.2881, -8.347, -13.5903, 3.0015, 0.3448, -4.2259, -6.7109, -0.1189, -2.2512, -2.1812, -4.0609, -12.5786, -12.3794, -12.7159, -15.8209, -16.6419, -10.5181, -14.3519, -16.4063, -10.6732, -6.9536, -9.4017, -12.2203, -28.8165, -20.8113, -16.1871, -11.7431, -13.3093, -12.4114, -14.9733, -17.193, -17.2973, -15.3271, -20.5882, -20.4626, -16.7925, -14.7059, 10.1205, 4.6771, 1.9313, 8.316, 15.3527, 10.7287, 15.5136, 16.3136, 19.6282, 19.8507, 23.5346, 24.2199, 48.9935, 47.9756, 37.702, 34.3308, 36.8133, 23.9444, 11.1488, 10.7217, 7.4919, 14.2516, 16.4794, 17.2349, 22.5433, 28.8889, 14.7105, 16.9329, 24.5098, 22.1498, 23.7342, 21.9745, 7.1547, 10.3565, 14.0625, 0.3279, -6.7524, 3.8772, 4.5598, -9.3391, -15.1433, -12.5683, -14.1732, -4.0, -9.2072, 10.9661, 25.0, 24.0, 8.828, 18.6274, 21.0345, -4.6656, -8.1203, -3.4865, 2.09, -6.25], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.0, -32.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 52.0, 52.0, 52.0, 44.0, 44.0, 28.0, 28.0, 28.0, 28.0, 24.0, 12.0, 12.0, 12.0, 8.0, -32.0, -32.0, 44.0, -32.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -100.0, -100.0, -96.0, -96.0, -92.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -96.0, -100.0, -92.0, -92.0, -84.0, -84.0, -80.0, -76.0, -72.0, -64.0, -64.0, -56.0, -56.0, -52.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, 72.0, 72.0, 88.0, 88.0, 88.0, 100.0, 100.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 56.0, 56.0, 100.0, 96.0, 100.0, 96.0, 92.0, 68.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 100.0, 96.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -32.0, -32.0, -32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.955, 5.0031, 5.8838, 8.413, 7.2778, 5.7452, 3.2093, 2.5923, 2.4116, 1.7688, 1.6703, 3.4837, 5.8625, 3.4016, 1.5976, 0.9595, -0.0305, 4.1852, 7.1622, 5.093, 4.4503, 4.5488, -0.9032, -0.8609, -1.1707, -0.7249, -3.8873, -3.5823, -3.6184, -3.8734, -1.7133, -2.5419, -2.0096, -0.297, 0.06, -1.5333, -0.9445, -1.2537, -2.7306, -2.9425, -3.823, -4.06, -3.8564, -4.426, -4.9359, -5.5188, -4.9562, -4.599, -4.5391, -3.6655, -4.0476, -4.6571, -3.8398, -2.8524, -4.2362, -5.0145, -9.385, -7.6595, -6.759, -5.9445, -5.8448, -5.0643, -5.6795, -5.6965, -6.066, -6.0101, -6.7225, -5.4267, -5.254, -5.1981, -3.8293, -2.9467, -2.492, 0.0024, 1.9353, 1.7335, 2.1517, 2.3559, 2.6449, 2.6367, 2.5149, 3.8032, 8.9112, 8.4289, 7.8286, 7.8654, 8.6755, 8.1448, 6.5517, 5.7496, 4.9491, 6.5235, 6.9745, 6.3867, 6.8193, 9.4053, 10.8216, 10.242, 11.2587, 10.2284, 11.4135, 10.2846, 3.8023, 3.7022, 3.7714, 1.2832, -0.7269, 1.9302, 2.535, 0.265, -0.74, -0.4975, -0.3625, 2.925, 2.365, 9.2525, 7.0075, 7.1875, 2.6, 2.99, 1.685, -2.88, -3.055, -3.235, -2.1875, -4.1225], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.033898, 120.678491, 66.836767, 45.157714, 33.419375, 26.063095, 21.000376, 17.290917, 14.49584, 12.330985, 10.58872, 9.165244, 8.045397, 7.202947, 6.512216, 5.892857, 5.331012, 4.829314, 4.404353, 4.026029, 3.673345, 3.325297, 2.987495, 2.66852, 2.372084, 2.103521, 1.878573, 1.707791, 1.56116, 1.423932, 1.294095, 1.16912, 1.079246, 1.035494, 1.007731, 0.984773, 0.964746, 0.911565, 0.839302, 0.757038, 0.673064, 0.572087, 0.465846, 0.360219, 0.258376, 0.175192, 0.104551, 0.04874, 0.015184, -0.000633, -0.015498, -0.025307, -0.033857, -0.050328, -0.073155, -0.103949, -0.141175, -0.179181, -0.221195, -0.26698, -0.316308, -0.36255, -0.401222, -0.433876, -0.457198, -0.477565, -0.500506, -0.519824, -0.530488, -0.543637, -0.562676, -0.615343, -0.676733, -0.735565, -0.783615, -0.821659, -0.846271, -0.864057, -0.877626, -0.890771, -0.903477, -0.920835, -0.935285, -0.947089, -0.956895, -0.956289, -0.942187, -0.915235, -0.862109, -0.778793, -0.67872, -0.569664, -0.457379, -0.347029, -0.244697, -0.154882, -0.069033, 0.049982, 0.180333, 0.306501, 0.423991, 0.536102, 0.63653, 0.712064, 0.761933, 0.784787, 0.800846, 0.814163, 0.822132, 0.830233, 0.858788, 0.910082, 0.97105, 1.043777, 1.113488, 1.185136, 1.24674, 1.253439, 1.222712, 1.170376, 1.088648, 0.979083, 0.875342, 0.785791, 0.696396, 0.607595, 0.527191, 0.459911, 0.422834, 0.403959, 0.44017, 0.496004, 0.561341, 0.601075, 0.624039, 0.626306, 0.586728, 0.520246, 0.437327, 0.354043, 0.263324], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4068, 104.4611, 96.9363, 86.5805, 75.9483, 65.9713, 56.9771, 49.0399, 42.1311, 36.171, 31.0546, 26.6767, 22.9504, 19.8009, 17.1432, 14.8931, 12.9807, 11.3504, 9.9612, 8.7742, 7.754, 6.8683, 6.0921, 5.4074, 4.8003, 4.261, 3.7845, 3.3692, 3.0076, 2.6908, 2.4115, 2.163, 1.9463, 1.7641, 1.6128, 1.4872, 1.3827, 1.2885, 1.1987, 1.1103, 1.0229, 0.9327, 0.8393, 0.7435, 0.6465, 0.5522, 0.4627, 0.3799, 0.307, 0.2454, 0.1933, 0.1495, 0.1129, 0.0802, 0.0495, 0.0188, -0.0132, -0.0464, -0.0813, -0.1185, -0.158, -0.1989, -0.2394, -0.2783, -0.3141, -0.3468, -0.3775, -0.406, -0.4309, -0.4534, -0.4753, -0.5033, -0.538, -0.5775, -0.6187, -0.6593, -0.6967, -0.7302, -0.7597, -0.7859, -0.8094, -0.8317, -0.8524, -0.8713, -0.8885, -0.902, -0.9101, -0.9111, -0.9013, -0.8768, -0.8372, -0.7837, -0.7184, -0.6441, -0.5643, -0.4824, -0.3997, -0.3098, -0.2117, -0.1081, -0.0017, 0.1059, 0.212, 0.312, 0.402, 0.4786, 0.543, 0.5972, 0.6422, 0.6798, 0.7156, 0.7545, 0.7978, 0.847, 0.9003, 0.9573, 1.0152, 1.0628, 1.0948, 1.1099, 1.1057, 1.0803, 1.0393, 0.9886, 0.9302, 0.8657, 0.798, 0.7304, 0.6689, 0.6159, 0.5807, 0.5638, 0.5633, 0.5709, 0.5815, 0.5905, 0.5897, 0.5758, 0.5481, 0.5093, 0.4601], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.7487, 42.1731, 38.976, 34.0062, 27.53, 19.0449, 10.7977, 5.3628, 2.1151, 0.3601, -2.5086, -5.5176, -6.8846, -8.0555, -3.644, 5.1588, 11.5211, 17.8711, 23.5575, 20.6656, 16.9812, 13.9022, 10.6708, 2.8051, -2.9886, -9.4899, -16.0778, -17.934, -21.4973, -24.3913, -21.4566, -18.4054, -17.2949, -13.0068, -8.1081, -5.7994, -4.5957, -3.1406, -3.7069, -4.1657, -6.2666, -10.8071, -15.1892, -18.1594, -21.2205, -23.6201, -23.3314, -23.8404, -24.4141, -23.2938, -20.838, -19.4406, -19.1219, -24.8517, -27.7928, -29.3485, -29.4464, -29.8782, -29.2239, -29.0363, -29.5282, -30.6034, -30.2716, -30.8654, -27.5589, -25.8074, -24.8346, -19.1301, -14.5768, -11.2345, -4.7895, 3.6213, 10.1911, 16.9919, 23.6012, 29.0207, 33.4203, 37.2422, 40.2269, 50.2514, 57.6624, 59.3286, 58.6058, 58.9625, 56.3509, 50.612, 44.7244, 38.4288, 35.436, 32.6747, 27.7594, 25.9304, 28.0847, 28.7852, 29.6342, 33.016, 36.1943, 40.6395, 44.0788, 39.4181, 35.4889, 32.5175, 25.3183, 15.325, 9.1078, 4.3314, -3.5166, -11.0613, -16.7235, -20.4764, -16.8205, -14.4504, -4.3828, 7.833, 19.764, 22.5903, 26.3825, 30.0025, 25.4682, 19.2975, 13.2486, 7.6486, 0.0388], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.02, -28.05, -10.54, -21.92, -1.9, 15.04, 16.52, 8.5, 22.37, 40.97, 64.15, 42.45, 39.3, 56.74, 67.89, 49.07, 25.75, 21.07, 18.9, 25.97, 19.25, 16.0, 9.25, 2.81, 0.72, 5.05, 6.1, -2.42, -14.16, -12.98, -5.21, -2.05, -10.36, 0.0, 19.49, 16.74, 27.4, 31.47, 3.9, 5.47, 3.33, -3.78, -27.95, -18.82, -13.28, -13.32, 0.24, -26.53, -44.74, -23.3, -19.14, -28.36, 7.37, 0.86, -9.44, -15.63, -0.3, -5.8, -5.63, -9.92, -38.46, -37.56, -40.3, -60.23, -63.64, -44.97, -60.78, -63.64, -45.45, -26.92, -32.54, -38.38, -60.43, -39.86, -29.8, -20.92, -25.0, -23.33, -26.75, -31.61, -31.17, -27.89, -36.6, -37.95, -32.13, -28.52, 22.11, 12.43, 5.73, 21.28, 33.33, 24.2, 35.92, 37.93, 47.39, 47.26, 56.95, 58.49, 76.92, 72.39, 61.39, 59.82, 61.74, 51.69, 26.48, 24.7, 16.72, 27.97, 30.99, 32.38, 40.48, 47.56, 35.34, 41.73, 55.56, 48.57, 51.02, 45.1, 10.72, 15.44, 20.82, 0.5, -10.0, 5.0, 5.98, -14.16, -25.75, -20.54, -25.0, -6.17, -15.52, 14.29, 31.51, 30.83, 9.83, 20.5, 22.26, -5.23, -9.75, -4.21, 2.41, -7.19], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8719, 0.7138, 0.1293, 0.6269, 1.0803, 3.6137, 2.8092, 1.9924, 2.445, 1.9751, 0.949, 1.4836, 1.9486, 1.7106, 0.6082, 4.1407, 10.0844, 10.172, 7.9883, 3.241, 3.5488, 3.4842, 4.3673, 1.4242, 0.2958, -1.0334, -0.2691, -0.6731, -0.3825, 1.8103, 4.3869, 3.4922, 1.5455, 0.6611, 0.1444, 3.0194, 6.1337, 4.9224, 2.644, 3.5801, 1.1315, -1.8252, -0.7869, -0.6276, -0.491, -2.6595, -1.32, -1.4441, 0.0612, 3.755, 2.0793, 2.7548, 1.9861, 2.279, 1.224, 0.8616, 0.5648, -0.801, -0.4156, -1.3148, -0.1823, -0.3855, -1.289, -1.6328, -1.2328, -0.7789, -0.8621, -0.1554, -0.1332, -0.531, -0.4969, -0.0299, 0.3147, -1.2793, -3.625, -2.9891, -2.1661, -1.0162, -0.9266, -0.0717, -0.4713, -0.7652, -0.899, -0.8817, -1.0961, -0.9813, -0.9036, -1.2052, -0.1369, 0.3481, 0.4651, 3.9691, 4.0759, 3.2575, 2.6184, 2.2444, 3.1805, 1.4308, 1.6764, 2.7869, 5.4745, 5.9853, 3.9945, 3.9596, 3.3582, 3.407, 3.756, 1.5623, 0.6677, 2.9223, 2.4191, 1.8235, 1.8345, 7.1081, 5.4141, 8.1978, 6.0695, 5.6953, 4.7817, 5.4415, 2.4498, 0.157, 0.0203, -1.2755, -2.1147, 0.2517, 1.8943, 0.738, -0.0817, 1.6871, 1.8961, 3.8395, 3.7767, 9.8657, 7.5135, 7.1687, 5.0232, 0.6913, 1.4854, 0.4446, -2.5903, -3.056, -1.7408, -2.0207], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.9833, -1.679, -1.0437, -0.593, -1.4534, 0.3763, -0.4282, -0.3066, 0.6621, 0.286, -0.9278, -0.2054, 1.0102, 0.2091, -0.1425, -0.1758, 3.1873, 4.3071, 1.0443, -0.6064, 0.4052, 0.106, 1.7398, -0.6402, -2.8947, -2.9101, -1.9113, -1.893, -1.7901, -1.521, 0.6334, 0.3955, -0.3313, -0.8873, -1.5447, -1.0626, 1.911, 0.6528, -0.4057, 0.7649, -4.5457, -3.2327, -2.6167, -2.129, -4.3853, -4.2548, -2.6815, -2.4652, -2.7104, -0.8158, -0.7896, 0.2263, -0.0075, -0.2982, -2.2284, -1.8614, -1.8178, -1.5304, -2.1175, -2.6277, -1.641, -2.3306, -2.2615, -4.3072, -2.1567, -2.578, -1.4942, -0.9821, -1.0085, -1.698, -2.2474, -0.8079, -1.7276, -2.5436, -7.8068, -4.8855, -3.7707, -1.8915, -2.1422, -0.7039, -1.3952, -1.2028, -1.5798, -1.5625, -2.5063, -2.4401, -1.4871, -1.8373, -1.6929, -0.5758, 0.0761, 0.0791, 1.5473, 1.9932, 1.6946, 1.1747, 1.5276, 0.5308, 0.4264, 0.4869, 0.6245, 2.3853, 2.5445, 1.4596, 1.3582, 1.257, 0.406, -1.6377, -0.5823, -0.5777, 0.3191, 0.7235, 0.1845, 0.3081, 1.1141, 1.3978, 3.3695, 2.2453, 3.0317, 3.2415, -3.5002, -5.093, -2.5797, -3.6255, -4.1147, -3.8983, -1.2557, -2.112, -1.8817, -0.9129, -0.2539, -0.9605, 1.2767, 1.7157, 2.8135, 2.7687, -0.4268, -1.8087, -1.9146, -4.5554, -4.9403, -5.806, -3.3408, -3.2207], "thermo_temp": [null, 3.8304, 1.6674, 4.3712, 1.3519, 1.9828, 1.6014, 1.4076, 2.909, 1.0322, 1.736, 1.736, 2.1114, 2.3929, 1.173, 1.2199, 2.5336, 3.2374, 3.2374, 2.299, 1.7829, 1.6891, 1.8768, 1.6891, 1.173, 1.5014, 0.7507, 4.4104, 7.2725, 5.8649, 6.944, 3.8474, 3.1436, 3.3782, 2.6275, 2.3459, 3.4251, 1.8768, 1.6422, 1.2199, 1.4076, 3.3313, 3.7535, 3.0967, 1.8768, 1.5483, 1.6891, 4.3635, 4.2227, 4.2696, 3.0497, 2.8151, 6.7563, 1.4076, 1.8298, 1.5014, 3.8943, 1.5952, 1.3615, 1.0211, 2.7717, 4.5708, 2.8689, 2.8689, 1.9936, 2.5772, 3.4524, 2.723, 2.3827, 0.7294, 1.7019, 1.3129, 1.4588, 1.945, 0.9725, 2.6744, 0.9239, 1.7991, 0.6808, 0.8266, 0.8753, 1.167, 1.7505, 1.0211, 2.0423, 1.4101, 6.6617, 2.1882, 1.6046, 1.0698, 1.2156, 0.9725, 1.1184, 0.4376, 0.6808, 0.6808, 1.4101, 1.4588, 0.5835, 0.7294, 1.556, 0.9239, 0.389, 3.89, 2.5285, 1.2643, 0.9239, 1.0698, 1.6529, 0.95, 1.25, 2.4, 4.95, 3.6, 1.45, 2.5, 2.0, 2.15, 3.35, 3.2, 1.25, 3.5, 2.1, 1.1, 1.65, 6.8, 4.3, 6.8, 2.7, 3.45, 1.8, 2.2, 7.15, 5.25, 2.6, 2.85, 2.0, 4.15, 3.15, 2.85, 1.8, 3.0, 2.35, 4.8, 2.5, 9.0, 4.7, 4.4, 5.45, 2.5, 3.4, 5.0, 2.35, 2.75, 1.6, 1.85], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.0154, 1.9646, 1.923, 1.9573, 2.0365, 1.8795, 1.7596, 1.9003, 2.1434, 2.3423, 2.3344, 2.2342, 2.1351, 2.0881, 2.0156, 1.8624, 1.7967, 1.6065, 2.1163, 3.0538, 3.5649, 4.1793, 4.119, 3.9416, 3.8392, 3.6189, 3.3874, 3.3943, 3.1184, 2.85, 2.5536, 2.3452, 2.5245, 2.748, 2.8114, 2.6415, 2.4427, 2.3057, 2.6798, 2.9604, 3.1984, 3.1714, 3.1066, 3.7702, 3.3406, 3.0659, 2.7815, 2.9838, 2.7313, 2.4823, 2.2166, 2.3175, 2.7272, 2.753, 2.7741, 2.6322, 2.6222, 2.7731, 2.764, 2.6947, 2.3374, 2.2218, 2.0566, 1.9479, 1.9474, 1.7701, 1.9345, 1.7508, 1.7596, 1.5634, 1.4295, 1.3287, 1.2993, 1.3813, 1.3158, 1.4479, 1.441, 2.3903, 2.3535, 2.2174, 2.0087, 1.8645, 1.7023, 1.5962, 1.3855, 1.2574, 1.1525, 1.1994, 1.2465, 1.126, 1.0539, 1.1452, 1.1049, 0.9748, 1.5048, 1.6909, 1.6134, 1.488, 1.412, 1.4558, 1.3638, 1.3431, 1.5353, 2.1561, 2.4187, 2.2425, 2.2894, 2.2367, 2.221, 2.4262, 2.5669, 2.3275, 2.5407, 2.4606, 2.2132, 2.1108, 2.9634, 3.2064, 3.8598, 3.6489, 3.6127, 3.2832, 3.0862, 3.8251, 4.0842, 3.8143, 3.639, 3.341, 3.4881, 3.4266, 3.3218, 3.0451, 3.0369, 2.912, 3.2553, 3.118, 4.1874, 4.2806, 4.3023, 4.511, 4.1454, 4.0098, 4.1899, 3.8553, 3.6544, 3.2809, 3.0207], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.982, 1.0027, 0.8985, 0.9874, 0.9255, 0.993, 1.0472, 1.0355, 1.0569, 1.116, 1.205, 1.1815, 1.1519, 1.1215, 1.2084, 1.2232, 1.1491, 1.0688, 1.1082, 1.1014, 1.1138, 1.0731, 1.0378, 1.0116, 1.001, 1.0115, 1.0161, 1.0146, 0.9801, 0.9319, 0.9835, 1.0095, 0.9492, 0.9643, 1.0197, 1.0522, 1.108, 1.1532, 0.9665, 0.9935, 1.0011, 0.9967, 0.8647, 0.8529, 0.8992, 0.9095, 0.9255, 0.9525, 0.8552, 0.8949, 0.9121, 0.863, 0.9896, 0.9729, 0.9599, 0.9523, 1.0086, 0.9932, 0.979, 0.9534, 0.9492, 0.8033, 0.8561, 0.7938, 0.8177, 0.8371, 0.8981, 0.8225, 0.7881, 0.8499, 0.84, 0.8159, 0.6385, 0.7646, 0.8102, 0.9595, 0.864, 0.9275, 0.8476, 0.8264, 0.8062, 0.834, 0.8056, 0.7521, 0.8235, 0.8481, 1.0991, 1.0471, 1.0515, 0.9758, 1.1204, 1.1102, 1.1783, 1.1613, 1.2194, 1.185, 1.255, 1.2603, 1.2228, 1.3139, 1.3354, 1.254, 1.2298, 1.2406, 1.141, 1.0409, 1.0689, 1.0755, 1.0895, 1.1307, 1.1222, 1.1237, 1.1438, 1.0985, 1.1452, 1.1454, 1.171, 1.181, 1.0573, 1.0569, 1.0807, 1.0374, 0.9921, 0.9832, 1.0371, 1.0039, 0.9703, 0.9566, 0.9047, 0.914, 0.9389, 0.9495, 1.101, 1.1535, 1.0406, 1.0541, 1.0694, 1.0046, 0.9353, 0.9278, 0.9675, 0.9373], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0703, 1.0951, 1.07, 1.0555, 1.0079, 0.996, 0.9465, 0.9548, 0.9799, 0.8611, 0.8067, 0.8101, 0.8816, 0.7882, 0.6076, 0.642, 0.735, 0.9026, 0.8791, 0.8602, 0.8537, 0.9048, 0.9117, 0.9614, 0.9713, 0.9808, 0.9573, 0.9961, 1.0796, 1.1228, 1.1409, 1.0433, 1.0805, 0.9849, 0.9069, 0.8619, 0.8807, 0.8076, 0.8843, 0.9462, 0.9339, 0.9889, 1.0743, 1.1241, 1.0531, 1.0424, 0.9883, 0.9899, 1.1316, 1.0838, 1.0476, 1.0743, 1.0562, 0.9701, 1.0054, 1.0503, 1.0378, 0.9945, 0.997, 0.9985, 1.0863, 1.2377, 1.1895, 1.2336, 1.2322, 1.233, 1.2199, 1.2525, 1.2403, 1.117, 1.1125, 1.1418, 1.1807, 1.144, 1.074, 1.0061, 1.016, 0.9938, 1.002, 1.0496, 1.0604, 1.0426, 1.0626, 1.0953, 1.1131, 1.0514, 0.9505, 0.9327, 0.9449, 0.7758, 0.7479, 0.8209, 0.8106, 0.793, 0.7194, 0.7885, 0.738, 0.6733, 0.5745, 0.5593, 0.6501, 0.6739, 0.7009, 0.8026, 0.8142, 0.8817, 0.9051, 0.8388, 0.8832, 0.852, 0.8551, 0.7576, 0.8703, 0.8256, 0.826, 0.8331, 0.8324, 0.8156, 0.8865, 0.9001, 0.8911, 0.9635, 0.9882, 0.9395, 0.9158, 1.0517, 1.0585, 1.0945, 1.0561, 1.0065, 0.9979, 0.8662, 0.8471, 0.7856, 0.8321, 0.8879, 0.8511, 0.9271, 1.0259, 1.0204, 0.9823, 1.0247], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1822805.77, 2009233.22, 1881537.11, 1574996.41, 2105111.31, 1804381.12, 4160124.93, 4043375.09, 3879574.18, 2900444.13, 1845897.9, 2636565.82, 3028445.61, 1990415.23, 1741486.77, 13979768.65, 96920273.86, 59549658.96, 23107805.85, 17583483.71, 16768009.08, 20071041.34, 13963987.25, 9671119.74, 2959807.62, 2016901.87, 1789618.98, 1533959.12, 1644596.35, 7242626.63, 21831025.38, 14756254.42, 11709648.97, 9840588.17, 7966164.32, 30688196.28, 74027130.0, 55408850.09, 46280551.17, 40342153.4, 24105160.44, 21088060.81, 18007436.19, 15766325.15, 11694287.09, 10208146.32, 8777076.99, 7423387.44, 8069662.08, 4001462.73, 4672176.25, 8215534.96, 7261271.3, 4374643.26, 4652040.15, 3443170.13, 2115762.28, 1742378.22, 1116917.1, 902507.38, 800058.09, 463475.79, 248796.45, 84195.19, 111672.02, 154862.09, 112596.2, 183616.74, 100484.03, -93928.42, 3788.72, 118887.09, -172665.35, -365590.71, -2851675.68, -2156325.17, -1743025.55, -1435875.72, -1225837.21, -985276.88, -921055.62, -802084.55, -755436.02, -682065.51, -695342.76, -542548.26, -483814.03, -428056.15, -253369.33, -147345.77, -104514.12, 1604051.17, 1995352.35, 1616930.28, 1428804.37, 1205626.72, 1035221.08, 822688.31, 634574.24, 812060.37, 9772855.85, 5752983.24, 4499199.81, 3932502.74, 4216586.1, 3457436.17, 1454324.56, 869274.28, 617965.22, 1456077.44, 1765270.57, 1468006.58, 1596688.31, 15885767.41, 20848524.04, 17462907.03, 26290020.88, 20400364.53, 21002408.4, 15305389.43, 3015834.08, 2859357.74, 2747883.66, 1338433.26, 478784.17, 2516197.41, 3595828.74, 1740679.79, 1284861.66, 2167769.11, 2509499.64, 8799397.83, 6842908.57, 62570194.2, 41862458.64, 35986323.75, 22028651.34, 19334588.4, 15236097.52, 10023910.42, 8554696.0, 7282971.08, 6574539.27, 4860373.87], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9072, 2.1351, 1.3555, 0.4853, 2.0906, 2.7319, 1.6281, 1.7888, 5.3699, 8.3915, 5.5388, 2.2932, 1.0662, 1.431, 3.6257, 2.2509, 0.583, -2.3295, -2.9524, -2.943, -2.9594, -2.5113, -0.3108, 2.0445, -0.2334, -1.6058, -1.9202, -2.7999, 1.4709, 4.5617, 2.9993, 2.3155, 2.3577, -2.8433, -2.3155, -2.3307, -1.7407, -4.4456, -3.9259, -3.8316, -4.053, -1.8861, -2.5136, -1.6801, -0.063, 0.0589, -1.6777, -1.1588, -1.4449, -2.5466, -2.4284, -3.1708, -2.4365, -2.2346, -2.884, -3.2488, -3.0514, -2.4804, -2.0544, -2.1578, -1.6946, -2.3255, -3.0099, -2.4592, -1.3798, -2.7619, -3.2883, -5.9712, -3.952, -2.5626, -1.6837, -1.4247, -0.7355, -1.2995, -1.1354, -1.6496, -1.8295, -2.6999, -1.8283, -1.9742, -2.0654, -0.8035, -0.0924, 0.2346, 2.5212, 4.1672, 3.6846, 3.1303, 2.8871, 2.657, 2.2817, 1.7689, 2.7076, 6.5387, 5.38, 4.473, 4.3562, 4.9913, 4.5132, 2.9481, 2.1163, 1.0101, 2.3366, 2.6393, 1.8383, 2.4166, 4.0365, 5.6401, 4.68, 5.895, 5.0175, 6.2137, 4.8687, -1.35, -1.08, -0.7863, -3.0337, -4.5687, -1.4375, -0.4175, -2.42, -2.9775, -2.14, -1.48, 1.6938, 1.1013, 6.9088, 4.5688, 4.5262, 0.035, 0.615, -0.485, -4.7437, -4.8025, -4.6762, -3.3487, -5.0837], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -5740320.935, -6025070.3015, -5386447.6262, -4516576.9963, -4549945.3628, -4124750.3437, -4265060.3921, -3015605.8009, -5594845.371, -4807333.7495, -1677058.9751, 617570.7557, 1104638.7175, 1123496.2815, 1884653.111, 1764117.9944, 461122.8712, 96317.4017, 6244368.1277, 22404916.2267, 8575387.5871, -15501711.4172, -26087242.1144, -30116147.8397, -24773209.7209, -26487079.6068, -25400109.2998, -24611973.0012, -22463575.9966, -20739192.3144, -18680847.9385, -15723083.9243, -9502158.9607, -122604.3577, 1526918.5137, 789925.3064, -91550.346, -708663.8126, 11282350.1158, 34994207.9231, 41415642.1635, 42389557.6114, 35384111.2159, 27210281.7497, 22292597.3487, 17715858.0901, 14478816.4933, 11008965.9583, 9447194.6816, 7619315.3598, 5786971.6552, 6187602.223, -2734738.2185, -7486462.1203, -8749764.017, -7082309.9938, -8109277.8939, -6257475.448, -4151963.8437, -3744594.5275, -3715391.2347, -4169708.013, -3906712.6332, -3969560.4739, -4048038.2002, -4206722.7228, -3625391.0129, -2997387.7743, -2202577.6781, -1464284.9061, -898753.1008, -759451.5349, -1045795.7094, -924854.4889, -607383.2888, -721731.8386, -856231.0119, -861877.0395, -616728.0774, -228343.5614, -9244.0182, 234259.3105, 254933.7443, 164245.0659, 22378.8999, -242859.7093, -593037.4395, -823941.2849, -745549.8613, -717359.865, -601389.6829, -307212.829, 61196.1912, 405890.8639, 762966.754, 1245673.8801, 1293347.3143, 1427776.5668, 1551419.9417, 727445.3463, 537536.3036, 173407.1811, -90237.2533, 3894255.8648, 4920510.6339, 4276946.9022, 3489361.8217, 4210606.2845, 4244688.1871, 2126095.2931, 1328721.072, 620364.4659, 274185.4484, 381915.764, 269557.7764, 978317.417, 2288818.5083, 9906446.7757, 9454506.5332, 11523270.424, 10288776.0695, 12624525.8966, 4924578.2443, -1060024.1826, -2926928.5073, -3424581.3196, -3809444.1835, -4411504.1475, -3449487.7227, -2696093.0485, -2728630.2916, -2949567.9116, -4395941.7036, -5696645.6649, -2719398.5761, -2126593.8133, 7496506.1106, 9016581.5971, 7130570.8263, 1553264.0588, 230838.4668, -1279548.8493, -3300463.8559, -3985932.7601, -3160416.5166, -2073245.4794, -2261928.7237], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.65, 63.95, 61.87, 53.44, 67.58, 77.16, 85.67, 84.39, 83.3, 86.74, 90.01, 85.81, 83.67, 86.42, 94.46, 95.92, 77.57, 73.13, 73.37, 74.01, 74.77, 73.38, 71.64, 70.26, 70.03, 69.94, 70.46, 70.33, 62.08, 46.8, 62.55, 66.96, 62.28, 66.78, 78.4, 73.35, 73.12, 77.22, 74.04, 73.49, 73.51, 72.5, 67.88, 70.42, 71.82, 72.59, 74.24, 73.26, 48.65, 64.37, 66.3, 52.09, 53.06, 51.94, 48.47, 45.99, 46.49, 46.87, 46.65, 46.99, 43.92, 23.83, 28.01, 5.38, 8.26, 12.47, 17.1, 23.85, 27.1, 33.26, 36.51, 37.73, 25.51, 32.42, 39.13, 45.04, 41.52, 40.15, 34.81, 27.37, 27.22, 28.41, 30.0, 27.0, 32.16, 35.95, 53.93, 51.94, 50.63, 69.24, 77.94, 79.11, 84.03, 78.74, 84.6, 81.2, 79.29, 80.64, 88.33, 94.29, 87.81, 80.85, 82.45, 82.74, 74.29, 70.2, 68.65, 70.95, 72.11, 73.77, 75.32, 82.27, 84.52, 87.79, 92.51, 84.02, 84.73, 85.92, 84.62, 83.96, 84.61, 83.6, 82.55, 82.69, 83.06, 79.29, 75.89, 69.01, 57.06, 74.85, 73.29, 80.32, 66.7, 71.6, 65.74, 64.76, 63.11, 61.08, 58.77, 59.36, 60.52, 58.17], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -72.3556, -75.2852, -46.8865, -49.9895, 104.3542, 60.324, 98.1132, 36.5934, 18.6173, 151.3571, 245.4239, 111.6981, -76.4402, 286.486, 5715.2953, 2392.7202, 1402.8848, 54.059, 11.7904, 80.1145, 87.8912, 187.3156, 198.4484, 6.8731, -44.5788, 10.797, 272.4451, -10.389, -65.7069, -80.8904, -92.3203, -68.2205, -64.4833, 138.6198, 457.9704, 160.4629, -7.2319, 417.6925, 207.3805, 62.4914, 3.1707, -76.8018, -89.2624, -77.2029, -51.5897, -50.9221, 9.3312, -21.6814, -88.9477, -34.1754, -24.3641, -77.9082, -15.3598, 38.5336, -23.5619, -50.2913, -32.744, -35.448, -21.2722, -30.4106, -64.4139, -94.3659, -95.6638, -94.2063, -90.8184, -81.1593, -95.3756, -86.7676, -65.248, -54.8418, -56.7056, -20.6588, 101.8047, -39.0367, -54.128, -66.9605, 36.8056, -26.2341, -32.9483, -73.9454, 37.7576, -36.041, -43.7128, -44.5242, -63.5355, -79.5358, -80.6852, -36.5808, -29.6368, 849.8003, 260.8096, 90.242, 138.0331, 277.9844, 274.4011, 81.9651, 44.6742, 248.4177, 2749.847, 8715.8791, 481.3917, 588.4143, 949.0434, 3.5297, 206.6451, 194.7248, -11.2531, 178.0036, 114.2342, 39.4805, 153.8016, 1794.9112, 113.1903, 101.7694, 1123.2357, 367.6937, 133.8381, 330.0086, 48.154, 45.4358, 333.8863, -17.063, -51.5343, 122.4278, 228.6147, -83.6933, -88.2246, -85.4508, -87.6709, -43.3538, -36.3499, 140.3162, 215.8191, 127.9177, 128.349, 82.194, 166.5703, 2.0414, -71.5449, -37.1095, -44.523, -62.6293], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.49, 26.4, 26.54, 26.73, 26.68, 26.05, 26.06, 34.28, 36.97, 38.37, 40.19, 40.47, 40.45, 41.49, 42.21, 43.14, 45.0, 45.15, 44.45, 44.41, 44.45, 45.56, 46.58, 47.62, 48.11, 47.67, 47.85, 47.0, 42.99, 42.65, 40.21, 39.9, 47.32, 45.71, 45.49, 45.11, 46.15, 46.15, 46.15, 46.16, 47.59, 46.17, 44.23, 44.14, 43.65, 44.53, 44.48, 38.84, 36.36, 35.72, 35.86, 35.78, 26.34, 26.43, 26.51, 26.26, 21.76, 21.76, 21.74, 21.92, 18.34, 18.8, 18.52, 17.21, 18.74, 17.92, 34.99, 38.42, 38.96, 39.6, 39.5, 39.87, 40.04, 39.93, 40.01, 39.98, 40.1, 40.56, 40.55, 40.29, 41.4, 41.55, 41.47, 43.94, 44.23, 43.83, 26.83, 24.71, 24.34, 24.2, 24.47, 24.89, 34.77, 35.0, 34.84, 34.58, 32.95, 33.12, 34.21, 34.38, 34.44, 35.08, 35.08, 32.74, 31.61, 33.82, 34.33, 34.3, 34.4, 34.51, 34.21, 34.64, 37.48, 37.34, 37.14, 38.94, 39.5, 42.94, 42.55, 43.35, 43.24, 42.55, 42.57, 45.01, 45.01, 51.19, 51.65, 51.65, 54.82, 54.85, 54.58, 58.28, 51.72, 51.68, 52.13, 51.68], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8369, 0.6967, 0.5536, 0.7226, 0.8016, 0.6175, 0.6383, 1.2511, 1.7649, 1.2861, 0.8256, 0.6982, 0.7684, 1.0033, 0.8327, 0.643, 0.3647, 0.3148, 0.3392, 0.3503, 0.4157, 0.6875, 0.9759, 0.6981, 0.5338, 0.5042, 0.4268, 0.9307, 1.2197, 0.9172, 0.8109, 0.7963, 0.2263, 0.2889, 0.2955, 0.3707, 0.0698, 0.1473, 0.1811, 0.1745, 0.4547, 0.3858, 0.4767, 0.6541, 0.6576, 0.4486, 0.5127, 0.4689, 0.3053, 0.2893, 0.1982, 0.1969, 0.2317, 0.1586, 0.1135, 0.0849, 0.1823, 0.2607, 0.2556, 0.3335, 0.2387, 0.1138, 0.2137, 0.3687, 0.1431, 0.0213, -0.526, -0.1991, -0.025, 0.1178, 0.1539, 0.2666, 0.1564, 0.1375, 0.0563, 0.0357, -0.101, 0.079, 0.0534, 0.0301, 0.2729, 0.4102, 0.4636, 0.8796, 1.1384, 1.0058, 1.004, 0.9457, 0.9035, 0.8151, 0.7009, 0.8751, 1.6525, 1.3858, 1.1954, 1.1341, 1.2164, 1.1116, 0.8254, 0.6961, 0.5822, 0.8202, 0.8771, 0.8269, 0.9268, 1.2491, 1.3862, 1.2262, 1.3313, 1.1703, 1.3035, 1.1379, 0.3689, 0.4175, 0.4615, 0.2304, 0.0827, 0.4572, 0.5749, 0.3923, 0.3532, 0.4621, 0.5396, 0.8729, 0.7883, 1.3911, 1.0824, 1.0228, 0.5618, 0.6053, 0.4892, 0.1058, 0.1286, 0.1517, 0.2949, 0.1471], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.994, 12.214, 12.6414, 12.7858, 11.0499, 10.4613, 11.366, 11.986, 11.897, 11.4292, 10.5492, 9.3418, 8.0641, 6.9452, 14.8282, 24.541, 23.0594, 22.0566, 21.1199, 20.3835, 19.4506, 18.6451, 17.7975, 17.1344, 16.94, 16.8932, 16.553, 16.1429, 16.2361, 11.5052, 10.5724, 10.7309, 10.8015, 11.1386, 11.1386, 17.4691, 17.0575, 16.1606, 15.0449, 14.7805, 14.4043, 14.1792, 14.3736, 15.7748, 16.6929, 17.3261, 17.9569, 17.9462, 18.6869, 15.3655, 14.6184, 14.8021, 7.764, 7.6307, 7.6152, 7.8916, 8.2919, 8.3035, 8.5175, 8.7162, 9.1153, 10.1251, 11.1469, 11.9916, 12.7483, 10.5191, 10.9907, 10.6155, 7.3146, 7.1562, 4.6765, 5.0291, 6.0401, 8.4604, 10.1856, 11.2736, 11.9639, 12.6384, 13.1281, 13.8269, 13.5624, 14.416, 15.2656, 16.4477, 12.749, 10.4493, 8.6198, 7.7486, 7.4699, 7.3866, 11.5916, 16.4606, 16.1943, 15.7446, 15.2218, 14.4939, 13.6365, 12.3118, 11.1413, 21.1946, 19.1813, 17.4063, 15.6901, 13.8356, 12.6888, 12.1093, 11.4441, 10.9224, 10.0723, 9.0923, 7.8623, 6.0532, 11.3862, 15.2751, 14.7685, 16.9058, 16.0946, 17.1889, 16.3724, 15.8756, 15.1287, 14.0557, 14.0272, 14.6465, 14.3546, 14.0409, 14.6677, 15.564, 16.2133, 16.7792, 16.877, 15.4662, 23.2178, 22.3408, 21.4821, 21.0398, 20.0468, 18.7472, 19.0952, 19.679, 19.9316, 19.7883, 20.2427], "mkt_dynamics": [1.44637, 1.172386, 0.750014, 0.667431, 0.504723, 0.070054, -0.239548, -0.704088, -0.955789, -1.082576, -1.196726, -1.291915, -1.26952, -1.194499, -1.056409, -0.962049, -0.752405, -0.46348, -0.09741, 0.321679, 0.608037, 0.669693, 0.606172, 0.589439, 0.612023, 0.599858, 0.558869, 0.803334, 1.035527, 1.405169, 1.616415, 1.306323, 0.935718, 0.667902, 0.520379, 0.430646, 0.20505, -0.197603, -0.556744, -0.794046, -0.872172, -0.813104, -0.629481, -0.558668, -0.561381, -0.571775, -0.763948, -0.440187, 0.163495, 0.557675, 0.998916, 1.058427, 0.592685, 0.246696, -0.121572, -0.552858, -0.812384, -1.000391, -1.106361, -1.170014, -1.002013, -0.887013, -0.814317, -0.576616, -0.423935, -0.320966, 0.008631, 0.118954, 0.091849, 0.094938, -0.115851, -0.337705, -0.455219, -0.58128, -0.821291, -1.000618, -1.180407, -1.307713, -1.323172, -1.235602, -1.197487, -1.151813, -1.017063, -0.808303, -0.611452, -0.454431, -0.470627, -0.649292, -0.722084, -0.746759, -0.689738, -0.59837, -0.552419, -0.529395, -0.484522, -0.462413, -0.50159, -0.501547, -0.468955, -0.442171, -0.10883, 0.259611, 0.580943, 1.110055, 1.415243, 1.569095, 1.707284, 1.580397, 1.502564, 1.417719, 1.302287, 1.282759, 1.399222, 1.606967, 1.765191, 1.86247, 1.765355, 1.599696, 1.398162, 1.090686, 0.621355, 0.288695, 0.105656, -0.033604, 0.031398, 0.295569, 0.561729, 0.955339, 1.389793, 1.478894, 1.55177, 1.537829, 1.013277, 0.490713, -0.075958, -0.752292, -1.014095, -1.123218, -1.142277, -1.099067, -1.041853, -1.004966, -1.008446, -0.712942, -0.453154, 0.149722, 0.71234, 0.942514, 1.070519, 0.77819, 0.476021, 0.096359, -0.179635, -0.446143, -0.666137, -0.771874], "market_activity_top_line": [28.435317, 28.612568, 28.483386, 28.74776, 28.840893, 28.527904, 28.312272, 28.113779, 27.737256, 27.474344, 27.073176, 26.774951, 26.545651, 26.399616, 26.420065, 26.421783, 26.490989, 26.612465, 27.366297, 28.035675, 28.601831, 28.680029, 28.373491, 28.445434, 28.72382, 28.611215, 28.620598, 30.093854, 32.927763, 34.357229, 34.363486, 33.794202, 33.281221, 33.609654, 33.737899, 33.640079, 33.025014, 32.279428, 31.847732, 31.693793, 31.581411, 31.683963, 32.283409, 32.855821, 32.758854, 32.439805, 31.908057, 32.724448, 34.670023, 35.592763, 36.008778, 36.193326, 34.349836, 33.820078, 33.310793, 32.983172, 32.604692, 32.304598, 32.067718, 31.834759, 31.758057, 31.641357, 31.575283, 31.616551, 31.885436, 31.713625, 31.716867, 31.559613, 31.414978, 31.254643, 31.035209, 30.80673, 30.593392, 30.344469, 30.072881, 29.776953, 29.526348, 29.309091, 29.099221, 28.941357, 28.754928, 28.524505, 28.34346, 28.227783, 28.019645, 27.759835, 27.21637, 26.797418, 26.447, 26.157233, 25.882106, 25.660729, 25.399406, 25.139128, 24.858773, 24.581973, 24.258534, 24.00474, 23.752305, 23.498615, 23.331615, 23.218782, 23.133243, 23.547763, 24.915763, 25.74564, 26.348597, 26.65656, 26.726149, 26.604668, 26.375576, 26.539698, 28.340001, 29.573333, 30.266667, 30.713334, 31.143334, 31.2, 30.843333, 30.464546, 30.246364, 30.285454, 30.37, 30.513334, 31.06, 32.45, 34.056667, 35.236666, 36.549999, 37.186666, 37.976665, 38.213332, 36.348181, 35.784545, 35.256363, 34.299999, 33.688095, 33.596428, 33.605952, 33.438333, 33.217857, 33.072143, 32.985952, 33.37, 34.313334, 37.326667, 38.83, 39.8, 38.746666, 37.893333, 37.221818, 36.132727, 35.049999, 34.457381, 34.25, 33.914086], "market_activity_min_gap": [8.705127, 8.808957, 8.714817, 8.73376, 8.569113, 8.183523, 7.828556, 7.417878, 6.769659, 2.694836, -2.118194, -4.475573, -5.044884, -4.125743, -2.884326, -3.27373, -2.878518, -2.267739, -1.159295, -1.167843, -1.060199, -0.999183, -0.960367, -0.624022, -0.35667, -0.260425, -0.025164, 0.738811, 2.260369, 3.186342, 3.558375, 4.046674, 4.505382, 5.319791, 5.874276, 6.057044, 5.962351, 5.792568, 3.408603, 1.04304, 0.026262, 1.993441, 3.590002, 3.293626, 2.882924, 2.404032, 1.960683, 1.921162, 2.280946, 2.416869, 2.473981, 2.416597, 1.727104, 0.651776, -2.536126, -4.202242, -7.746612, -8.995114, -9.354691, -9.748535, -7.903912, -6.776112, -6.064529, -4.368814, -2.804288, -2.315257, -2.037966, -2.472943, -3.364667, -5.244256, -7.254226, -8.70515, -9.120047, -9.903732, -10.90682, -11.964998, -12.146786, -11.259543, -9.99283, -8.391534, -7.816446, -8.13966, -8.428043, -7.536993, -8.291065, -9.571424, -15.623263, -18.562113, -19.527936, -18.600433, -16.809354, -14.153135, -13.862148, -13.309498, -12.791771, -13.224941, -14.504005, -14.190743, -14.008792, -13.804142, -12.062717, -10.109321, -8.705639, -6.364108, -4.683997, -3.214188, -1.884081, -1.110062, -0.347479, 0.443648, 1.089503, 1.74296, 3.06737, 4.369086, 5.315264, 6.079781, 6.230742, 6.488205, 6.621669, 6.724423, 6.710194, 6.918396, 7.024679, 7.017032, 6.953414, 7.093945, 7.191971, 7.254954, 7.318241, 7.165254, 7.180293, 7.075358, 6.328196, 5.81255, 5.478137, 2.13521, -2.612165, -2.414802, -1.178424, -1.724673, -2.460321, -2.939249, -2.46769, -0.588566, 0.783319, 1.89048, 2.33981, 2.710958, 2.481621, 2.208334, 1.726134, -0.814734, -5.653099, -8.715375, -9.541045, -10.768486], "market_activity": [null, null, null, null, 53.2368, 46.55755, 40.051, 31.132675, 20.667037, 13.654569, 6.383959, -0.08992, -4.127385, -6.701718, -5.766209, -3.869554, -1.343302, 1.778049, 11.306899, 23.185, 34.435425, 39.397487, 31.994944, 23.673222, 18.288661, 13.61133, 13.55109, 29.17952, 61.024585, 80.512293, 90.256146, 92.585073, 68.102037, 49.688368, 40.889409, 38.04728, 33.096415, 20.822782, 10.029841, 3.270196, -0.106477, 2.600286, 11.401868, 21.633784, 25.718717, 23.065284, 12.021867, 10.070408, 27.724329, 46.858315, 62.306657, 66.250604, 37.720752, 13.011676, -1.566437, -10.414419, -16.191034, -18.459892, -17.838896, -17.024548, -14.878049, -12.927175, -10.927512, -7.723231, -2.753441, -1.059795, 0.069652, -1.421799, -5.336374, -7.800037, -11.073919, -13.542109, -15.216805, -16.922202, -18.607026, -20.450438, -22.154194, -22.727147, -22.097899, -20.438749, -18.83755, -17.813425, -17.327287, -16.800794, -16.891297, -17.365923, -21.379937, -26.401818, -28.939734, -30.208692, -30.481146, -29.274148, -28.099974, -27.372887, -27.134544, -27.523847, -28.303673, -28.735712, -28.826831, -28.783165, -27.569633, -25.851066, -23.633933, -14.437067, 10.199542, 34.862496, 53.044798, 63.765949, 59.342974, 48.786237, 35.998044, 29.130397, 46.616473, 70.972037, 85.486018, 92.743009, 91.483255, 81.925027, 68.392314, 53.282832, 39.586266, 31.688183, 29.608641, 31.306046, 38.109948, 54.427324, 76.894762, 88.447381, 94.22369, 97.111845, 96.958248, 90.654674, 64.214812, 41.282331, 24.351915, 11.773733, 2.917616, -2.561592, -5.297471, -3.521535, -1.808343, -2.427796, -3.717798, -0.217449, 11.4277, 44.73105, 65.51215, 78.0785, 79.9619, 55.179925, 28.207463, 9.087231, -4.094634, -12.646992, -17.624071, -20.719286], "market_activity_raw": [null, null, null, null, 53.2368, 39.8783, 33.54445, 22.21435, 10.2014, 6.6421, -0.88665, -6.5638, -8.16485, -9.27605, -4.8307, -1.9729, 1.18295, 4.8994, 20.83575, 35.0631, 45.68585, 44.35955, 24.5924, 15.3515, 12.9041, 8.934, 13.49085, 44.80795, 92.86965, 100.0, 100.0, 94.914, 43.619, 31.2747, 32.09045, 35.20515, 28.14555, 8.54915, -0.7631, -3.48945, -3.48315, 5.30705, 20.20345, 31.8657, 29.80365, 20.41185, 0.97845, 8.11895, 45.37825, 65.9923, 77.755, 70.19455, 9.1909, -11.6974, -16.14455, -19.2624, -21.96765, -20.72875, -17.2179, -16.2102, -12.73155, -10.9763, -8.92785, -4.51895, 2.21635, 0.63385, 1.1991, -2.91325, -9.25095, -10.2637, -14.3478, -16.0103, -16.8915, -18.6276, -20.29185, -22.29385, -23.85795, -23.3001, -21.46865, -18.7796, -17.23635, -16.7893, -16.84115, -16.2743, -16.9818, -17.84055, -25.39395, -31.4237, -31.47765, -31.47765, -30.7536, -28.06715, -26.9258, -26.6458, -26.8962, -27.91315, -29.0835, -29.16775, -28.91795, -28.7395, -26.3561, -24.1325, -21.4168, -5.2402, 34.83615, 59.52545, 71.2271, 74.4871, 54.92, 38.2295, 23.20985, 22.26275, 64.10255, 95.3276, 100.0, 100.0, 90.2235, 72.3668, 54.8596, 38.17335, 25.8897, 23.7901, 27.5291, 33.00345, 44.91385, 70.7447, 99.3622, 100.0, 100.0, 100.0, 96.80465, 84.3511, 37.77495, 18.34985, 7.4215, -0.80445, -5.9385, -8.0408, -8.03335, -1.7456, -0.09515, -3.04725, -5.0078, 3.2829, 23.07285, 78.0344, 86.29325, 90.64485, 81.8453, 30.39795, 1.235, -10.033, -17.2765, -21.19935, -22.60115, -23.8145], "market_activity_distance": [25.897843, 24.651523, 22.264495, 21.495681, 20.157711, 17.45709, 15.292336, 13.250383, 10.947178, 9.203931, 7.185648, 5.43959, 3.953797, 2.817554, 2.11575, 1.440835, 0.858506, 0.688759, 2.665265, 4.345002, 5.645079, 5.425334, 4.090667, 3.997923, 4.746436, 4.210987, 4.227889, 9.027072, 18.216913, 22.278245, 21.483912, 19.085625, 16.680507, 17.049621, 16.782156, 15.748018, 13.290315, 10.471842, 8.454558, 7.296021, 6.073134, 5.442744, 6.221375, 7.20555, 6.222423, 4.55164, 2.42482, 4.140953, 9.201972, 11.247983, 11.794125, 11.511588, 5.501359, 3.635318, 1.918407, 0.593506, -0.556056, -1.065483, -0.868276, -0.87192, -0.923227, -1.116622, -1.140322, -0.735859, 0.248734, -0.125306, -0.265267, -0.926776, -1.381551, -1.860641, -2.383211, -2.68121, -2.6588, -2.883571, -3.26482, -3.69748, -4.111343, -4.005175, -3.528322, -3.131206, -2.809852, -2.508799, -2.668632, -2.655161, -2.797713, -2.94894, -3.919584, -4.605024, -5.140923, -5.576411, -5.720061, -5.814667, -5.877907, -5.721193, -5.543886, -5.525042, -5.49652, -5.331527, -5.310199, -5.287269, -5.167366, -4.930765, -4.597205, -2.588174, 3.070936, 6.489674, 9.020181, 10.405477, 10.782249, 10.479675, 9.685818, 10.217801, 16.805404, 21.227076, 23.256, 24.081064, 23.91256, 22.582637, 20.019661, 17.620991, 15.978208, 15.17433, 14.349891, 13.747668, 14.437351, 17.712179, 21.246865, 23.273327, 25.431629, 25.273814, 25.555511, 24.223422, 17.006088, 14.312741, 11.932499, 8.436989, 6.25534, 5.361993, 4.675135, 3.599089, 2.371536, 1.401634, 1.059902, 1.748144, 4.105989, 11.912854, 15.422346, 17.271523, 13.532255, 10.293976, 7.68125, 4.515435, 1.43739, -0.229568, -0.82525, -1.340841], "market_activity_roc": [null, null, null, null, 1.426311, -0.295898, -0.60075, -2.205323, -3.826639, -3.693086, -4.376533, -4.762177, -4.296045, -3.911751, -2.412392, -1.319024, -0.205917, 0.806258, 3.58149, 6.108187, 7.968151, 7.769156, 3.680418, 1.461563, 0.426508, -0.239937, 0.870908, 5.795025, 14.635738, 20.083083, 20.065577, 12.296026, 1.073435, -2.175889, -1.820499, -0.456063, -0.769825, -3.957869, -5.602504, -5.785617, -4.371241, -1.84472, 1.368, 3.666421, 3.728279, 2.385566, -1.162678, -0.399847, 5.834053, 9.719411, 12.851679, 10.600264, -0.923527, -4.980465, -7.492576, -8.869464, -5.080502, -4.481007, -3.731748, -3.481815, -2.596666, -2.053085, -1.53561, -0.685439, 0.401092, 0.228397, 0.448401, -0.180089, -1.475464, -1.447271, -2.149197, -2.38559, -2.615268, -2.912124, -3.100762, -3.342701, -3.487825, -3.412081, -3.237668, -2.806184, -2.61265, -2.676937, -2.597186, -2.465586, -2.557068, -2.680748, -3.976543, -5.067224, -5.612651, -5.773096, -4.902432, -4.241786, -3.961107, -3.89225, -3.953824, -4.203918, -4.491727, -4.51244, -4.451016, -4.407124, -3.821002, -3.274178, -2.606324, 0.209153, 6.789706, 10.882819, 13.899279, 13.202091, 7.266027, 3.336596, 0.102393, -0.438399, 6.038476, 11.158437, 14.752629, 15.726012, 9.891789, 5.500452, 1.905284, -0.810033, -2.880135, -2.931237, -1.534636, 0.160147, 2.690029, 7.147147, 12.139174, 15.479567, 17.675464, 14.596814, 11.510222, 8.447638, -0.55217, -3.770494, -7.163088, -10.240753, -7.318347, -6.114698, -4.681172, -2.512146, -1.395858, -1.560538, -1.844911, -0.204355, 3.297856, 12.864374, 17.716778, 19.268804, 12.920144, 1.518126, -4.141597, -9.214254, -9.540607, -9.067431, -7.984075, -6.140253], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.2947, 4.156, 3.6018, 8.0183, 8.1192, 7.9206, 3.3459, -0.7403, 3.7178, 5.3714, 0.1485, 0.8047, 12.5534, 18.567, 8.3607, -0.8487, -2.7635, -0.7831, 3.6287, 0.1202, -3.5532, -8.4441, -8.4535, -7.1011, -6.1543, -4.103, 1.9907, 7.1419, 0.8164, -2.3865, -2.623, -3.8506, 5.6068, 9.5739, 3.4354, 1.5734, 1.6062, -9.3373, -7.243, -6.4506, -4.3338, -9.3546, -7.0934, -5.9482, -5.6405, 0.7623, -0.882, 1.0816, 4.7854, 4.4853, -0.7321, 0.7695, -0.3817, -4.2135, -4.2497, -5.9711, -5.6516, -4.5254, -6.002, -6.5884, -7.0793, -3.6914, -1.4225, -1.7009, 0.6666, -1.9443, -4.7444, -1.8065, 2.8197, -2.7042, -5.091, -13.3995, -4.7923, -1.042, 1.7663, 1.7128, 3.7291, 1.0479, 0.2668, -1.4328, -2.0044, -4.3198, -0.1905, -0.9711, -1.6649, 3.9564, 6.3582, 6.6284, 14.55, 17.6973, 13.4397, 12.237, 10.1461, 8.802, 6.0424, 2.8534, 6.6329, 17.9772, 12.5469, 7.702, 6.9004, 8.0257, 5.9416, -1.2813, -3.7191, -5.9619, 0.0763, 1.7128, 0.7911, 3.0863, 9.3221, 11.1038, 9.3807, 10.3746, 6.0533, 7.6815, 2.8873, -17.5177, -14.4713, -11.6751, -15.6391, -16.9512, -6.8651, -3.5924, -6.9787, -7.0362, -3.9314, -1.7432, 5.2752, 3.2285, 12.9554, 5.8373, 5.1197, -5.0876, -3.5166, -5.3357, -11.9043, -10.4644, -9.2251, -5.2131, -7.4907], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.522439, 0.538725, 0.462623, 0.322781, 0.369336, 0.458113, 0.387544, 0.360062, 0.616037, 0.769622, 0.836803, 0.759618, 0.681131, 0.66203, 0.706839, 0.677493, 0.581719, 0.402027, 0.240461, 0.071162, -0.078187, -0.185095, -0.152031, 0.00032, 0.018872, -0.034339, -0.089411, -0.167291, -0.014879, 0.232617, 0.340009, 0.375161, 0.390606, 0.161383, 0.006384, -0.106575, -0.1601, -0.306468, -0.395416, -0.475526, -0.535287, -0.474678, -0.446488, -0.38221, -0.252425, -0.145446, -0.144452, -0.11765, -0.11088, -0.173674, -0.229336, -0.315562, -0.394096, -0.44236, -0.4999, -0.547541, -0.58391, -0.59918, -0.573387, -0.551726, -0.497944, -0.492118, -0.512067, -0.506367, -0.43556, -0.466358, -0.494943, -0.55903, -0.606302, -0.626535, -0.612134, -0.579475, -0.502462, -0.475266, -0.452719, -0.443956, -0.438042, -0.455835, -0.442626, -0.432255, -0.426357, -0.361345, -0.264951, -0.172834, 0.086921, 0.327321, 0.464331, 0.552054, 0.591963, 0.617422, 0.614595, 0.566267, 0.583711, 0.728473, 0.833971, 0.872172, 0.893081, 0.911508, 0.909253, 0.8202, 0.7089, 0.581385, 0.564334, 0.559912, 0.478872, 0.458371, 0.558405, 0.660202, 0.7577, 0.842576, 0.88081, 0.92337, 0.919896, 0.6502, 0.452657, 0.316552, 0.10175, -0.091288, -0.146374, -0.181747, -0.271822, -0.351918, -0.371955, -0.347876, -0.183666, -0.080452, 0.215153, 0.388583, 0.49126, 0.395559, 0.324527, 0.221963, -0.012477, -0.193647, -0.308578, -0.344257, -0.434622], "smi": [null, null, null, 0.25, 0.2861, 0.2972, 0.2893, 0.2724, 0.2504, 0.2275, 0.2101, 0.1863, 0.1595, 0.1305, 0.102, 0.0795, 0.071, 0.0725, 0.092, 0.125, 0.1735, 0.22, 0.26, 0.3065, 0.354, 0.4, 0.444, 0.495, 0.5425, 0.5935, 0.6285, 0.6625, 0.698, 0.725, 0.7475, 0.751, 0.7355, 0.6985, 0.6475, 0.584, 0.5255, 0.487, 0.4715, 0.462, 0.4465, 0.4435, 0.448, 0.4775, 0.5305, 0.5965, 0.668, 0.7235, 0.742, 0.742, 0.732, 0.72, 0.714, 0.685, 0.6245, 0.5415, 0.449, 0.358, 0.2865, 0.233, 0.197, 0.1655, 0.1335, 0.108, 0.093, 0.0865, 0.081, 0.074, 0.065, 0.051, 0.034, 0.021, 0.0115, 0.007, 0.0075, 0.0125, 0.0165, 0.019, 0.02, 0.032, 0.049, 0.061, 0.068, 0.068, 0.0645, 0.06, 0.067, 0.085, 0.1065, 0.109, 0.099, 0.089, 0.082, 0.08, 0.08, 0.078, 0.0705, 0.057, 0.0455, 0.0645, 0.107, 0.165, 0.23, 0.303, 0.38, 0.4595, 0.536, 0.617, 0.7, 0.7645, 0.815, 0.855, 0.89, 0.917, 0.938, 0.953, 0.9485, 0.935, 0.91, 0.8785, 0.853, 0.838, 0.8315, 0.83, 0.832, 0.8375, 0.8615, 0.887, 0.902, 0.9075, 0.891, 0.8535, 0.795, 0.727, 0.656, 0.583, 0.5075, 0.4315, 0.3755, 0.347, 0.344, 0.3665, 0.4165, 0.4795, 0.527, 0.5715, 0.607, 0.6325, 0.6495, 0.639, 0.612, 0.5575], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [17.207262, 27.271826, 22.650987, 25.646328, 22.647219, 13.914756, 18.036675, 17.731979, 7.232357, 2.167024, -1.498419, 4.936446, 5.379338, 6.728567, 5.483473, 4.337299, 7.887568, 7.821154, 11.235164, 12.64832, 11.132822, 10.156382, 6.307765, 9.382016, 9.334779, 4.43623, 4.403114, 16.408201, 31.364682, 21.98791, 6.45639, 3.80413, 3.220002, 10.058759, 5.683191, -1.203835, -3.391584, -8.150071, -8.963725, -10.627087, -11.628473, -6.376658, 3.161299, -6.007285, -12.241093, -15.539358, -16.22995, -6.354337, 0.388783, -0.424089, 1.409891, 4.113109, -10.225704, -12.154043, -11.310594, -9.745262, -14.753693, -14.475463, -15.400391, -18.121492, -9.672779, -13.827681, -13.860874, -8.745852, -5.971007, -13.697305, -8.932216, -10.53321, -12.162161, -16.06636, -17.696739, -15.986939, -18.035086, -18.564103, -20.089744, -21.637819, -20.832427, -19.102237, -17.965671, -18.017549, -16.881024, -17.352727, -13.09572, -10.710695, -12.914143, -14.313746, -23.260566, -15.866786, -14.287622, -15.002696, -14.929989, -16.114661, -17.871355, -17.050271, -19.752629, -21.676398, -24.693853, -23.465494, -23.930846, -24.983854, -22.536176, -19.499188, -18.070715, -11.480208, -6.27464, -5.167116, -5.87653, -6.724608, -9.881729, -10.818984, -11.916392, -12.028373, 2.409104, 0.619038, -2.109991, -3.726625, 1.689876, 2.278442, 1.880073, -3.976093, -6.79908, -1.741675, 2.207451, -1.051042, -0.84912, 5.241509, 6.899925, 4.907119, 8.783551, 7.994086, 6.521869, -0.835804, -11.795944, -10.158103, -9.216835, -13.86298, -16.560474, -14.533391, -14.738552, -23.079736, -23.690216, -26.051198, -23.177869, -17.235651, -22.480295, -7.661419, -10.563619, -14.667294, -20.860152, -23.164777, -23.109462, -28.346036, -29.851812, -28.840691, -27.281243, -33.146187], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/218812be-5f76-4643-b328-146901e18ba8/", "share_image": "https://sharemaestro.com/terminal/218812be-5f76-4643-b328-146901e18ba8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}