{"ticker": {"uuid": "218bf2ec-dcd5-4200-a915-a3ca675d9cda", "symbol": "9347", "name": "NIPPON KANZAI Holdings Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9347 fell 5.67%, moving from 2,893.00 to 2,729.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -24.73 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Next-week expectancy is undecided at 53.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,729.00"}, {"label": "12-Week Change", "value": "-5.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.04%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.73"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2697.0, "high": 2758.0, "low": 2685.0, "close": 2729.0, "volume": 234000}, "trend_line": 2798.859603, "activity_lines": {"activity_5": 2680.533333, "activity_10": 2697.563636, "activity_20": 2770.995971, "activity_30": 2789.632573}, "trend_signal": 0, "fair_value": 2596.360788, "relative_strength": -24.730253, "rate_of_change": 0.05399050451082465, "market_dynamics": -1.049801, "expectation": {"probability": 53.0375, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2437.9143, "high": 2469.905457, "low": 2426.623304, "close": 2432.268799, "volume": 79700}, "trend_line": 2412.730013, "activity_lines": {"activity_5": 2433.209635, "activity_10": 2442.156894, "activity_20": 2451.797661, "activity_30": 2438.417998}, "trend_signal": 1, "fair_value": 2273.569637, "relative_strength": -10.913051, "rate_of_change": 0.16232221835002933, "market_dynamics": -0.321903, "expectation": {"probability": 56.2207, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2455.791509, "high": 2485.900869, "low": 2441.678024, "close": 2468.9646, "volume": 134900}, "trend_line": 2416.838534, "activity_lines": {"activity_5": 2443.998861, "activity_10": 2444.038752, "activity_20": 2453.997356, "activity_30": 2442.046035}, "trend_signal": 1, "fair_value": 2278.416585, "relative_strength": -10.535164, "rate_of_change": 0.17028515324396182, "market_dynamics": -0.329718, "expectation": {"probability": 56.9717, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2484.018813, "high": 2493.428189, "low": 2416.273471, "close": 2436.973633, "volume": 186800}, "trend_line": 2421.060685, "activity_lines": {"activity_5": 2443.058057, "activity_10": 2441.472674, "activity_20": 2452.993663, "activity_30": 2443.345074}, "trend_signal": 1, "fair_value": 2283.182973, "relative_strength": -9.891116, "rate_of_change": 0.17469727251543152, "market_dynamics": -0.28361, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2434.150651, "high": 2485.901121, "low": 2420.977822, "close": 2484.960205, "volume": 108000}, "trend_line": 2427.317122, "activity_lines": {"activity_5": 2458.300928, "activity_10": 2448.589444, "activity_20": 2456.351766, "activity_30": 2447.467624}, "trend_signal": 1, "fair_value": 2288.024922, "relative_strength": -8.68504, "rate_of_change": 0.25841719039768746, "market_dynamics": -0.398923, "expectation": {"probability": 56.8317, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2485.901121, "high": 2497.192118, "low": 2430.386737, "close": 2440.736816, "volume": 119300}, "trend_line": 2431.50944, "activity_lines": {"activity_5": 2454.976253, "activity_10": 2448.059073, "activity_20": 2455.052386, "activity_30": 2448.333411}, "trend_signal": 1, "fair_value": 2292.492832, "relative_strength": -7.197103, "rate_of_change": 0.17271406204005207, "market_dynamics": -0.523704, "expectation": {"probability": 57.9494, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2448.264417, "high": 2481.196519, "low": 2440.737114, "close": 2472.728271, "volume": 144600}, "trend_line": 2435.246574, "activity_lines": {"activity_5": 2461.625407, "activity_10": 2453.533514, "activity_20": 2457.364361, "activity_30": 2450.99269}, "trend_signal": 1, "fair_value": 2297.086582, "relative_strength": -6.312172, "rate_of_change": 0.15369605145353535, "market_dynamics": -0.563063, "expectation": {"probability": 56.0263, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2499.073737, "high": 2536.710415, "low": 2484.959992, "close": 2510.364746, "volume": 279000}, "trend_line": 2441.728776, "activity_lines": {"activity_5": 2478.122754, "activity_10": 2464.738956, "activity_20": 2462.373613, "activity_30": 2455.839024}, "trend_signal": 1, "fair_value": 2301.791419, "relative_strength": -7.820251, "rate_of_change": 0.2661825734283999, "market_dynamics": -0.202331, "expectation": {"probability": 56.2623, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2521.655823, "high": 2567.760734, "low": 2506.601078, "close": 2508.48291, "volume": 392500}, "trend_line": 2446.81298, "activity_lines": {"activity_5": 2491.232812, "activity_10": 2474.558687, "activity_20": 2466.37474, "activity_30": 2460.145742}, "trend_signal": 1, "fair_value": 2306.484193, "relative_strength": -7.37692, "rate_of_change": 0.2082214883968025, "market_dynamics": 0.165464, "expectation": {"probability": 56.1953, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2526.360542, "high": 2526.360542, "low": 2482.137481, "close": 2496.251465, "volume": 416800}, "trend_line": 2451.272103, "activity_lines": {"activity_5": 2495.498437, "activity_10": 2480.905664, "activity_20": 2468.704665, "activity_30": 2463.335322}, "trend_signal": 1, "fair_value": 2310.849534, "relative_strength": -10.110636, "rate_of_change": 0.1822420853758768, "market_dynamics": 0.664648, "expectation": {"probability": 55.4882, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2493.428209, "high": 2500.955752, "low": 2420.978053, "close": 2436.973633, "volume": 513300}, "trend_line": 2452.233724, "activity_lines": {"activity_5": 2479.252035, "activity_10": 2475.22599, "activity_20": 2465.353237, "activity_30": 2462.41284}, "trend_signal": 1, "fair_value": 2314.908465, "relative_strength": -8.919538, "rate_of_change": 0.039229467786276916, "market_dynamics": 0.843576, "expectation": {"probability": 56.7293, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2437.914106, "high": 2468.964344, "low": 2422.476712, "close": 2442.442139, "volume": 892100}, "trend_line": 2453.874479, "activity_lines": {"activity_5": 2465.079346, "activity_10": 2470.420832, "activity_20": 2462.764567, "activity_30": 2461.781125}, "trend_signal": 1, "fair_value": 2319.308806, "relative_strength": -6.842889, "rate_of_change": 0.06690858966426559, "market_dynamics": 0.649169, "expectation": {"probability": 54.6094, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2450.998871, "high": 2463.358447, "low": 2333.107603, "close": 2406.314209, "volume": 292500}, "trend_line": 2452.882544, "activity_lines": {"activity_5": 2440.883089, "activity_10": 2458.86199, "activity_20": 2457.246767, "activity_30": 2458.71272}, "trend_signal": 0, "fair_value": 2323.110939, "relative_strength": -5.454408, "rate_of_change": -0.04042321677367313, "market_dynamics": 0.190364, "expectation": {"probability": 56.9239, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2418.673743, "high": 2433.885527, "low": 2354.974365, "close": 2354.974365, "volume": 167800}, "trend_line": 2451.607707, "activity_lines": {"activity_5": 2406.510254, "activity_10": 2439.107728, "activity_20": 2447.496237, "activity_30": 2452.396063}, "trend_signal": 0, "fair_value": 2326.400661, "relative_strength": -10.996228, "rate_of_change": -0.051973014489353146, "market_dynamics": -0.381754, "expectation": {"probability": 58.6036, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2355.925098, "high": 2357.826571, "low": 2319.797269, "close": 2330.255371, "volume": 198800}, "trend_line": 2449.571004, "activity_lines": {"activity_5": 2374.131657, "activity_10": 2416.35, "activity_20": 2436.032899, "activity_30": 2444.56688}, "trend_signal": 0, "fair_value": 2329.640768, "relative_strength": -8.714213, "rate_of_change": -0.08307621950220179, "market_dynamics": -0.774551, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2347.368535, "high": 2390.151534, "low": 2311.240265, "close": 2373.989014, "volume": 205700}, "trend_line": 2443.394222, "activity_lines": {"activity_5": 2367.397347, "activity_10": 2404.356658, "activity_20": 2429.574412, "activity_30": 2439.690623}, "trend_signal": 0, "fair_value": 2333.195589, "relative_strength": -5.997507, "rate_of_change": -0.2521577039372892, "market_dynamics": -1.070518, "expectation": {"probability": 56.4237, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2357.826477, "high": 2403.461882, "low": 2335.008801, "close": 2384.447266, "volume": 174700}, "trend_line": 2446.661572, "activity_lines": {"activity_5": 2368.348096, "activity_10": 2395.478414, "activity_20": 2424.479082, "activity_30": 2435.887593}, "trend_signal": 0, "fair_value": 2336.353447, "relative_strength": -8.173829, "rate_of_change": 0.1337217699289492, "market_dynamics": -1.131638, "expectation": {"probability": 57.0098, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2410.117176, "high": 2419.624541, "low": 2368.284619, "close": 2391.102295, "volume": 224500}, "trend_line": 2448.488477, "activity_lines": {"activity_5": 2375.383513, "activity_10": 2389.415283, "activity_20": 2420.146713, "activity_30": 2432.303124}, "trend_signal": 0, "fair_value": 2339.519596, "relative_strength": -9.45468, "rate_of_change": 0.07466929717241241, "market_dynamics": -1.044839, "expectation": {"probability": 57.6884, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2395.855846, "high": 2395.855846, "low": 2358.777117, "close": 2389.200684, "volume": 157800}, "trend_line": 2448.05651, "activity_lines": {"activity_5": 2382.799186, "activity_10": 2385.174814, "activity_20": 2415.927843, "activity_30": 2428.478105}, "trend_signal": 0, "fair_value": 2342.959977, "relative_strength": -11.988149, "rate_of_change": -0.017642190439435997, "market_dynamics": -1.028081, "expectation": {"probability": 58.6524, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2391.10227, "high": 2397.757426, "low": 2358.777557, "close": 2383.496582, "volume": 138000}, "trend_line": 2444.548942, "activity_lines": {"activity_5": 2386.031738, "activity_10": 2382.066002, "activity_20": 2411.406653, "activity_30": 2424.312948}, "trend_signal": 0, "fair_value": 2346.020088, "relative_strength": -12.011954, "rate_of_change": -0.14327969904583585, "market_dynamics": -1.027089, "expectation": {"probability": 57.8841, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2391.102336, "high": 2407.264893, "low": 2365.432373, "close": 2371.136963, "volume": 276400}, "trend_line": 2440.660742, "activity_lines": {"activity_5": 2381.595003, "activity_10": 2378.760076, "activity_20": 2405.918203, "activity_30": 2419.576692}, "trend_signal": 0, "fair_value": 2349.522256, "relative_strength": -11.694318, "rate_of_change": -0.15905592779086483, "market_dynamics": -1.016012, "expectation": {"probability": 56.994, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2366.383097, "high": 2386.348845, "low": 2347.368368, "close": 2355.925049, "volume": 237900}, "trend_line": 2434.195467, "activity_lines": {"activity_5": 2372.277767, "activity_10": 2373.885378, "activity_20": 2399.263141, "activity_30": 2414.109873}, "trend_signal": 0, "fair_value": 2352.921184, "relative_strength": -8.983029, "rate_of_change": -0.26489855344262425, "market_dynamics": -1.084423, "expectation": {"probability": 56.1309, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2373.038066, "high": 2397.75743, "low": 2356.875547, "close": 2395.855957, "volume": 193100}, "trend_line": 2429.249406, "activity_lines": {"activity_5": 2378.172315, "activity_10": 2377.843883, "activity_20": 2396.774564, "activity_30": 2411.636356}, "trend_signal": 0, "fair_value": 2356.581807, "relative_strength": -9.00527, "rate_of_change": -0.20319079001884033, "market_dynamics": -0.993388, "expectation": {"probability": 55.3232, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2388.25, "high": 2400.609852, "low": 2368.284534, "close": 2392.053223, "volume": 200500}, "trend_line": 2425.995695, "activity_lines": {"activity_5": 2382.482373, "activity_10": 2381.301132, "activity_20": 2394.271959, "activity_30": 2409.236602}, "trend_signal": 0, "fair_value": 2360.057659, "relative_strength": -9.341425, "rate_of_change": -0.1339389439373126, "market_dynamics": -0.887213, "expectation": {"probability": 55.6563, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2394.905421, "high": 2444.34375, "low": 2377.792163, "close": 2444.34375, "volume": 245100}, "trend_line": 2423.920443, "activity_lines": {"activity_5": 2404.032438, "activity_10": 2393.591588, "activity_20": 2396.96331, "activity_30": 2410.420348}, "trend_signal": 0, "fair_value": 2363.851522, "relative_strength": -7.801061, "rate_of_change": -0.08554227875495432, "market_dynamics": -0.448752, "expectation": {"probability": 53.3776, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2434.836165, "high": 2462.408033, "low": 2412.018489, "close": 2456.703613, "volume": 101700}, "trend_line": 2424.107666, "activity_lines": {"activity_5": 2425.64598, "activity_10": 2406.054958, "activity_20": 2401.025204, "activity_30": 2412.535391}, "trend_signal": 0, "fair_value": 2367.724614, "relative_strength": -6.746688, "rate_of_change": 0.007723974627161621, "market_dynamics": -0.015983, "expectation": {"probability": 54.1159, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2465.25962, "high": 2503.289037, "low": 2458.604464, "close": 2486.175781, "volume": 188000}, "trend_line": 2426.594572, "activity_lines": {"activity_5": 2451.379134, "activity_10": 2422.373002, "activity_20": 2407.817937, "activity_30": 2416.539786}, "trend_signal": 0, "fair_value": 2371.987124, "relative_strength": -11.071322, "rate_of_change": 0.1025905752818196, "market_dynamics": 0.442549, "expectation": {"probability": 53.565, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2486.176439, "high": 2507.092023, "low": 2475.717721, "close": 2486.175781, "volume": 124900}, "trend_line": 2427.701465, "activity_lines": {"activity_5": 2468.428906, "activity_10": 2436.841437, "activity_20": 2414.546636, "activity_30": 2420.383734}, "trend_signal": 0, "fair_value": 2376.369932, "relative_strength": -11.635873, "rate_of_change": 0.045615077721361, "market_dynamics": 0.794844, "expectation": {"probability": 54.5536, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2490.929679, "high": 2515.648935, "low": 2477.619303, "close": 2486.175781, "volume": 182400}, "trend_line": 2429.247461, "activity_lines": {"activity_5": 2479.457357, "activity_10": 2449.581263, "activity_20": 2421.390519, "activity_30": 2424.156271}, "trend_signal": 0, "fair_value": 2380.672542, "relative_strength": -10.745715, "rate_of_change": 0.06368147081872902, "market_dynamics": 0.872746, "expectation": {"probability": 53.6161, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2490.929594, "high": 2508.993542, "low": 2486.175787, "close": 2497.584717, "volume": 140500}, "trend_line": 2431.581486, "activity_lines": {"activity_5": 2488.013948, "activity_10": 2462.632258, "activity_20": 2429.427193, "activity_30": 2428.565126}, "trend_signal": 0, "fair_value": 2384.807692, "relative_strength": -11.013372, "rate_of_change": 0.09608016628488351, "market_dynamics": 0.927594, "expectation": {"probability": 52.526, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2499.486381, "high": 2502.338591, "low": 2413.919894, "close": 2430.08252, "volume": 255100}, "trend_line": 2431.571338, "activity_lines": {"activity_5": 2470.52041, "activity_10": 2461.335795, "activity_20": 2431.028737, "activity_30": 2428.468419}, "trend_signal": 0, "fair_value": 2388.34974, "relative_strength": -14.746211, "rate_of_change": -0.0004173415556201769, "market_dynamics": 0.83466, "expectation": {"probability": 53.6744, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2451.949345, "high": 2452.900081, "low": 2397.75758, "close": 2433.885254, "volume": 166800}, "trend_line": 2431.62522, "activity_lines": {"activity_5": 2456.06919, "activity_10": 2459.659002, "activity_20": 2433.02526, "activity_30": 2428.617704}, "trend_signal": 0, "fair_value": 2391.824508, "relative_strength": -17.676211, "rate_of_change": 0.002215933341442566, "market_dynamics": 0.69618, "expectation": {"probability": 51.8875, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2433.885384, "high": 2474.767172, "low": 2431.983911, "close": 2450.998779, "volume": 102200}, "trend_line": 2431.026359, "activity_lines": {"activity_5": 2450.808512, "activity_10": 2459.676301, "activity_20": 2436.692391, "activity_30": 2429.867611}, "trend_signal": 0, "fair_value": 2395.569376, "relative_strength": -17.879269, "rate_of_change": -0.02462801401607204, "market_dynamics": 0.481423, "expectation": {"probability": 52.5062, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2454.801693, "high": 2472.865539, "low": 2431.033341, "close": 2432.934814, "volume": 186600}, "trend_line": 2430.891732, "activity_lines": {"activity_5": 2441.871647, "activity_10": 2455.406645, "activity_20": 2438.42636, "activity_30": 2429.990737}, "trend_signal": 0, "fair_value": 2398.866198, "relative_strength": -19.642522, "rate_of_change": -0.005537866732769122, "market_dynamics": 0.326634, "expectation": {"probability": 53.8348, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2444.343302, "high": 2453.85085, "low": 2410.117041, "close": 2449.097168, "volume": 246300}, "trend_line": 2429.696297, "activity_lines": {"activity_5": 2441.871631, "activity_10": 2453.332298, "activity_20": 2441.328361, "activity_30": 2431.165281}, "trend_signal": 1, "fair_value": 2402.163516, "relative_strength": -18.140795, "rate_of_change": -0.04917680965645279, "market_dynamics": 0.303493, "expectation": {"probability": 52.54, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2434.836121, "high": 2490.929504, "low": 2423.427054, "close": 2476.668457, "volume": 285600}, "trend_line": 2430.894019, "activity_lines": {"activity_5": 2454.294547, "activity_10": 2456.184486, "activity_20": 2446.290285, "activity_30": 2434.195743}, "trend_signal": 1, "fair_value": 2404.583545, "relative_strength": -14.607129, "rate_of_change": 0.04929513213148241, "market_dynamics": 0.471189, "expectation": {"probability": 52.5323, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2482.37297, "high": 2495.683581, "low": 2449.0971, "close": 2472.865723, "volume": 369900}, "trend_line": 2430.8986, "activity_lines": {"activity_5": 2462.344157, "activity_10": 2457.982271, "activity_20": 2450.401095, "activity_30": 2436.903595}, "trend_signal": 1, "fair_value": 2407.437468, "relative_strength": -18.725732, "rate_of_change": 0.00018844918636265037, "market_dynamics": 0.638869, "expectation": {"probability": 54.0007, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2470.964407, "high": 2480.681925, "low": 2436.486972, "close": 2459.54541, "volume": 677000}, "trend_line": 2429.204622, "activity_lines": {"activity_5": 2463.354964, "activity_10": 2457.600182, "activity_20": 2452.822263, "activity_30": 2438.751776}, "trend_signal": 1, "fair_value": 2410.524765, "relative_strength": -17.477194, "rate_of_change": -0.06968525959905478, "market_dynamics": 0.741929, "expectation": {"probability": 54.0978, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2457.623801, "high": 2468.19216, "low": 2405.742986, "close": 2448.976807, "volume": 226000}, "trend_line": 2427.221086, "activity_lines": {"activity_5": 2460.273128, "activity_10": 2455.780717, "activity_20": 2453.910978, "activity_30": 2440.027401}, "trend_signal": 1, "fair_value": 2413.602237, "relative_strength": -14.477488, "rate_of_change": -0.08165372245863385, "market_dynamics": 0.524558, "expectation": {"probability": 54.0978, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2453.781051, "high": 2476.839, "low": 2435.526611, "close": 2464.349121, "volume": 150100}, "trend_line": 2426.157674, "activity_lines": {"activity_5": 2461.245931, "activity_10": 2457.432564, "activity_20": 2456.179075, "activity_30": 2442.422758}, "trend_signal": 1, "fair_value": 2416.917261, "relative_strength": -14.658937, "rate_of_change": -0.04381191339073474, "market_dynamics": 0.20839, "expectation": {"probability": 53.4285, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2449.937723, "high": 2464.349254, "low": 2394.213845, "close": 2408.625244, "volume": 169800}, "trend_line": 2425.212728, "activity_lines": {"activity_5": 2442.627311, "activity_10": 2449.55708, "activity_20": 2452.755123, "activity_30": 2441.291634}, "trend_signal": 1, "fair_value": 2419.863497, "relative_strength": -10.614162, "rate_of_change": -0.03894825180270096, "market_dynamics": -0.226712, "expectation": {"probability": 56.6971, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2427.840222, "high": 2486.446533, "low": 2427.840222, "close": 2486.446533, "volume": 151300}, "trend_line": 2426.679541, "activity_lines": {"activity_5": 2454.485335, "activity_10": 2456.221054, "activity_20": 2456.564208, "activity_30": 2445.242202}, "trend_signal": 1, "fair_value": 2423.239083, "relative_strength": -9.337175, "rate_of_change": 0.06048182838004642, "market_dynamics": -0.413264, "expectation": {"probability": 53.9206, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2478.760411, "high": 2507.583385, "low": 2474.917371, "close": 2505.661865, "volume": 94000}, "trend_line": 2429.99113, "activity_lines": {"activity_5": 2471.843083, "activity_10": 2465.423065, "activity_20": 2461.581793, "activity_30": 2450.337835}, "trend_signal": 1, "fair_value": 2426.564078, "relative_strength": -8.876817, "rate_of_change": 0.13646585567022393, "market_dynamics": -0.307884, "expectation": {"probability": 53.7608, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2505.66171, "high": 2519.112481, "low": 2462.427646, "close": 2472.0354, "volume": 142600}, "trend_line": 2433.893164, "activity_lines": {"activity_5": 2474.917578, "activity_10": 2467.517298, "activity_20": 2462.873972, "activity_30": 2453.050369}, "trend_signal": 1, "fair_value": 2429.111679, "relative_strength": -9.548757, "rate_of_change": 0.160578117007373, "market_dynamics": -0.252497, "expectation": {"probability": 55.0357, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2472.035223, "high": 2488.368142, "low": 2445.133923, "close": 2453.780762, "volume": 100200}, "trend_line": 2438.010677, "activity_lines": {"activity_5": 2470.369954, "activity_10": 2465.581587, "activity_20": 2462.046747, "activity_30": 2454.33344}, "trend_signal": 1, "fair_value": 2431.148398, "relative_strength": -11.046642, "rate_of_change": 0.16917394160527519, "market_dynamics": -0.092767, "expectation": {"probability": 54.2705, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2449.937744, "high": 2454.741366, "low": 2425.91868, "close": 2448.976807, "volume": 127900}, "trend_line": 2440.51027, "activity_lines": {"activity_5": 2464.92557, "activity_10": 2462.687274, "activity_20": 2460.717064, "activity_30": 2455.040932}, "trend_signal": 1, "fair_value": 2433.125363, "relative_strength": -10.480886, "rate_of_change": 0.10252592507411747, "market_dynamics": -0.159695, "expectation": {"probability": 53.4159, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2449.938011, "high": 2464.34901, "low": 2400.93912, "close": 2462.42749, "volume": 289600}, "trend_line": 2443.109611, "activity_lines": {"activity_5": 2461.274642, "activity_10": 2462.742023, "activity_20": 2460.705193, "activity_30": 2456.454946}, "trend_signal": 1, "fair_value": 2435.292806, "relative_strength": -9.236176, "rate_of_change": 0.10650809512879615, "market_dynamics": -0.205269, "expectation": {"probability": 52.1098, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2462.42749, "high": 2497.015137, "low": 2443.212293, "close": 2497.015137, "volume": 179500}, "trend_line": 2446.640039, "activity_lines": {"activity_5": 2470.754199, "activity_10": 2469.275222, "activity_20": 2464.100471, "activity_30": 2459.932722}, "trend_signal": 1, "fair_value": 2437.629837, "relative_strength": -8.141565, "rate_of_change": 0.14450550986760574, "market_dynamics": -0.069427, "expectation": {"probability": 52.363, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2497.975808, "high": 2515.269487, "low": 2463.388429, "close": 2505.661865, "volume": 165500}, "trend_line": 2450.522078, "activity_lines": {"activity_5": 2483.692448, "activity_10": 2476.699285, "activity_20": 2468.26763, "activity_30": 2463.740582}, "trend_signal": 1, "fair_value": 2440.045465, "relative_strength": -7.957562, "rate_of_change": 0.15866817096587527, "market_dynamics": 0.151479, "expectation": {"probability": 51.0081, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2498.936657, "high": 2584.444024, "low": 2484.525257, "close": 2574.836426, "volume": 276800}, "trend_line": 2456.900073, "activity_lines": {"activity_5": 2517.447119, "activity_10": 2495.669904, "activity_20": 2478.930053, "activity_30": 2471.760862}, "trend_signal": 1, "fair_value": 2442.53382, "relative_strength": -4.669929, "rate_of_change": 0.2602708646153168, "market_dynamics": 0.642489, "expectation": {"probability": 51.0081, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2589.248047, "high": 2659.383411, "low": 2575.797408, "close": 2604.620117, "volume": 299800}, "trend_line": 2464.682845, "activity_lines": {"activity_5": 2553.05931, "activity_10": 2518.046879, "activity_20": 2492.061151, "activity_30": 2481.291188}, "trend_signal": 1, "fair_value": 2444.529626, "relative_strength": -5.771149, "rate_of_change": 0.3167720203816374, "market_dynamics": 1.067331, "expectation": {"probability": 51.2712, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2595.973299, "high": 2602.698618, "low": 2537.366877, "close": 2538.327637, "volume": 190000}, "trend_line": 2470.762931, "activity_lines": {"activity_5": 2556.197787, "activity_10": 2524.807133, "activity_20": 2498.047549, "activity_30": 2486.042465}, "trend_signal": 1, "fair_value": 2446.337958, "relative_strength": -10.836171, "rate_of_change": 0.24668837259669377, "market_dynamics": 1.216778, "expectation": {"probability": 52.624, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2541.209828, "high": 2610.384632, "low": 2532.562989, "close": 2601.737793, "volume": 173700}, "trend_line": 2477.625659, "activity_lines": {"activity_5": 2575.412972, "activity_10": 2542.153214, "activity_20": 2509.575665, "activity_30": 2494.492456}, "trend_signal": 1, "fair_value": 2448.211027, "relative_strength": -8.927518, "rate_of_change": 0.2777574454390099, "market_dynamics": 1.409234, "expectation": {"probability": 51.1767, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2594.051824, "high": 2616.149527, "low": 2575.797606, "close": 2586.365723, "volume": 92500}, "trend_line": 2484.102743, "activity_lines": {"activity_5": 2582.522624, "activity_10": 2554.957537, "activity_20": 2518.921969, "activity_30": 2501.507944}, "trend_signal": 1, "fair_value": 2449.950804, "relative_strength": -6.641184, "rate_of_change": 0.2614230271821747, "market_dynamics": 1.239293, "expectation": {"probability": 51.9485, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2586.365991, "high": 2627.678467, "low": 2548.896151, "close": 2602.698486, "volume": 143100}, "trend_line": 2489.381234, "activity_lines": {"activity_5": 2589.696273, "activity_10": 2568.652721, "activity_20": 2529.093151, "activity_30": 2509.159282}, "trend_signal": 1, "fair_value": 2451.615721, "relative_strength": 0.099865, "rate_of_change": 0.2124908486524718, "market_dynamics": 1.154564, "expectation": {"probability": 50.9158, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2610.384986, "high": 2652.658203, "low": 2535.445291, "close": 2539.28833, "volume": 180700}, "trend_line": 2492.134058, "activity_lines": {"activity_5": 2573.875732, "activity_10": 2568.111191, "activity_20": 2532.493836, "activity_30": 2512.379095}, "trend_signal": 1, "fair_value": 2453.221692, "relative_strength": 2.583938, "rate_of_change": 0.1105826605584569, "market_dynamics": 1.0038, "expectation": {"probability": 52.5935, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2461.466928, "high": 2497.975739, "low": 2317.352939, "close": 2440.330078, "volume": 320700}, "trend_line": 2490.605868, "activity_lines": {"activity_5": 2529.42456, "activity_10": 2547.935223, "activity_20": 2526.171735, "activity_30": 2509.036903}, "trend_signal": 1, "fair_value": 2453.886332, "relative_strength": 1.269833, "rate_of_change": -0.06132053751660558, "market_dynamics": 0.616654, "expectation": {"probability": 55.7244, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2459.545433, "high": 2507.583496, "low": 2443.212514, "close": 2507.583496, "volume": 123100}, "trend_line": 2491.319458, "activity_lines": {"activity_5": 2513.924365, "activity_10": 2540.38892, "activity_20": 2526.409654, "activity_30": 2510.132233}, "trend_signal": 1, "fair_value": 2455.150057, "relative_strength": -3.929199, "rate_of_change": 0.028651261492966176, "market_dynamics": 0.265306, "expectation": {"probability": 50.4375, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2482.603782, "high": 2567.15059, "low": 2468.192185, "close": 2553.699951, "volume": 121000}, "trend_line": 2493.570264, "activity_lines": {"activity_5": 2520.073275, "activity_10": 2541.035276, "activity_20": 2530.810863, "activity_30": 2514.156781}, "trend_signal": 1, "fair_value": 2456.506675, "relative_strength": -2.614005, "rate_of_change": 0.0903459406930868, "market_dynamics": -0.110857, "expectation": {"probability": 52.5728, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2552.739257, "high": 2600.777009, "low": 2542.170744, "close": 2569.072021, "volume": 180200}, "trend_line": 2495.953174, "activity_lines": {"activity_5": 2533.523926, "activity_10": 2543.603134, "activity_20": 2536.177397, "activity_30": 2519.027862}, "trend_signal": 1, "fair_value": 2457.220437, "relative_strength": -2.464567, "rate_of_change": 0.09556217582486641, "market_dynamics": -0.200658, "expectation": {"probability": 52.6529, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2565.228936, "high": 2570.032735, "low": 2501.819069, "close": 2516.230469, "volume": 338600}, "trend_line": 2498.824772, "activity_lines": {"activity_5": 2531.60249, "activity_10": 2536.668244, "activity_20": 2536.012722, "activity_30": 2520.336075}, "trend_signal": 1, "fair_value": 2457.543338, "relative_strength": 1.675561, "rate_of_change": 0.11505015518370944, "market_dynamics": -0.151687, "expectation": {"probability": 55.5603, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2472.996268, "high": 2545.053134, "low": 2471.074748, "close": 2500.85791, "volume": 494600}, "trend_line": 2501.057194, "activity_lines": {"activity_5": 2526.094059, "activity_10": 2528.545428, "activity_20": 2533.871588, "activity_30": 2520.467245}, "trend_signal": 1, "fair_value": 2457.727154, "relative_strength": 0.701801, "rate_of_change": 0.08933887742009476, "market_dynamics": -0.066277, "expectation": {"probability": 56.3653, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2507.583341, "high": 2536.406182, "low": 2480.682107, "close": 2495.093506, "volume": 633400}, "trend_line": 2502.527018, "activity_lines": {"activity_5": 2514.628971, "activity_10": 2520.055806, "activity_20": 2531.112837, "activity_30": 2520.082491}, "trend_signal": 1, "fair_value": 2458.163624, "relative_strength": -2.321253, "rate_of_change": 0.058768108283422334, "market_dynamics": -0.077123, "expectation": {"probability": 56.1032, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2510.465488, "high": 2633.2198, "low": 2478.76061, "close": 2627.39624, "volume": 1163500}, "trend_line": 2509.009066, "activity_lines": {"activity_5": 2548.097461, "activity_10": 2537.560214, "activity_20": 2541.004672, "activity_30": 2528.13857}, "trend_signal": 1, "fair_value": 2459.883742, "relative_strength": -2.282581, "rate_of_change": 0.2590201006173452, "market_dynamics": 0.062183, "expectation": {"probability": 49.7865, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2564.307638, "high": 2643.896484, "low": 2564.307638, "close": 2643.896484, "volume": 228700}, "trend_line": 2515.502376, "activity_lines": {"activity_5": 2582.152946, "activity_10": 2557.318657, "activity_20": 2551.728146, "activity_30": 2536.840984}, "trend_signal": 1, "fair_value": 2461.317531, "relative_strength": 1.636277, "rate_of_change": 0.25879978227228284, "market_dynamics": 0.110047, "expectation": {"probability": 49.0063, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2649.719946, "high": 2710.867115, "low": 2619.631347, "close": 2697.278809, "volume": 245500}, "trend_line": 2522.856055, "activity_lines": {"activity_5": 2629.014242, "activity_10": 2586.033922, "activity_20": 2566.630337, "activity_30": 2548.568496}, "trend_signal": 1, "fair_value": 2462.42051, "relative_strength": 1.286452, "rate_of_change": 0.29233440883063927, "market_dynamics": 0.363727, "expectation": {"probability": 49.1102, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2676.896496, "high": 2703.102516, "low": 2639.043151, "close": 2644.867188, "volume": 141800}, "trend_line": 2528.589437, "activity_lines": {"activity_5": 2646.335108, "activity_10": 2602.347248, "activity_20": 2575.358555, "activity_30": 2556.440182}, "trend_signal": 1, "fair_value": 2463.573763, "relative_strength": 1.101943, "rate_of_change": 0.22725759516231664, "market_dynamics": 0.508562, "expectation": {"probability": 50.7659, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2636.131605, "high": 2644.866946, "low": 2515.778087, "close": 2524.513428, "volume": 126200}, "trend_line": 2530.755037, "activity_lines": {"activity_5": 2613.937435, "activity_10": 2593.059215, "activity_20": 2571.75575, "activity_30": 2556.177214}, "trend_signal": 1, "fair_value": 2463.586826, "relative_strength": -0.49517, "rate_of_change": 0.08564458778128689, "market_dynamics": 0.222889, "expectation": {"probability": 52.0825, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2566.248952, "high": 2619.631421, "low": 2539.072337, "close": 2569.160645, "volume": 226000}, "trend_line": 2534.761165, "activity_lines": {"activity_5": 2594.46084, "activity_10": 2591.581042, "activity_20": 2572.274117, "activity_30": 2558.654995}, "trend_signal": 1, "fair_value": 2463.745637, "relative_strength": 1.099502, "rate_of_change": 0.1582977388735704, "market_dynamics": 0.110423, "expectation": {"probability": 47.7966, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2559.454796, "high": 2585.660535, "low": 2526.454503, "close": 2534.218994, "volume": 120900}, "trend_line": 2537.090161, "activity_lines": {"activity_5": 2567.219401, "activity_10": 2583.468737, "activity_20": 2569.162331, "activity_30": 2558.620016}, "trend_signal": 1, "fair_value": 2463.370294, "relative_strength": -3.670978, "rate_of_change": 0.09188226615426265, "market_dynamics": -0.221313, "expectation": {"probability": 55.9328, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2542.95458, "high": 2542.95458, "low": 2499.277832, "close": 2508.983887, "volume": 108000}, "trend_line": 2540.435449, "activity_lines": {"activity_5": 2538.878093, "activity_10": 2571.401922, "activity_20": 2563.840619, "activity_30": 2556.806708}, "trend_signal": 0, "fair_value": 2462.464498, "relative_strength": -2.338858, "rate_of_change": 0.1318553061859429, "market_dynamics": -0.4476, "expectation": {"probability": 56.918, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2523.542865, "high": 2523.542865, "low": 2457.542236, "close": 2500.248535, "volume": 106700}, "trend_line": 2540.895516, "activity_lines": {"activity_5": 2520.177995, "activity_10": 2557.878618, "activity_20": 2558.142379, "activity_30": 2554.214004}, "trend_signal": 0, "fair_value": 2461.994292, "relative_strength": -1.607436, "rate_of_change": 0.01810976933820848, "market_dynamics": -0.579514, "expectation": {"probability": 56.3346, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2509.954212, "high": 2509.954568, "low": 2472.101074, "close": 2492.483887, "volume": 108700}, "trend_line": 2540.45625, "activity_lines": {"activity_5": 2508.530925, "activity_10": 2542.954639, "activity_20": 2551.885978, "activity_30": 2551.090673}, "trend_signal": 0, "fair_value": 2461.679143, "relative_strength": -1.556046, "rate_of_change": -0.01728784191375862, "market_dynamics": -0.829462, "expectation": {"probability": 55.6275, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2493.45448, "high": 2532.277869, "low": 2485.689733, "close": 2504.130859, "volume": 103200}, "trend_line": 2541.526099, "activity_lines": {"activity_5": 2502.901481, "activity_10": 2530.195739, "activity_20": 2547.259069, "activity_30": 2548.747099}, "trend_signal": 0, "fair_value": 2461.520585, "relative_strength": -3.081186, "rate_of_change": 0.04211247487532905, "market_dynamics": -1.002539, "expectation": {"probability": 53.8129, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2512.865894, "high": 2537.130934, "low": 2495.395568, "close": 2500.248535, "volume": 117000}, "trend_line": 2543.075024, "activity_lines": {"activity_5": 2500.313249, "activity_10": 2518.97215, "activity_20": 2542.65401, "activity_30": 2546.084031}, "trend_signal": 0, "fair_value": 2461.413217, "relative_strength": -3.900649, "rate_of_change": 0.06094468204003495, "market_dynamics": -1.095254, "expectation": {"probability": 55.2423, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2517.719092, "high": 2549.748992, "low": 2506.071972, "close": 2523.542969, "volume": 115100}, "trend_line": 2545.560563, "activity_lines": {"activity_5": 2507.754525, "activity_10": 2514.595694, "activity_20": 2540.755325, "activity_30": 2544.823898}, "trend_signal": 0, "fair_value": 2461.308869, "relative_strength": -0.87929, "rate_of_change": 0.09773754122638063, "market_dynamics": -0.977767, "expectation": {"probability": 53.3823, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2524.513436, "high": 2616.719532, "low": 2524.513436, "close": 2593.425293, "volume": 166700}, "trend_line": 2549.927157, "activity_lines": {"activity_5": 2537.519303, "activity_10": 2526.083949, "activity_20": 2545.587077, "activity_30": 2547.911945}, "trend_signal": 0, "fair_value": 2461.026295, "relative_strength": -1.879743, "rate_of_change": 0.17153761978673762, "market_dynamics": -0.635015, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2596.337219, "high": 2607.984339, "low": 2591.484252, "close": 2601.190186, "volume": 19500}, "trend_line": 2553.399658, "activity_lines": {"activity_5": 2563.660596, "activity_10": 2539.919309, "activity_20": 2550.429318, "activity_30": 2551.219237}, "trend_signal": 0, "fair_value": 2461.197299, "relative_strength": -0.386932, "rate_of_change": 0.1361803999171941, "market_dynamics": -0.468543, "expectation": {"probability": 51.8594, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2601.190178, "high": 2601.190178, "low": 2523.542969, "close": 2523.542969, "volume": 145200}, "trend_line": 2553.995695, "activity_lines": {"activity_5": 2556.672396, "activity_10": 2538.242871, "activity_20": 2547.43084, "activity_30": 2549.292999}, "trend_signal": 0, "fair_value": 2460.718404, "relative_strength": -1.465189, "rate_of_change": 0.023342879291646374, "market_dynamics": -0.407604, "expectation": {"probability": 55.7729, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2523.542579, "high": 2538.101479, "low": 2472.10105, "close": 2474.042236, "volume": 106800}, "trend_line": 2550.635889, "activity_lines": {"activity_5": 2531.889811, "activity_10": 2528.395712, "activity_20": 2539.861611, "activity_30": 2544.134712}, "trend_signal": 0, "fair_value": 2459.980721, "relative_strength": -1.402613, "rate_of_change": -0.1315509656722399, "market_dynamics": -0.521485, "expectation": {"probability": 55.6449, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2490.542505, "high": 2538.101688, "low": 2475.983605, "close": 2508.983887, "volume": 104500}, "trend_line": 2547.448014, "activity_lines": {"activity_5": 2520.50153, "activity_10": 2525.995703, "activity_20": 2536.072681, "activity_30": 2541.447486}, "trend_signal": 0, "fair_value": 2459.964462, "relative_strength": -3.526561, "rate_of_change": -0.1249835389578052, "market_dynamics": -0.784273, "expectation": {"probability": 54.3462, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2537.130992, "high": 2623.513745, "low": 2520.630905, "close": 2590.513672, "volume": 154000}, "trend_line": 2549.187549, "activity_lines": {"activity_5": 2537.260449, "activity_10": 2538.419292, "activity_20": 2540.083, "activity_30": 2544.225915}, "trend_signal": 0, "fair_value": 2460.295266, "relative_strength": 0.620544, "rate_of_change": 0.06828539740321311, "market_dynamics": -0.49866, "expectation": {"probability": 51.9514, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2583.719461, "high": 2583.719461, "low": 2501.219079, "close": 2538.101563, "volume": 142100}, "trend_line": 2547.066341, "activity_lines": {"activity_5": 2536.742774, "activity_10": 2539.672221, "activity_20": 2538.674757, "activity_30": 2543.51069}, "trend_signal": 0, "fair_value": 2459.985776, "relative_strength": 0.593775, "rate_of_change": -0.08321113920520032, "market_dynamics": -0.325752, "expectation": {"probability": 57.7733, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2555.572181, "high": 2562.366419, "low": 2525.483947, "close": 2534.218994, "volume": 70800}, "trend_line": 2545.328117, "activity_lines": {"activity_5": 2539.136817, "activity_10": 2539.389817, "activity_20": 2536.691946, "activity_30": 2542.681829}, "trend_signal": 0, "fair_value": 2459.850375, "relative_strength": -0.533794, "rate_of_change": -0.06824415885915759, "market_dynamics": -0.082044, "expectation": {"probability": 55.692, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2544.895606, "high": 2544.895606, "low": 2468.218652, "close": 2475.983398, "volume": 129700}, "trend_line": 2541.104281, "activity_lines": {"activity_5": 2521.407259, "activity_10": 2527.972066, "activity_20": 2529.606588, "activity_30": 2538.207976}, "trend_signal": 0, "fair_value": 2459.341669, "relative_strength": -1.919738, "rate_of_change": -0.1659446564782563, "market_dynamics": 0.033023, "expectation": {"probability": 53.181, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2475.983678, "high": 2533.248622, "low": 2466.277466, "close": 2516.748535, "volume": 199300}, "trend_line": 2540.352954, "activity_lines": {"activity_5": 2517.13667, "activity_10": 2524.407342, "activity_20": 2527.203211, "activity_30": 2536.636638}, "trend_signal": 0, "fair_value": 2459.088426, "relative_strength": 3.837854, "rate_of_change": -0.029566948732394294, "market_dynamics": -0.095692, "expectation": {"probability": 51.9944, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2545.866174, "high": 2630.308059, "low": 2545.866174, "close": 2614.778564, "volume": 258200}, "trend_line": 2546.167904, "activity_lines": {"activity_5": 2545.025114, "activity_10": 2538.789795, "activity_20": 2534.995695, "activity_30": 2541.43829}, "trend_signal": 0, "fair_value": 2459.159263, "relative_strength": 8.373969, "rate_of_change": 0.22890323137357052, "market_dynamics": 0.209693, "expectation": {"probability": 47.5898, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2619.631448, "high": 2619.631448, "low": 2551.689879, "close": 2566.248779, "volume": 268900}, "trend_line": 2548.123413, "activity_lines": {"activity_5": 2555.119303, "activity_10": 2543.960409, "activity_20": 2538.309574, "activity_30": 2542.733831}, "trend_signal": 0, "fair_value": 2458.620549, "relative_strength": 5.722305, "rate_of_change": 0.07680204423784508, "market_dynamics": 0.428982, "expectation": {"probability": 48.3405, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2569.160425, "high": 2610.896083, "low": 2564.307458, "close": 2585.660889, "volume": 391100}, "trend_line": 2549.188778, "activity_lines": {"activity_5": 2569.807715, "activity_10": 2553.295796, "activity_20": 2543.273485, "activity_30": 2545.155603}, "trend_signal": 0, "fair_value": 2458.428658, "relative_strength": 4.507966, "rate_of_change": 0.041809788119567176, "market_dynamics": 0.828362, "expectation": {"probability": 47.4672, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2598.278405, "high": 2688.813715, "low": 2573.042868, "close": 2666.268066, "volume": 971700}, "trend_line": 2552.428646, "activity_lines": {"activity_5": 2607.935726, "activity_10": 2576.157617, "activity_20": 2555.835698, "activity_30": 2552.709106}, "trend_signal": 1, "fair_value": 2458.724495, "relative_strength": 9.034137, "rate_of_change": 0.1270940790246826, "market_dynamics": 1.225682, "expectation": {"probability": 46.3047, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2623.137405, "high": 2640.781827, "low": 2501.586793, "close": 2530.013916, "volume": 248400}, "trend_line": 2552.888094, "activity_lines": {"activity_5": 2587.960042, "activity_10": 2570.750941, "activity_20": 2554.79252, "activity_30": 2551.262994}, "trend_signal": 0, "fair_value": 2458.093737, "relative_strength": 13.291267, "rate_of_change": 0.018000424839302864, "market_dynamics": 0.945763, "expectation": {"probability": 51.7882, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2450.614035, "high": 2581.967007, "low": 2391.799298, "close": 2560.401611, "volume": 288300}, "trend_line": 2554.872884, "activity_lines": {"activity_5": 2577.229232, "activity_10": 2570.486936, "activity_20": 2556.543265, "activity_30": 2551.747737}, "trend_signal": 0, "fair_value": 2458.059498, "relative_strength": 14.85381, "rate_of_change": 0.07774684697949692, "market_dynamics": 0.815671, "expectation": {"probability": 47.8827, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2584.907765, "high": 2636.860596, "low": 2558.440966, "close": 2636.860596, "volume": 99000}, "trend_line": 2559.598454, "activity_lines": {"activity_5": 2595.60988, "activity_10": 2584.672057, "activity_20": 2565.289375, "activity_30": 2557.037267}, "trend_signal": 0, "fair_value": 2458.54492, "relative_strength": 14.023376, "rate_of_change": 0.18496301830099432, "market_dynamics": 0.725274, "expectation": {"probability": 48.7001, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2642.742026, "high": 2757.431119, "low": 2638.821044, "close": 2676.070557, "volume": 183100}, "trend_line": 2561.220931, "activity_lines": {"activity_5": 2622.35306, "activity_10": 2604.190643, "activity_20": 2577.082259, "activity_30": 2564.551596}, "trend_signal": 1, "fair_value": 2459.216701, "relative_strength": 12.252705, "rate_of_change": 0.06338795046013454, "market_dynamics": 0.632979, "expectation": {"probability": 47.1212, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2694.695202, "high": 2697.635939, "low": 2632.93987, "close": 2647.643555, "volume": 130400}, "trend_line": 2561.345833, "activity_lines": {"activity_5": 2633.593262, "activity_10": 2615.961563, "activity_20": 2585.349049, "activity_30": 2570.127249}, "trend_signal": 1, "fair_value": 2459.552658, "relative_strength": 7.471334, "rate_of_change": 0.004876658568897978, "market_dynamics": 0.85541, "expectation": {"probability": 47.9243, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2632.939716, "high": 2699.59643, "low": 2632.939716, "close": 2677.050781, "volume": 103700}, "trend_line": 2560.671566, "activity_lines": {"activity_5": 2655.877507, "activity_10": 2629.958159, "activity_20": 2595.714646, "activity_30": 2577.592085}, "trend_signal": 1, "fair_value": 2461.601312, "relative_strength": 6.510346, "rate_of_change": -0.02632471536302191, "market_dynamics": 1.023708, "expectation": {"probability": 47.1091, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2699.596473, "high": 2705.477947, "low": 2580.006521, "close": 2594.710205, "volume": 124400}, "trend_line": 2558.999666, "activity_lines": {"activity_5": 2640.912435, "activity_10": 2626.069154, "activity_20": 2597.507294, "activity_30": 2579.788126}, "trend_signal": 1, "fair_value": 2462.879924, "relative_strength": 2.389074, "rate_of_change": -0.06529146580916201, "market_dynamics": 0.898614, "expectation": {"probability": 48.2597, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2594.71021, "high": 2630.979438, "low": 2567.263361, "close": 2622.157227, "volume": 129500}, "trend_line": 2562.25446, "activity_lines": {"activity_5": 2632.809131, "activity_10": 2627.535396, "activity_20": 2601.907825, "activity_30": 2583.862807}, "trend_signal": 1, "fair_value": 2464.186786, "relative_strength": 4.907823, "rate_of_change": 0.1271900908485678, "market_dynamics": 0.667605, "expectation": {"probability": 47.0268, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2623.137384, "high": 2679.011294, "low": 2599.611488, "close": 2676.070557, "volume": 189100}, "trend_line": 2565.818123, "activity_lines": {"activity_5": 2643.657162, "activity_10": 2637.787545, "activity_20": 2611.343116, "activity_30": 2591.205781}, "trend_signal": 1, "fair_value": 2465.945588, "relative_strength": 4.601025, "rate_of_change": 0.13908310262049092, "market_dynamics": 0.703108, "expectation": {"probability": 47.7006, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2663.327447, "high": 2702.537125, "low": 2648.623549, "close": 2659.40625, "volume": 108700}, "trend_line": 2569.991032, "activity_lines": {"activity_5": 2648.950423, "activity_10": 2643.366007, "activity_20": 2618.465009, "activity_30": 2597.243725}, "trend_signal": 1, "fair_value": 2467.810245, "relative_strength": 4.38902, "rate_of_change": 0.16263463737331668, "market_dynamics": 0.656634, "expectation": {"probability": 49.1036, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2662.34721, "high": 2674.110116, "low": 2638.821218, "close": 2653.524902, "volume": 126000}, "trend_line": 2574.809066, "activity_lines": {"activity_5": 2651.499056, "activity_10": 2647.999894, "activity_20": 2624.144087, "activity_30": 2602.633007}, "trend_signal": 1, "fair_value": 2470.121631, "relative_strength": 3.738181, "rate_of_change": 0.18747279426303842, "market_dynamics": 0.688358, "expectation": {"probability": 48.4759, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2657.445961, "high": 2679.991645, "low": 2646.66333, "close": 2646.66333, "volume": 110900}, "trend_line": 2579.689559, "activity_lines": {"activity_5": 2653.32889, "activity_10": 2649.140567, "activity_20": 2628.481392, "activity_30": 2607.268766}, "trend_signal": 1, "fair_value": 2472.028663, "relative_strength": 1.873002, "rate_of_change": 0.1895477635389107, "market_dynamics": 0.683655, "expectation": {"probability": 47.7482, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2646.663225, "high": 2700.576705, "low": 2618.235867, "close": 2664.307617, "volume": 178500}, "trend_line": 2585.417017, "activity_lines": {"activity_5": 2657.576611, "activity_10": 2651.920898, "activity_20": 2634.231725, "activity_30": 2612.727995}, "trend_signal": 1, "fair_value": 2474.072432, "relative_strength": -1.926927, "rate_of_change": 0.22202121104139794, "market_dynamics": 0.515725, "expectation": {"probability": 48.4793, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2664.307617, "high": 2697.636041, "low": 2640.781717, "close": 2641.761963, "volume": 123300}, "trend_line": 2590.00472, "activity_lines": {"activity_5": 2651.499088, "activity_10": 2650.102983, "activity_20": 2637.233873, "activity_30": 2616.363153}, "trend_signal": 1, "fair_value": 2475.753089, "relative_strength": -2.046682, "rate_of_change": 0.17744537805058053, "market_dynamics": 0.240698, "expectation": {"probability": 50.0361, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2646.66312, "high": 2680.971987, "low": 2636.860873, "close": 2678.03125, "volume": 127700}, "trend_line": 2595.930811, "activity_lines": {"activity_5": 2659.798568, "activity_10": 2655.503276, "activity_20": 2643.178129, "activity_30": 2622.042284}, "trend_signal": 1, "fair_value": 2477.583538, "relative_strength": -0.224482, "rate_of_change": 0.22880618534163402, "market_dynamics": 0.312484, "expectation": {"probability": 48.0665, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2672.149737, "high": 2715.280395, "low": 2669.208788, "close": 2681.951904, "volume": 73900}, "trend_line": 2601.211108, "activity_lines": {"activity_5": 2668.163265, "activity_10": 2661.063912, "activity_20": 2648.533647, "activity_30": 2627.592032}, "trend_signal": 1, "fair_value": 2478.925146, "relative_strength": -0.783008, "rate_of_change": 0.20340669241356724, "market_dynamics": 0.308678, "expectation": {"probability": 48.2908, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2674.110116, "high": 2739.786511, "low": 2655.485448, "close": 2722.14209, "volume": 117100}, "trend_line": 2605.501668, "activity_lines": {"activity_5": 2688.029557, "activity_10": 2673.842742, "activity_20": 2656.93012, "activity_30": 2635.394031}, "trend_signal": 1, "fair_value": 2480.406228, "relative_strength": -3.178846, "rate_of_change": 0.16494470544141296, "market_dynamics": 0.381658, "expectation": {"probability": 49.1059, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2731.944546, "high": 2764.292585, "low": 2700.576824, "close": 2759.391357, "volume": 162100}, "trend_line": 2610.775041, "activity_lines": {"activity_5": 2715.280355, "activity_10": 2691.077224, "activity_20": 2668.362887, "activity_30": 2645.322398}, "trend_signal": 1, "fair_value": 2482.232427, "relative_strength": -0.187218, "rate_of_change": 0.20239376795516956, "market_dynamics": 0.785938, "expectation": {"probability": 49.664, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2744.687887, "high": 2911.329637, "low": 2734.885416, "close": 2815.265381, "volume": 244400}, "trend_line": 2620.499121, "activity_lines": {"activity_5": 2754.816911, "activity_10": 2715.975453, "activity_20": 2684.197263, "activity_30": 2658.515323}, "trend_signal": 1, "fair_value": 2484.292731, "relative_strength": -0.585529, "rate_of_change": 0.3724595128761214, "market_dynamics": 1.08502, "expectation": {"probability": 50.1227, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2820.166773, "high": 2857.416108, "low": 2751.549393, "close": 2759.391357, "volume": 182000}, "trend_line": 2630.010758, "activity_lines": {"activity_5": 2764.161898, "activity_10": 2728.183953, "activity_20": 2693.616949, "activity_30": 2667.476112}, "trend_signal": 1, "fair_value": 2485.88262, "relative_strength": -5.997412, "rate_of_change": 0.3629704327613116, "market_dynamics": 1.32705, "expectation": {"probability": 51.4305, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2760.37165, "high": 2805.463122, "low": 2756.450668, "close": 2786.838135, "volume": 185600}, "trend_line": 2639.272567, "activity_lines": {"activity_5": 2777.231803, "activity_10": 2743.564866, "activity_20": 2705.20717, "activity_30": 2677.594008}, "trend_signal": 1, "fair_value": 2487.819776, "relative_strength": -3.370491, "rate_of_change": 0.3521585975200823, "market_dynamics": 1.563856, "expectation": {"probability": 50.3129, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2775.075439, "high": 2784.877896, "low": 2703.517368, "close": 2713.319824, "volume": 324400}, "trend_line": 2643.366105, "activity_lines": {"activity_5": 2758.80319, "activity_10": 2743.154936, "activity_20": 2708.572674, "activity_30": 2682.37125}, "trend_signal": 1, "fair_value": 2489.734644, "relative_strength": -6.028211, "rate_of_change": 0.15510099453854856, "market_dynamics": 1.499561, "expectation": {"probability": 52.0933, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2703.517507, "high": 2736.845956, "low": 2692.734804, "close": 2725.083008, "volume": 446300}, "trend_line": 2649.59882, "activity_lines": {"activity_5": 2744.883789, "activity_10": 2743.671831, "activity_20": 2712.330299, "activity_30": 2687.643308}, "trend_signal": 1, "fair_value": 2491.43544, "relative_strength": -6.124767, "rate_of_change": 0.23578705152535417, "market_dynamics": 1.221007, "expectation": {"probability": 50.3103, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2741.746819, "high": 2798.601061, "low": 2723.122293, "close": 2724.102539, "volume": 419400}, "trend_line": 2655.928271, "activity_lines": {"activity_5": 2732.924788, "activity_10": 2742.905451, "activity_20": 2715.57444, "activity_30": 2692.45}, "trend_signal": 1, "fair_value": 2493.502139, "relative_strength": -9.631994, "rate_of_change": 0.23888337178532038, "market_dynamics": 1.042262, "expectation": {"probability": 52.2464, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2729.984052, "high": 2773.114809, "low": 2726.06314, "close": 2770.174072, "volume": 577500}, "trend_line": 2665.734627, "activity_lines": {"activity_5": 2742.400488, "activity_10": 2749.018612, "activity_20": 2722.977622, "activity_30": 2699.820697}, "trend_signal": 1, "fair_value": 2496.000047, "relative_strength": -8.548845, "rate_of_change": 0.36922518228654355, "market_dynamics": 0.890387, "expectation": {"probability": 50.6999, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2753.510022, "high": 2818.206202, "low": 2744.687638, "close": 2811.344482, "volume": 1160100}, "trend_line": 2675.554492, "activity_lines": {"activity_5": 2764.88081, "activity_10": 2760.941979, "activity_20": 2733.718316, "activity_30": 2709.214881}, "trend_signal": 1, "fair_value": 2498.889343, "relative_strength": -7.717319, "rate_of_change": 0.36837368958408295, "market_dynamics": 1.007757, "expectation": {"probability": 51.3771, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2811.344323, "high": 2811.344323, "low": 2655.983101, "close": 2694.576172, "volume": 557800}, "trend_line": 2678.214412, "activity_lines": {"activity_5": 2746.804606, "activity_10": 2749.282151, "activity_20": 2732.698726, "activity_30": 2710.442086}, "trend_signal": 1, "fair_value": 2501.006238, "relative_strength": -12.110768, "rate_of_change": 0.09941565413647353, "market_dynamics": 0.716017, "expectation": {"probability": 53.0599, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2728.221288, "high": 2728.221288, "low": 2638.171035, "close": 2648.06665, "volume": 262000}, "trend_line": 2680.941675, "activity_lines": {"activity_5": 2714.474804, "activity_10": 2729.667245, "activity_20": 2726.774105, "activity_30": 2708.497069}, "trend_signal": 1, "fair_value": 2503.171351, "relative_strength": -17.484629, "rate_of_change": 0.10183139138451552, "market_dynamics": 0.281106, "expectation": {"probability": 54.1369, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2636.191895, "high": 2653.014626, "low": 2613.432021, "close": 2623.327637, "volume": 193400}, "trend_line": 2682.197233, "activity_lines": {"activity_5": 2679.033089, "activity_10": 2707.578422, "activity_20": 2718.370009, "activity_30": 2704.780034}, "trend_signal": 0, "fair_value": 2505.213708, "relative_strength": -17.081251, "rate_of_change": 0.04683272343102493, "market_dynamics": -0.308585, "expectation": {"probability": 58.3553, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2633.223394, "high": 2661.920649, "low": 2621.348655, "close": 2643.118896, "volume": 207900}, "trend_line": 2681.425594, "activity_lines": {"activity_5": 2656.906787, "activity_10": 2692.577787, "activity_20": 2712.101952, "activity_30": 2702.258851}, "trend_signal": 0, "fair_value": 2507.275444, "relative_strength": -19.062531, "rate_of_change": -0.028768913430612362, "market_dynamics": -0.995322, "expectation": {"probability": 55.9967, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2659.941483, "high": 2671.816222, "low": 2574.839199, "close": 2593.640869, "volume": 295100}, "trend_line": 2683.546492, "activity_lines": {"activity_5": 2626.758154, "activity_10": 2670.695192, "activity_20": 2701.19926, "activity_30": 2696.595321}, "trend_signal": 0, "fair_value": 2508.948352, "relative_strength": -24.899937, "rate_of_change": 0.07909591094923087, "market_dynamics": -1.198504, "expectation": {"probability": 57.4571, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2594.630365, "high": 2601.557405, "low": 2546.141982, "close": 2593.640869, "volume": 295300}, "trend_line": 2684.654468, "activity_lines": {"activity_5": 2611.123096, "activity_10": 2652.325275, "activity_20": 2690.581731, "activity_30": 2690.794958}, "trend_signal": 0, "fair_value": 2510.489885, "relative_strength": -21.422597, "rate_of_change": 0.04128775123901357, "market_dynamics": -1.220882, "expectation": {"probability": 56.0826, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2602.546994, "high": 2650.045732, "low": 2588.693132, "close": 2616.400879, "volume": 196300}, "trend_line": 2683.972477, "activity_lines": {"activity_5": 2609.803727, "activity_10": 2640.269522, "activity_20": 2682.38431, "activity_30": 2686.391501}, "trend_signal": 0, "fair_value": 2512.15343, "relative_strength": -20.588482, "rate_of_change": -0.02540330638931148, "market_dynamics": -1.210345, "expectation": {"probability": 53.4201, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2622.338129, "high": 2711.398682, "low": 2609.473829, "close": 2711.398682, "volume": 250500}, "trend_line": 2685.150081, "activity_lines": {"activity_5": 2642.261344, "activity_10": 2647.462136, "activity_20": 2683.462426, "activity_30": 2688.160933}, "trend_signal": 0, "fair_value": 2514.157208, "relative_strength": -14.502317, "rate_of_change": 0.04387541266131896, "market_dynamics": -1.043136, "expectation": {"probability": 51.1001, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2711.398752, "high": 2771.762017, "low": 2699.524013, "close": 2766.814209, "volume": 200400}, "trend_line": 2689.122436, "activity_lines": {"activity_5": 2687.319401, "activity_10": 2664.961279, "activity_20": 2689.486607, "activity_30": 2693.429587}, "trend_signal": 0, "fair_value": 2517.017833, "relative_strength": -15.327206, "rate_of_change": 0.14793791334452916, "market_dynamics": -0.787849, "expectation": {"probability": 51.8951, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2773.741052, "high": 2782.647106, "low": 2671.816162, "close": 2689.628418, "volume": 226900}, "trend_line": 2689.541691, "activity_lines": {"activity_5": 2698.402507, "activity_10": 2668.487731, "activity_20": 2687.736985, "activity_30": 2693.462231}, "trend_signal": 0, "fair_value": 2519.359793, "relative_strength": -17.814968, "rate_of_change": 0.015590773941235068, "market_dynamics": -0.579167, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2691.607416, "high": 2720.304695, "low": 2680.722251, "close": 2683.690918, "volume": 156300}, "trend_line": 2692.507715, "activity_lines": {"activity_5": 2701.107275, "activity_10": 2673.147656, "activity_20": 2685.385332, "activity_30": 2693.084761}, "trend_signal": 0, "fair_value": 2521.353165, "relative_strength": -18.296542, "rate_of_change": 0.11027990419057196, "market_dynamics": -0.379288, "expectation": {"probability": 54.9757, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2706.450967, "high": 2744.054188, "low": 2692.597049, "close": 2736.137695, "volume": 160700}, "trend_line": 2696.307064, "activity_lines": {"activity_5": 2715.290967, "activity_10": 2687.541273, "activity_20": 2688.211711, "activity_30": 2695.899599}, "trend_signal": 0, "fair_value": 2524.052975, "relative_strength": -14.209364, "rate_of_change": 0.14110819363055727, "market_dynamics": -0.236393, "expectation": {"probability": 51.0736, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2749.991551, "high": 2785.615819, "low": 2728.221197, "close": 2767.803711, "volume": 181900}, "trend_line": 2699.364836, "activity_lines": {"activity_5": 2732.047542, "activity_10": 2706.091056, "activity_20": 2694.164632, "activity_30": 2700.512286}, "trend_signal": 0, "fair_value": 2526.758711, "relative_strength": -15.092787, "rate_of_change": 0.1134059262324476, "market_dynamics": -0.124912, "expectation": {"probability": 51.1636, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2779.678498, "high": 2779.678498, "low": 2742.075153, "close": 2754.939453, "volume": 67900}, "trend_line": 2702.549276, "activity_lines": {"activity_5": 2740.755697, "activity_10": 2719.675044, "activity_20": 2699.118394, "activity_30": 2704.097745}, "trend_signal": 0, "fair_value": 2529.608905, "relative_strength": -14.529528, "rate_of_change": 0.117969974178029, "market_dynamics": -0.008314, "expectation": {"probability": 54.371, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2755.928884, "high": 2794.521896, "low": 2727.231599, "close": 2783.636719, "volume": 155600}, "trend_line": 2706.886336, "activity_lines": {"activity_5": 2759.821257, "activity_10": 2736.443617, "activity_20": 2706.826429, "activity_30": 2709.329193}, "trend_signal": 0, "fair_value": 2532.72666, "relative_strength": -16.027887, "rate_of_change": 0.16048033012811705, "market_dynamics": 0.239384, "expectation": {"probability": 51.8531, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2812.33395, "high": 2812.33395, "low": 2775.720172, "close": 2806.396484, "volume": 118100}, "trend_line": 2712.210775, "activity_lines": {"activity_5": 2780.206185, "activity_10": 2753.895858, "activity_20": 2716.717305, "activity_30": 2715.749202}, "trend_signal": 1, "fair_value": 2535.876847, "relative_strength": -18.171167, "rate_of_change": 0.19669976271955233, "market_dynamics": 0.405998, "expectation": {"probability": 50.1972, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2809.365163, "high": 2817.281655, "low": 2759.887159, "close": 2777.699219, "volume": 132800}, "trend_line": 2715.990495, "activity_lines": {"activity_5": 2782.844987, "activity_10": 2762.262132, "activity_20": 2723.431886, "activity_30": 2719.974263}, "trend_signal": 1, "fair_value": 2538.550468, "relative_strength": -18.596726, "rate_of_change": 0.13935937556328, "market_dynamics": 0.473258, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2777.699201, "high": 2777.699201, "low": 2676.764086, "close": 2728.221191, "volume": 220100}, "trend_line": 2718.872469, "activity_lines": {"activity_5": 2766.220345, "activity_10": 2758.699703, "activity_20": 2725.18372, "activity_30": 2720.763341}, "trend_signal": 1, "fair_value": 2541.193561, "relative_strength": -18.909145, "rate_of_change": 0.10611134336830218, "market_dynamics": 0.574022, "expectation": {"probability": 51.6469, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2730.20022, "high": 2784.626132, "low": 2702.492693, "close": 2759.887207, "volume": 301800}, "trend_line": 2721.601001, "activity_lines": {"activity_5": 2762.789876, "activity_10": 2760.588867, "activity_20": 2729.931753, "activity_30": 2723.409453}, "trend_signal": 1, "fair_value": 2543.782859, "relative_strength": -19.015801, "rate_of_change": 0.10035527709041975, "market_dynamics": 0.656157, "expectation": {"probability": 49.676, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2773.741026, "high": 2829.156448, "low": 2763.845411, "close": 2786.605469, "volume": 173800}, "trend_line": 2725.089453, "activity_lines": {"activity_5": 2767.935645, "activity_10": 2767.461843, "activity_20": 2737.273368, "activity_30": 2727.603289}, "trend_signal": 1, "fair_value": 2546.501626, "relative_strength": -21.713611, "rate_of_change": 0.12817646667231117, "market_dynamics": 0.664674, "expectation": {"probability": 49.7898, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2790.5635, "high": 2826.187798, "low": 2776.709639, "close": 2804.41748, "volume": 161200}, "trend_line": 2727.831966, "activity_lines": {"activity_5": 2778.820833, "activity_10": 2775.810147, "activity_20": 2746.429169, "activity_30": 2732.721227}, "trend_signal": 1, "fair_value": 2549.041962, "relative_strength": -20.698237, "rate_of_change": 0.10063937523155297, "market_dynamics": 0.746272, "expectation": {"probability": 50.1449, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2813.323532, "high": 2883.582275, "low": 2804.417478, "close": 2883.582275, "volume": 218500}, "trend_line": 2731.971663, "activity_lines": {"activity_5": 2816.22622, "activity_10": 2796.357022, "activity_20": 2762.601421, "activity_30": 2742.769634}, "trend_signal": 1, "fair_value": 2552.185314, "relative_strength": -20.806281, "rate_of_change": 0.15175777143157115, "market_dynamics": 0.962036, "expectation": {"probability": 50.9628, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2856.864303, "high": 2888.530273, "low": 2754.939309, "close": 2817.281738, "volume": 336100}, "trend_line": 2732.038875, "activity_lines": {"activity_5": 2824.472558, "activity_10": 2802.168444, "activity_20": 2771.337832, "activity_30": 2748.273509}, "trend_signal": 1, "fair_value": 2554.628964, "relative_strength": -17.61663, "rate_of_change": 0.002460201213308907, "market_dynamics": 0.963486, "expectation": {"probability": 52.1069, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2770.772357, "high": 2866.759742, "low": 2758.897618, "close": 2776.709717, "volume": 369500}, "trend_line": 2732.616154, "activity_lines": {"activity_5": 2813.257519, "activity_10": 2799.703533, "activity_20": 2775.286651, "activity_30": 2751.155499}, "trend_signal": 1, "fair_value": 2557.087235, "relative_strength": -15.619299, "rate_of_change": 0.021129970194865358, "market_dynamics": 0.947578, "expectation": {"probability": 52.0905, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2782.647222, "high": 2831.135498, "low": 2770.772483, "close": 2799.469727, "volume": 273700}, "trend_line": 2733.037207, "activity_lines": {"activity_5": 2808.50765, "activity_10": 2800.980984, "activity_20": 2780.766943, "activity_30": 2755.468633}, "trend_signal": 1, "fair_value": 2559.703346, "relative_strength": -13.776374, "rate_of_change": 0.015408420951610498, "market_dynamics": 0.874522, "expectation": {"probability": 50.9398, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2785.615862, "high": 2859.832985, "low": 2746.033399, "close": 2844.0, "volume": 1046900}, "trend_line": 2737.393213, "activity_lines": {"activity_5": 2817.743587, "activity_10": 2810.066974, "activity_20": 2789.508076, "activity_30": 2762.627523}, "trend_signal": 1, "fair_value": 2561.528394, "relative_strength": -11.889239, "rate_of_change": 0.1593833405869172, "market_dynamics": 0.849476, "expectation": {"probability": 51.1146, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2779.0, "high": 3025.0, "low": 2770.0, "close": 3025.0, "volume": 528900}, "trend_line": 2747.390446, "activity_lines": {"activity_5": 2884.674024, "activity_10": 2851.378356, "activity_20": 2814.295118, "activity_30": 2781.182799}, "trend_signal": 1, "fair_value": 2566.262838, "relative_strength": -5.3007, "rate_of_change": 0.36520997248487197, "market_dynamics": 1.054205, "expectation": {"probability": 51.9365, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3000.0, "high": 3095.0, "low": 3000.0, "close": 3020.0, "volume": 236300}, "trend_line": 2757.253695, "activity_lines": {"activity_5": 2940.509945, "activity_10": 2887.284268, "activity_20": 2836.66026, "activity_30": 2798.770513}, "trend_signal": 1, "fair_value": 2570.645561, "relative_strength": -11.110481, "rate_of_change": 0.3590042694645083, "market_dynamics": 1.252336, "expectation": {"probability": 52.7466, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3015.0, "high": 3065.0, "low": 2991.0, "close": 3030.0, "volume": 188200}, "trend_line": 2765.914559, "activity_lines": {"activity_5": 2986.164648, "activity_10": 2919.703294, "activity_20": 2858.508252, "activity_30": 2816.367048}, "trend_signal": 1, "fair_value": 2574.670179, "relative_strength": -12.503188, "rate_of_change": 0.3141119736535505, "market_dynamics": 1.446761, "expectation": {"probability": 51.1385, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3030.0, "high": 3030.0, "low": 2890.0, "close": 2893.0, "volume": 234100}, "trend_line": 2768.636409, "activity_lines": {"activity_5": 2969.266667, "activity_10": 2922.302086, "activity_20": 2866.055359, "activity_30": 2824.566109}, "trend_signal": 1, "fair_value": 2577.261694, "relative_strength": -17.484289, "rate_of_change": 0.0984068720106968, "market_dynamics": 1.298756, "expectation": {"probability": 52.0995, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2896.0, "high": 2925.0, "low": 2848.0, "close": 2859.0, "volume": 195600}, "trend_line": 2774.117204, "activity_lines": {"activity_5": 2934.8, "activity_10": 2916.784615, "activity_20": 2869.395936, "activity_30": 2830.396018}, "trend_signal": 1, "fair_value": 2579.64129, "relative_strength": -17.531653, "rate_of_change": 0.19796008541184879, "market_dynamics": 0.886356, "expectation": {"probability": 52.0249, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2884.0, "high": 2890.0, "low": 2852.0, "close": 2873.0, "volume": 88900}, "trend_line": 2781.614982, "activity_lines": {"activity_5": 2904.0, "activity_10": 2912.820188, "activity_20": 2873.23504, "activity_30": 2836.775553}, "trend_signal": 1, "fair_value": 2581.712551, "relative_strength": -20.687605, "rate_of_change": 0.27027617972264756, "market_dynamics": 0.511984, "expectation": {"probability": 50.3959, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2870.0, "high": 2884.0, "low": 2730.0, "close": 2828.0, "volume": 421800}, "trend_line": 2788.437394, "activity_lines": {"activity_5": 2868.333333, "activity_10": 2900.866349, "activity_20": 2872.136705, "activity_30": 2839.768135}, "trend_signal": 1, "fair_value": 2583.53154, "relative_strength": -19.665143, "rate_of_change": 0.24526802034603024, "market_dynamics": 0.088795, "expectation": {"probability": 52.0995, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2823.0, "high": 2879.0, "low": 2789.0, "close": 2836.0, "volume": 261600}, "trend_line": 2794.866764, "activity_lines": {"activity_5": 2848.133333, "activity_10": 2890.172177, "activity_20": 2871.513625, "activity_30": 2842.83669}, "trend_signal": 1, "fair_value": 2585.751639, "relative_strength": -21.21079, "rate_of_change": 0.23057250680378144, "market_dynamics": -0.198608, "expectation": {"probability": 51.4636, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2831.0, "high": 2831.0, "low": 2754.0, "close": 2754.0, "volume": 325600}, "trend_line": 2800.212069, "activity_lines": {"activity_5": 2813.533333, "activity_10": 2863.490909, "activity_20": 2862.69502, "activity_30": 2840.200125}, "trend_signal": 1, "fair_value": 2587.337528, "relative_strength": -26.215074, "rate_of_change": 0.19125437637499776, "market_dynamics": -0.483859, "expectation": {"probability": 54.0856, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2637.0, "high": 2675.0, "low": 2637.0, "close": 2657.0, "volume": 49700}, "trend_line": 2802.32404, "activity_lines": {"activity_5": 2755.866667, "activity_10": 2820.0, "activity_20": 2844.779446, "activity_30": 2830.960637}, "trend_signal": 0, "fair_value": 2588.657483, "relative_strength": -28.341942, "rate_of_change": 0.07542182334618786, "market_dynamics": -0.805756, "expectation": {"probability": 54.9952, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2657.0, "high": 2695.0, "low": 2640.0, "close": 2681.0, "volume": 296400}, "trend_line": 2804.477344, "activity_lines": {"activity_5": 2719.666667, "activity_10": 2784.272727, "activity_20": 2829.860998, "activity_30": 2823.133279}, "trend_signal": 0, "fair_value": 2590.384608, "relative_strength": -26.321195, "rate_of_change": 0.07683993604108447, "market_dynamics": -1.016191, "expectation": {"probability": 53.363, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2700.0, "high": 2708.0, "low": 2630.0, "close": 2648.0, "volume": 245800}, "trend_line": 2802.364054, "activity_lines": {"activity_5": 2685.266667, "activity_10": 2748.8, "activity_20": 2812.260166, "activity_30": 2813.037967}, "trend_signal": 0, "fair_value": 2591.634806, "relative_strength": -31.8144, "rate_of_change": -0.07535414769960713, "market_dynamics": -1.149765, "expectation": {"probability": 54.7081, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2648.0, "high": 2648.0, "low": 2603.0, "close": 2638.0, "volume": 351300}, "trend_line": 2798.070247, "activity_lines": {"activity_5": 2659.533333, "activity_10": 2718.272727, "activity_20": 2794.088958, "activity_30": 2802.433834}, "trend_signal": 0, "fair_value": 2592.905345, "relative_strength": -29.517371, "rate_of_change": -0.15322088484082502, "market_dynamics": -1.167061, "expectation": {"probability": 54.4007, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2672.0, "high": 2694.0, "low": 2625.0, "close": 2668.0, "volume": 311400}, "trend_line": 2797.3493, "activity_lines": {"activity_5": 2657.0, "activity_10": 2700.327273, "activity_20": 2779.355308, "activity_30": 2794.042205}, "trend_signal": 0, "fair_value": 2594.446602, "relative_strength": -28.390252, "rate_of_change": -0.025765864912549178, "market_dynamics": -1.092891, "expectation": {"probability": 52.8954, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2697.0, "high": 2758.0, "low": 2685.0, "close": 2729.0, "volume": 234000}, "trend_line": 2798.859603, "activity_lines": {"activity_5": 2680.533333, "activity_10": 2697.563636, "activity_20": 2770.995971, "activity_30": 2789.632573}, "trend_signal": 0, "fair_value": 2596.360788, "relative_strength": -24.730253, "rate_of_change": 0.05399050451082465, "market_dynamics": -1.049801, "expectation": {"probability": 53.0375, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/218bf2ec-dcd5-4200-a915-a3ca675d9cda/", "share_image": "https://sharemaestro.com/terminal/218bf2ec-dcd5-4200-a915-a3ca675d9cda/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}