{"ticker": {"uuid": "218bf2ec-dcd5-4200-a915-a3ca675d9cda", "symbol": "9347", "name": "NIPPON KANZAI Holdings Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9347 fell 0.82%, moving from 2,776.71 to 2,754.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -26.22 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is undecided at 54.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,754.00"}, {"label": "12-Week Change", "value": "-0.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.22"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2831.0, "high": 2831.0, "low": 2754.0, "close": 2754.0, "volume": 325600}, "trend_line": 2800.212069, "activity_lines": {"activity_5": 2813.533333, "activity_10": 2863.490909, "activity_20": 2862.69502, "activity_30": 2840.200125}, "trend_signal": 1, "fair_value": 2587.33751, "relative_strength": -26.215074, "rate_of_change": 0.19125437637499776, "market_dynamics": -0.483479, "expectation": {"probability": 54.0856, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2532.946962, "high": 2538.59246, "low": 2442.618668, "close": 2451.086914, "volume": 144300}, "trend_line": 2395.852604, "activity_lines": {"activity_5": 2492.612874, "activity_10": 2484.652175, "activity_20": 2453.847745, "activity_30": 2426.652127}, "trend_signal": 1, "fair_value": 2245.468863, "relative_strength": -11.916661, "rate_of_change": 0.1364283113169805, "market_dynamics": 0.794457, "expectation": {"probability": 56.9089, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2460.496584, "high": 2465.201166, "low": 2411.568604, "close": 2411.568604, "volume": 250200}, "trend_line": 2397.675285, "activity_lines": {"activity_5": 2460.370801, "activity_10": 2476.885334, "activity_20": 2452.477632, "activity_30": 2427.666062}, "trend_signal": 1, "fair_value": 2250.162954, "relative_strength": -16.730233, "rate_of_change": 0.07607650808553862, "market_dynamics": 0.507178, "expectation": {"probability": 56.1714, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2439.796127, "high": 2474.610071, "low": 2396.514194, "close": 2452.968994, "volume": 167300}, "trend_line": 2399.480615, "activity_lines": {"activity_5": 2451.149837, "activity_10": 2474.37053, "activity_20": 2454.807775, "activity_30": 2431.233398}, "trend_signal": 1, "fair_value": 2254.850768, "relative_strength": -12.64119, "rate_of_change": 0.07529501643923148, "market_dynamics": 0.310586, "expectation": {"probability": 54.6368, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2451.086883, "high": 2506.601066, "low": 2420.977563, "close": 2439.795898, "volume": 189600}, "trend_line": 2403.455249, "activity_lines": {"activity_5": 2443.622428, "activity_10": 2467.339276, "activity_20": 2455.230622, "activity_30": 2433.834384}, "trend_signal": 1, "fair_value": 2259.612608, "relative_strength": -13.849861, "rate_of_change": 0.16564559743276572, "market_dynamics": 0.079468, "expectation": {"probability": 56.1847, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2463.318841, "high": 2471.787088, "low": 2420.036878, "close": 2427.564209, "volume": 152400}, "trend_line": 2406.897957, "activity_lines": {"activity_5": 2435.342383, "activity_10": 2457.399778, "activity_20": 2454.089311, "activity_30": 2435.389801}, "trend_signal": 1, "fair_value": 2264.754474, "relative_strength": -11.869201, "rate_of_change": 0.14323994596664275, "market_dynamics": -0.191537, "expectation": {"probability": 57.1025, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2436.973139, "high": 2447.323218, "low": 2407.80497, "close": 2430.386963, "volume": 141800}, "trend_line": 2408.820036, "activity_lines": {"activity_5": 2433.272396, "activity_10": 2449.085498, "activity_20": 2452.906899, "activity_30": 2436.905221}, "trend_signal": 1, "fair_value": 2269.178679, "relative_strength": -11.488695, "rate_of_change": 0.07985710380491795, "market_dynamics": -0.223569, "expectation": {"probability": 55.759, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2437.914056, "high": 2469.905209, "low": 2426.62306, "close": 2432.268799, "volume": 79700}, "trend_line": 2412.730078, "activity_lines": {"activity_5": 2433.209684, "activity_10": 2442.156938, "activity_20": 2451.797699, "activity_30": 2438.418044}, "trend_signal": 1, "fair_value": 2273.569669, "relative_strength": -10.913053, "rate_of_change": 0.16232188131799383, "market_dynamics": -0.320812, "expectation": {"probability": 56.2314, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2455.791509, "high": 2485.900869, "low": 2441.677783, "close": 2468.964355, "volume": 134900}, "trend_line": 2416.838582, "activity_lines": {"activity_5": 2443.998812, "activity_10": 2444.038743, "activity_20": 2453.997368, "activity_30": 2442.046062}, "trend_signal": 1, "fair_value": 2278.416613, "relative_strength": -10.535175, "rate_of_change": 0.17028444406037746, "market_dynamics": -0.328628, "expectation": {"probability": 56.9737, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2484.019056, "high": 2493.428219, "low": 2416.272987, "close": 2436.973145, "volume": 186800}, "trend_line": 2421.060718, "activity_lines": {"activity_5": 2443.057845, "activity_10": 2441.472572, "activity_20": 2452.993626, "activity_30": 2443.345066}, "trend_signal": 1, "fair_value": 2283.182997, "relative_strength": -9.891136, "rate_of_change": 0.17469664840034066, "market_dynamics": -0.282521, "expectation": {"probability": 58.4743, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2434.150651, "high": 2485.901121, "low": 2420.977822, "close": 2484.960205, "volume": 108000}, "trend_line": 2427.317147, "activity_lines": {"activity_5": 2458.300749, "activity_10": 2448.589351, "activity_20": 2456.351731, "activity_30": 2447.467614}, "trend_signal": 1, "fair_value": 2288.024944, "relative_strength": -8.685041, "rate_of_change": 0.2584168564416824, "market_dynamics": -0.397904, "expectation": {"probability": 56.8352, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2485.901121, "high": 2497.192118, "low": 2430.38698, "close": 2440.737061, "volume": 119300}, "trend_line": 2431.509465, "activity_lines": {"activity_5": 2454.976205, "activity_10": 2448.059033, "activity_20": 2455.052375, "activity_30": 2448.333415}, "trend_signal": 1, "fair_value": 2292.492855, "relative_strength": -7.197096, "rate_of_change": 0.17271406026119446, "market_dynamics": -0.521137, "expectation": {"probability": 57.8677, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2448.26466, "high": 2481.196519, "low": 2440.737114, "close": 2472.728271, "volume": 144600}, "trend_line": 2435.24659, "activity_lines": {"activity_5": 2461.625391, "activity_10": 2453.533478, "activity_20": 2457.364351, "activity_30": 2450.992693}, "trend_signal": 1, "fair_value": 2297.086603, "relative_strength": -6.312174, "rate_of_change": 0.15369567973284057, "market_dynamics": -0.560495, "expectation": {"probability": 55.9675, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2499.073737, "high": 2536.710415, "low": 2484.959992, "close": 2510.364746, "volume": 279000}, "trend_line": 2441.728792, "activity_lines": {"activity_5": 2478.12277, "activity_10": 2464.738925, "activity_20": 2462.373603, "activity_30": 2455.839025}, "trend_signal": 1, "fair_value": 2301.791438, "relative_strength": -7.820253, "rate_of_change": 0.2661825716795147, "market_dynamics": -0.199804, "expectation": {"probability": 56.2013, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2521.655582, "high": 2567.76049, "low": 2506.601078, "close": 2508.48291, "volume": 392500}, "trend_line": 2446.813005, "activity_lines": {"activity_5": 2491.232845, "activity_10": 2474.55866, "activity_20": 2466.374729, "activity_30": 2460.145742}, "trend_signal": 1, "fair_value": 2306.48421, "relative_strength": -7.376922, "rate_of_change": 0.20822185562368103, "market_dynamics": 0.16912, "expectation": {"probability": 56.1333, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2526.360295, "high": 2526.360295, "low": 2482.137238, "close": 2496.250977, "volume": 416800}, "trend_line": 2451.272111, "activity_lines": {"activity_5": 2495.498291, "activity_10": 2480.905553, "activity_20": 2468.704607, "activity_30": 2463.335289}, "trend_signal": 1, "fair_value": 2310.849548, "relative_strength": -10.110656, "rate_of_change": 0.18224138873253404, "market_dynamics": 0.667882, "expectation": {"probability": 55.4333, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2493.428209, "high": 2500.955752, "low": 2420.977568, "close": 2436.973145, "volume": 513300}, "trend_line": 2452.233716, "activity_lines": {"activity_5": 2479.251742, "activity_10": 2475.225808, "activity_20": 2465.353133, "activity_30": 2462.412775}, "trend_signal": 1, "fair_value": 2314.908476, "relative_strength": -8.919558, "rate_of_change": 0.03922881493591811, "market_dynamics": 0.847887, "expectation": {"probability": 56.6512, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2437.914348, "high": 2468.964589, "low": 2422.476956, "close": 2442.442139, "volume": 892100}, "trend_line": 2453.874455, "activity_lines": {"activity_5": 2465.079118, "activity_10": 2470.420677, "activity_20": 2462.764468, "activity_30": 2461.781061}, "trend_signal": 1, "fair_value": 2319.308817, "relative_strength": -6.84289, "rate_of_change": 0.06690793741618792, "market_dynamics": 0.65348, "expectation": {"probability": 54.7246, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2450.998871, "high": 2463.358447, "low": 2333.107361, "close": 2406.313965, "volume": 292500}, "trend_line": 2452.882511, "activity_lines": {"activity_5": 2440.882845, "activity_10": 2458.861817, "activity_20": 2457.24665, "activity_30": 2458.712642}, "trend_signal": 0, "fair_value": 2323.110947, "relative_strength": -5.454418, "rate_of_change": -0.04042358393597322, "market_dynamics": 0.197137, "expectation": {"probability": 56.2071, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2418.673987, "high": 2433.885773, "low": 2354.974365, "close": 2354.974365, "volume": 167800}, "trend_line": 2451.607658, "activity_lines": {"activity_5": 2406.510091, "activity_10": 2439.107582, "activity_20": 2447.496125, "activity_30": 2452.395987}, "trend_signal": 0, "fair_value": 2326.40067, "relative_strength": -10.996228, "rate_of_change": -0.05197366748235149, "market_dynamics": -0.37255, "expectation": {"probability": 59.3413, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2355.924852, "high": 2357.826325, "low": 2319.797026, "close": 2330.255127, "volume": 198800}, "trend_line": 2449.570955, "activity_lines": {"activity_5": 2374.131494, "activity_10": 2416.349827, "activity_20": 2436.032771, "activity_30": 2444.566792}, "trend_signal": 0, "fair_value": 2329.640776, "relative_strength": -8.714223, "rate_of_change": -0.08307622116261808, "market_dynamics": -0.762917, "expectation": {"probability": 58.5197, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2347.368535, "high": 2390.151534, "low": 2311.240265, "close": 2373.989014, "volume": 205700}, "trend_line": 2443.394173, "activity_lines": {"activity_5": 2367.397249, "activity_10": 2404.356508, "activity_20": 2429.574292, "activity_30": 2439.690537}, "trend_signal": 0, "fair_value": 2333.195597, "relative_strength": -5.997508, "rate_of_change": -0.2521577089813266, "market_dynamics": -1.056454, "expectation": {"probability": 55.5273, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2357.826477, "high": 2403.461637, "low": 2335.008801, "close": 2384.447021, "volume": 174700}, "trend_line": 2446.661515, "activity_lines": {"activity_5": 2368.347949, "activity_10": 2395.478245, "activity_20": 2424.478947, "activity_30": 2435.887495}, "trend_signal": 0, "fair_value": 2336.353454, "relative_strength": -8.173839, "rate_of_change": 0.1337214451971947, "market_dynamics": -1.121149, "expectation": {"probability": 56.1086, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2410.117176, "high": 2419.624541, "low": 2368.284619, "close": 2391.102295, "volume": 224500}, "trend_line": 2448.48842, "activity_lines": {"activity_5": 2375.383415, "activity_10": 2389.415146, "activity_20": 2420.146588, "activity_30": 2432.303029}, "trend_signal": 0, "fair_value": 2339.519602, "relative_strength": -9.454681, "rate_of_change": 0.07466929891200548, "market_dynamics": -1.038269, "expectation": {"probability": 57.1785, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2395.855846, "high": 2395.855846, "low": 2358.777117, "close": 2389.200684, "volume": 157800}, "trend_line": 2448.056462, "activity_lines": {"activity_5": 2382.799121, "activity_10": 2385.174707, "activity_20": 2415.927726, "activity_30": 2428.478014}, "trend_signal": 0, "fair_value": 2342.959984, "relative_strength": -11.98815, "rate_of_change": -0.01764182327642466, "market_dynamics": -1.02464, "expectation": {"probability": 59.0495, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2391.10227, "high": 2397.757426, "low": 2358.777315, "close": 2383.496582, "volume": 138000}, "trend_line": 2444.548893, "activity_lines": {"activity_5": 2386.031706, "activity_10": 2382.065927, "activity_20": 2411.406547, "activity_30": 2424.312861}, "trend_signal": 0, "fair_value": 2346.020093, "relative_strength": -12.011955, "rate_of_change": -0.1432797427039032, "market_dynamics": -1.027155, "expectation": {"probability": 58.2834, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2391.102336, "high": 2407.264648, "low": 2365.432129, "close": 2371.136963, "volume": 276400}, "trend_line": 2440.660685, "activity_lines": {"activity_5": 2381.594987, "activity_10": 2378.760023, "activity_20": 2405.918106, "activity_30": 2419.576607}, "trend_signal": 0, "fair_value": 2349.522262, "relative_strength": -11.694318, "rate_of_change": -0.1590562582378386, "market_dynamics": -1.014546, "expectation": {"probability": 57.1004, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2366.383097, "high": 2386.3486, "low": 2347.368368, "close": 2355.925049, "volume": 237900}, "trend_line": 2434.19541, "activity_lines": {"activity_5": 2372.277767, "activity_10": 2373.885338, "activity_20": 2399.263055, "activity_30": 2414.109792}, "trend_signal": 0, "fair_value": 2352.921191, "relative_strength": -8.983029, "rate_of_change": -0.26489855962915304, "market_dynamics": -1.080929, "expectation": {"probability": 56.2378, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2373.03831, "high": 2397.757186, "low": 2356.875789, "close": 2395.855713, "volume": 193100}, "trend_line": 2429.249341, "activity_lines": {"activity_5": 2378.172233, "activity_10": 2377.843812, "activity_20": 2396.774465, "activity_30": 2411.636263}, "trend_signal": 0, "fair_value": 2356.581814, "relative_strength": -9.005279, "rate_of_change": -0.2031911234274994, "market_dynamics": -0.990273, "expectation": {"probability": 55.6185, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2388.25, "high": 2400.609852, "low": 2368.284534, "close": 2392.053223, "volume": 200500}, "trend_line": 2425.995622, "activity_lines": {"activity_5": 2382.482308, "activity_10": 2381.301074, "activity_20": 2394.27187, "activity_30": 2409.236514}, "trend_signal": 0, "fair_value": 2360.057666, "relative_strength": -9.341425, "rate_of_change": -0.13393927684100476, "market_dynamics": -0.884097, "expectation": {"probability": 55.6563, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2394.905421, "high": 2444.34375, "low": 2377.792163, "close": 2444.34375, "volume": 245100}, "trend_line": 2423.92037, "activity_lines": {"activity_5": 2404.032389, "activity_10": 2393.591544, "activity_20": 2396.96323, "activity_30": 2410.420264}, "trend_signal": 0, "fair_value": 2363.851528, "relative_strength": -7.801061, "rate_of_change": -0.08554228132898467, "market_dynamics": -0.447115, "expectation": {"probability": 53.3776, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2434.836407, "high": 2462.407789, "low": 2412.018729, "close": 2456.703369, "volume": 101700}, "trend_line": 2424.107585, "activity_lines": {"activity_5": 2425.645866, "activity_10": 2406.054878, "activity_20": 2401.025108, "activity_30": 2412.535296}, "trend_signal": 0, "fair_value": 2367.724619, "relative_strength": -6.746697, "rate_of_change": 0.007723644815954845, "market_dynamics": -0.016012, "expectation": {"probability": 54.1159, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2465.259863, "high": 2503.289037, "low": 2458.604707, "close": 2486.175781, "volume": 188000}, "trend_line": 2426.594491, "activity_lines": {"activity_5": 2451.379053, "activity_10": 2422.372936, "activity_20": 2407.817853, "activity_30": 2416.539696}, "trend_signal": 0, "fair_value": 2371.987128, "relative_strength": -11.071322, "rate_of_change": 0.10259057870979908, "market_dynamics": 0.442541, "expectation": {"probability": 53.565, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2486.176196, "high": 2507.092271, "low": 2475.717965, "close": 2486.175781, "volume": 124900}, "trend_line": 2427.701384, "activity_lines": {"activity_5": 2468.428857, "activity_10": 2436.84138, "activity_20": 2414.546561, "activity_30": 2420.38365}, "trend_signal": 0, "fair_value": 2376.369935, "relative_strength": -11.635872, "rate_of_change": 0.045615079243997485, "market_dynamics": 0.794806, "expectation": {"probability": 54.5536, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2490.929679, "high": 2515.648935, "low": 2477.619061, "close": 2486.175781, "volume": 182400}, "trend_line": 2429.24738, "activity_lines": {"activity_5": 2479.457324, "activity_10": 2449.581214, "activity_20": 2421.390455, "activity_30": 2424.156192}, "trend_signal": 0, "fair_value": 2380.672545, "relative_strength": -10.745714, "rate_of_change": 0.06368147294345457, "market_dynamics": 0.872707, "expectation": {"probability": 53.6161, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2490.929594, "high": 2508.993542, "low": 2486.175787, "close": 2497.584717, "volume": 140500}, "trend_line": 2431.581397, "activity_lines": {"activity_5": 2488.013932, "activity_10": 2462.632218, "activity_20": 2429.427139, "activity_30": 2428.565052}, "trend_signal": 0, "fair_value": 2384.807695, "relative_strength": -11.01337, "rate_of_change": 0.09607984016844472, "market_dynamics": 0.927626, "expectation": {"probability": 52.526, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2499.486625, "high": 2502.338835, "low": 2413.919894, "close": 2430.08252, "volume": 255100}, "trend_line": 2431.571248, "activity_lines": {"activity_5": 2470.52041, "activity_10": 2461.335764, "activity_20": 2431.028691, "activity_30": 2428.468351}, "trend_signal": 0, "fair_value": 2388.349743, "relative_strength": -14.74621, "rate_of_change": -0.0004173826963905006, "market_dynamics": 0.834672, "expectation": {"probability": 53.6744, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2451.949345, "high": 2452.900081, "low": 2397.757337, "close": 2433.885498, "volume": 166800}, "trend_line": 2431.625138, "activity_lines": {"activity_5": 2456.069271, "activity_10": 2459.659024, "activity_20": 2433.025244, "activity_30": 2428.617657}, "trend_signal": 0, "fair_value": 2391.824513, "relative_strength": -17.676202, "rate_of_change": 0.0022162624288310758, "market_dynamics": 0.696221, "expectation": {"probability": 51.8875, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2433.885384, "high": 2474.767172, "low": 2431.983911, "close": 2450.998535, "volume": 102200}, "trend_line": 2431.026278, "activity_lines": {"activity_5": 2450.808496, "activity_10": 2459.676283, "activity_20": 2436.692356, "activity_30": 2429.867553}, "trend_signal": 0, "fair_value": 2395.569381, "relative_strength": -17.879276, "rate_of_change": -0.02462797372183026, "market_dynamics": 0.481394, "expectation": {"probability": 52.5062, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2454.801693, "high": 2472.865539, "low": 2431.033585, "close": 2432.935059, "volume": 186600}, "trend_line": 2430.891675, "activity_lines": {"activity_5": 2441.871712, "activity_10": 2455.406676, "activity_20": 2438.426353, "activity_30": 2429.990701}, "trend_signal": 0, "fair_value": 2398.866205, "relative_strength": -19.642513, "rate_of_change": -0.005536879679914759, "market_dynamics": 0.326586, "expectation": {"probability": 53.8348, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2444.343547, "high": 2453.85085, "low": 2410.117041, "close": 2449.097168, "volume": 246300}, "trend_line": 2429.69624, "activity_lines": {"activity_5": 2441.87168, "activity_10": 2453.332329, "activity_20": 2441.328358, "activity_30": 2431.165249}, "trend_signal": 1, "fair_value": 2402.163524, "relative_strength": -18.140794, "rate_of_change": -0.049176810809541074, "market_dynamics": 0.303444, "expectation": {"probability": 52.54, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2434.836121, "high": 2490.929749, "low": 2423.427536, "close": 2476.668701, "volume": 285600}, "trend_line": 2430.893962, "activity_lines": {"activity_5": 2454.294661, "activity_10": 2456.184561, "activity_20": 2446.290308, "activity_30": 2434.19573}, "trend_signal": 1, "fair_value": 2404.583554, "relative_strength": -14.607119, "rate_of_change": 0.04929513328793253, "market_dynamics": 0.471141, "expectation": {"probability": 52.5323, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2482.37297, "high": 2495.683581, "low": 2449.097341, "close": 2472.865723, "volume": 369900}, "trend_line": 2430.898543, "activity_lines": {"activity_5": 2462.344238, "activity_10": 2457.982338, "activity_20": 2450.401118, "activity_30": 2436.903586}, "trend_signal": 1, "fair_value": 2407.43748, "relative_strength": -18.725731, "rate_of_change": 0.00018844919076273076, "market_dynamics": 0.63995, "expectation": {"probability": 54.0007, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2470.96416, "high": 2480.681925, "low": 2436.486972, "close": 2459.54541, "volume": 677000}, "trend_line": 2429.204566, "activity_lines": {"activity_5": 2463.355029, "activity_10": 2457.60024, "activity_20": 2452.822287, "activity_30": 2438.75177}, "trend_signal": 1, "fair_value": 2410.524779, "relative_strength": -17.477192, "rate_of_change": -0.06968522009599577, "market_dynamics": 0.744088, "expectation": {"probability": 54.0978, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2457.623801, "high": 2468.19216, "low": 2405.742986, "close": 2448.976807, "volume": 226000}, "trend_line": 2427.221029, "activity_lines": {"activity_5": 2460.273161, "activity_10": 2455.780766, "activity_20": 2453.911002, "activity_30": 2440.027399}, "trend_signal": 1, "fair_value": 2413.60225, "relative_strength": -14.477487, "rate_of_change": -0.08165376550671564, "market_dynamics": 0.526717, "expectation": {"probability": 54.0978, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2453.780806, "high": 2476.839, "low": 2435.526368, "close": 2464.349121, "volume": 150100}, "trend_line": 2426.157634, "activity_lines": {"activity_5": 2461.245947, "activity_10": 2457.432604, "activity_20": 2456.179098, "activity_30": 2442.42276}, "trend_signal": 1, "fair_value": 2416.917276, "relative_strength": -14.658936, "rate_of_change": -0.04381121403013656, "market_dynamics": 0.210548, "expectation": {"probability": 53.4285, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2449.937723, "high": 2464.349121, "low": 2394.213845, "close": 2408.625244, "volume": 169800}, "trend_line": 2425.212704, "activity_lines": {"activity_5": 2442.627311, "activity_10": 2449.557111, "activity_20": 2452.755147, "activity_30": 2441.291638}, "trend_signal": 1, "fair_value": 2419.863514, "relative_strength": -10.614161, "rate_of_change": -0.038947592965845726, "market_dynamics": -0.220973, "expectation": {"probability": 56.6971, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2427.840222, "high": 2486.446777, "low": 2427.840222, "close": 2486.446777, "volume": 151300}, "trend_line": 2426.679525, "activity_lines": {"activity_5": 2454.485417, "activity_10": 2456.22112, "activity_20": 2456.564254, "activity_30": 2445.242223}, "trend_signal": 1, "fair_value": 2423.2391, "relative_strength": -9.337165, "rate_of_change": 0.06048215884654964, "market_dynamics": -0.408602, "expectation": {"probability": 53.9206, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2478.760653, "high": 2507.583141, "low": 2474.917614, "close": 2505.661621, "volume": 94000}, "trend_line": 2429.991113, "activity_lines": {"activity_5": 2471.843066, "activity_10": 2465.423078, "activity_20": 2461.581815, "activity_30": 2450.337842}, "trend_signal": 1, "fair_value": 2426.564092, "relative_strength": -8.876824, "rate_of_change": 0.13646581536142596, "market_dynamics": -0.303273, "expectation": {"probability": 53.7608, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2505.661954, "high": 2519.112481, "low": 2462.427646, "close": 2472.0354, "volume": 142600}, "trend_line": 2433.893148, "activity_lines": {"activity_5": 2474.917562, "activity_10": 2467.517303, "activity_20": 2462.873993, "activity_30": 2453.050377}, "trend_signal": 1, "fair_value": 2429.111694, "relative_strength": -9.548755, "rate_of_change": 0.1605781592831722, "market_dynamics": -0.247886, "expectation": {"probability": 55.0357, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2472.035223, "high": 2488.368142, "low": 2445.134166, "close": 2453.781006, "volume": 100200}, "trend_line": 2438.010677, "activity_lines": {"activity_5": 2470.370019, "activity_10": 2465.581632, "activity_20": 2462.04679, "activity_30": 2454.333465}, "trend_signal": 1, "fair_value": 2431.148416, "relative_strength": -11.046632, "rate_of_change": 0.16917460010040275, "market_dynamics": -0.092817, "expectation": {"probability": 54.2705, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2449.937989, "high": 2454.741366, "low": 2425.91868, "close": 2448.976807, "volume": 127900}, "trend_line": 2440.51027, "activity_lines": {"activity_5": 2464.925619, "activity_10": 2462.687309, "activity_20": 2460.717105, "activity_30": 2455.040957}, "trend_signal": 1, "fair_value": 2433.125379, "relative_strength": -10.480885, "rate_of_change": 0.10252592507411747, "market_dynamics": -0.159746, "expectation": {"probability": 53.4159, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2449.937766, "high": 2464.34901, "low": 2400.938878, "close": 2462.42749, "volume": 289600}, "trend_line": 2443.109619, "activity_lines": {"activity_5": 2461.274674, "activity_10": 2462.742054, "activity_20": 2460.70523, "activity_30": 2456.454971}, "trend_signal": 1, "fair_value": 2435.292825, "relative_strength": -9.236175, "rate_of_change": 0.10650842292909589, "market_dynamics": -0.205269, "expectation": {"probability": 52.1098, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2462.42749, "high": 2497.015137, "low": 2443.212293, "close": 2497.015137, "volume": 179500}, "trend_line": 2446.640047, "activity_lines": {"activity_5": 2470.754232, "activity_10": 2469.275249, "activity_20": 2464.100505, "activity_30": 2459.932746}, "trend_signal": 1, "fair_value": 2437.629855, "relative_strength": -8.141564, "rate_of_change": 0.14450550939442022, "market_dynamics": -0.069427, "expectation": {"probability": 52.363, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2497.975565, "high": 2515.269242, "low": 2463.388189, "close": 2505.661621, "volume": 165500}, "trend_line": 2450.522078, "activity_lines": {"activity_5": 2483.692383, "activity_10": 2476.699263, "activity_20": 2468.267637, "activity_30": 2463.74059}, "trend_signal": 1, "fair_value": 2440.045477, "relative_strength": -7.957569, "rate_of_change": 0.15866784346803006, "market_dynamics": 0.151476, "expectation": {"probability": 51.0081, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2498.936657, "high": 2584.444269, "low": 2484.525257, "close": 2574.83667, "volume": 276800}, "trend_line": 2456.900081, "activity_lines": {"activity_5": 2517.447135, "activity_10": 2495.669926, "activity_20": 2478.93008, "activity_30": 2471.760886}, "trend_signal": 1, "fair_value": 2442.533835, "relative_strength": -4.669919, "rate_of_change": 0.26027119107636165, "market_dynamics": 0.643125, "expectation": {"probability": 51.0081, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2589.248047, "high": 2659.383411, "low": 2575.797408, "close": 2604.619873, "volume": 299800}, "trend_line": 2464.682845, "activity_lines": {"activity_5": 2553.059245, "activity_10": 2518.046853, "activity_20": 2492.061153, "activity_30": 2481.291195}, "trend_signal": 1, "fair_value": 2444.52964, "relative_strength": -5.771156, "rate_of_change": 0.3167716937366182, "market_dynamics": 1.068606, "expectation": {"probability": 51.2712, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2595.973299, "high": 2602.698618, "low": 2537.366877, "close": 2538.327637, "volume": 190000}, "trend_line": 2470.762931, "activity_lines": {"activity_5": 2556.197738, "activity_10": 2524.807107, "activity_20": 2498.047548, "activity_30": 2486.042472}, "trend_signal": 1, "fair_value": 2446.337969, "relative_strength": -10.83617, "rate_of_change": 0.24668837259669377, "market_dynamics": 1.218054, "expectation": {"probability": 52.624, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2541.210072, "high": 2610.384632, "low": 2532.563232, "close": 2601.737793, "volume": 173700}, "trend_line": 2477.625667, "activity_lines": {"activity_5": 2575.41294, "activity_10": 2542.153192, "activity_20": 2509.575663, "activity_30": 2494.492463}, "trend_signal": 1, "fair_value": 2448.211036, "relative_strength": -8.927516, "rate_of_change": 0.27775776922563783, "market_dynamics": 1.410512, "expectation": {"probability": 51.1767, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2594.05158, "high": 2616.149281, "low": 2575.797364, "close": 2586.365723, "volume": 92500}, "trend_line": 2484.102751, "activity_lines": {"activity_5": 2582.522608, "activity_10": 2554.957515, "activity_20": 2518.921965, "activity_30": 2501.507951}, "trend_signal": 1, "fair_value": 2449.950814, "relative_strength": -6.641183, "rate_of_change": 0.26142302633806647, "market_dynamics": 1.239882, "expectation": {"probability": 51.9485, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2586.365745, "high": 2627.678222, "low": 2548.895913, "close": 2602.69873, "volume": 143100}, "trend_line": 2489.38125, "activity_lines": {"activity_5": 2589.696338, "activity_10": 2568.652743, "activity_20": 2529.093169, "activity_30": 2509.159304}, "trend_signal": 1, "fair_value": 2451.615732, "relative_strength": 0.099876, "rate_of_change": 0.21249117001601883, "market_dynamics": 1.154535, "expectation": {"probability": 50.9158, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2610.384986, "high": 2652.657959, "low": 2535.445291, "close": 2539.28833, "volume": 180700}, "trend_line": 2492.134082, "activity_lines": {"activity_5": 2573.875797, "activity_10": 2568.111213, "activity_20": 2532.493851, "activity_30": 2512.379116}, "trend_signal": 1, "fair_value": 2453.221703, "relative_strength": 2.583939, "rate_of_change": 0.110582981212706, "market_dynamics": 1.003771, "expectation": {"probability": 52.5935, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2461.466928, "high": 2497.975739, "low": 2317.352939, "close": 2440.330078, "volume": 320700}, "trend_line": 2490.605892, "activity_lines": {"activity_5": 2529.424609, "activity_10": 2547.935245, "activity_20": 2526.171749, "activity_30": 2509.036922}, "trend_signal": 1, "fair_value": 2453.886342, "relative_strength": 1.269834, "rate_of_change": -0.061320536926070375, "market_dynamics": 0.621286, "expectation": {"probability": 55.7244, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2459.545433, "high": 2507.583496, "low": 2443.212514, "close": 2507.583496, "volume": 123100}, "trend_line": 2491.319482, "activity_lines": {"activity_5": 2513.924398, "activity_10": 2540.388943, "activity_20": 2526.409667, "activity_30": 2510.132251}, "trend_signal": 1, "fair_value": 2455.150065, "relative_strength": -3.929198, "rate_of_change": 0.028651261216876625, "market_dynamics": 0.269938, "expectation": {"probability": 50.4375, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2482.603538, "high": 2567.15059, "low": 2468.192425, "close": 2553.699951, "volume": 121000}, "trend_line": 2493.570288, "activity_lines": {"activity_5": 2520.073291, "activity_10": 2541.035298, "activity_20": 2530.810875, "activity_30": 2514.156798}, "trend_signal": 1, "fair_value": 2456.506683, "relative_strength": -2.614003, "rate_of_change": 0.09034593982274376, "market_dynamics": -0.106296, "expectation": {"probability": 52.5728, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2552.738771, "high": 2600.777009, "low": 2542.170502, "close": 2569.071777, "volume": 180200}, "trend_line": 2495.95319, "activity_lines": {"activity_5": 2533.523844, "activity_10": 2543.603107, "activity_20": 2536.177384, "activity_30": 2519.027861}, "trend_signal": 1, "fair_value": 2457.22044, "relative_strength": -2.464575, "rate_of_change": 0.09556185407997954, "market_dynamics": -0.196097, "expectation": {"probability": 52.6529, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2565.228936, "high": 2570.032735, "low": 2501.819069, "close": 2516.230469, "volume": 338600}, "trend_line": 2498.824788, "activity_lines": {"activity_5": 2531.602425, "activity_10": 2536.668222, "activity_20": 2536.012709, "activity_30": 2520.336073}, "trend_signal": 1, "fair_value": 2457.54334, "relative_strength": 1.675563, "rate_of_change": 0.11505015444619462, "market_dynamics": -0.150709, "expectation": {"probability": 55.5603, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2472.996268, "high": 2545.053134, "low": 2471.074748, "close": 2500.85791, "volume": 494600}, "trend_line": 2501.057202, "activity_lines": {"activity_5": 2526.09401, "activity_10": 2528.545406, "activity_20": 2533.871575, "activity_30": 2520.467242}, "trend_signal": 1, "fair_value": 2457.727156, "relative_strength": 0.701803, "rate_of_change": 0.08933855669755997, "market_dynamics": -0.06417, "expectation": {"probability": 56.3653, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2507.583585, "high": 2536.406182, "low": 2480.682107, "close": 2495.093506, "volume": 633400}, "trend_line": 2502.527035, "activity_lines": {"activity_5": 2514.628939, "activity_10": 2520.055784, "activity_20": 2531.112825, "activity_30": 2520.082487}, "trend_signal": 1, "fair_value": 2458.163629, "relative_strength": -2.321252, "rate_of_change": 0.05876846794326569, "market_dynamics": -0.073887, "expectation": {"probability": 56.1032, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2510.465488, "high": 2633.2198, "low": 2478.760369, "close": 2627.39624, "volume": 1163500}, "trend_line": 2509.009074, "activity_lines": {"activity_5": 2548.097445, "activity_10": 2537.560192, "activity_20": 2541.004661, "activity_30": 2528.138565}, "trend_signal": 1, "fair_value": 2459.88375, "relative_strength": -2.282581, "rate_of_change": 0.2590197392213182, "market_dynamics": 0.066497, "expectation": {"probability": 49.7865, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2564.307638, "high": 2643.89624, "low": 2564.307638, "close": 2643.89624, "volume": 228700}, "trend_line": 2515.502376, "activity_lines": {"activity_5": 2582.152864, "activity_10": 2557.31859, "activity_20": 2551.728111, "activity_30": 2536.840963}, "trend_signal": 1, "fair_value": 2461.317539, "relative_strength": 1.636269, "rate_of_change": 0.25879946259611886, "market_dynamics": 0.113282, "expectation": {"probability": 49.0063, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2649.719946, "high": 2710.867115, "low": 2619.631347, "close": 2697.278809, "volume": 245500}, "trend_line": 2522.856047, "activity_lines": {"activity_5": 2629.014176, "activity_10": 2586.033865, "activity_20": 2566.630305, "activity_30": 2548.568475}, "trend_signal": 1, "fair_value": 2462.420517, "relative_strength": 1.286453, "rate_of_change": 0.29233409080271544, "market_dynamics": 0.365884, "expectation": {"probability": 49.1102, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2676.896496, "high": 2703.102516, "low": 2639.043151, "close": 2644.866943, "volume": 141800}, "trend_line": 2528.589421, "activity_lines": {"activity_5": 2646.334977, "activity_10": 2602.347155, "activity_20": 2575.358502, "activity_30": 2556.440146}, "trend_signal": 1, "fair_value": 2463.573766, "relative_strength": 1.101934, "rate_of_change": 0.22725727878202287, "market_dynamics": 0.509639, "expectation": {"probability": 50.7659, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2636.131605, "high": 2644.866946, "low": 2515.777844, "close": 2524.513184, "volume": 126200}, "trend_line": 2530.755013, "activity_lines": {"activity_5": 2613.937256, "activity_10": 2593.059091, "activity_20": 2571.755677, "activity_30": 2556.177163}, "trend_signal": 1, "fair_value": 2463.586828, "relative_strength": -0.495179, "rate_of_change": 0.08564427194128615, "market_dynamics": 0.222888, "expectation": {"probability": 52.0825, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2566.248952, "high": 2619.631177, "low": 2539.072337, "close": 2569.160645, "volume": 226000}, "trend_line": 2534.761141, "activity_lines": {"activity_5": 2594.46071, "activity_10": 2591.580935, "activity_20": 2572.274048, "activity_30": 2558.654945}, "trend_signal": 1, "fair_value": 2463.745637, "relative_strength": 1.099503, "rate_of_change": 0.15829774037476105, "market_dynamics": 0.110421, "expectation": {"probability": 47.7966, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2559.454796, "high": 2585.660535, "low": 2526.45426, "close": 2534.218994, "volume": 120900}, "trend_line": 2537.090137, "activity_lines": {"activity_5": 2567.21932, "activity_10": 2583.468648, "activity_20": 2569.162266, "activity_30": 2558.619968}, "trend_signal": 1, "fair_value": 2463.370296, "relative_strength": -3.670978, "rate_of_change": 0.0918822670242359, "market_dynamics": -0.221315, "expectation": {"probability": 55.9328, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2542.95458, "high": 2542.95458, "low": 2499.277832, "close": 2508.983887, "volume": 108000}, "trend_line": 2540.435425, "activity_lines": {"activity_5": 2538.878044, "activity_10": 2571.401847, "activity_20": 2563.840559, "activity_30": 2556.806662}, "trend_signal": 0, "fair_value": 2462.464499, "relative_strength": -2.338858, "rate_of_change": 0.13185530743324875, "market_dynamics": -0.447601, "expectation": {"probability": 56.918, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2523.542865, "high": 2523.542865, "low": 2457.542236, "close": 2500.248535, "volume": 106700}, "trend_line": 2540.895483, "activity_lines": {"activity_5": 2520.177979, "activity_10": 2557.878556, "activity_20": 2558.142322, "activity_30": 2554.213959}, "trend_signal": 0, "fair_value": 2461.994294, "relative_strength": -1.607436, "rate_of_change": 0.018109415239305385, "market_dynamics": -0.57932, "expectation": {"probability": 56.3346, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2509.954212, "high": 2509.954568, "low": 2472.101074, "close": 2492.483887, "volume": 108700}, "trend_line": 2540.456226, "activity_lines": {"activity_5": 2508.530925, "activity_10": 2542.95459, "activity_20": 2551.885925, "activity_30": 2551.09063}, "trend_signal": 0, "fair_value": 2461.679144, "relative_strength": -1.556045, "rate_of_change": -0.017287487932458094, "market_dynamics": -0.82777, "expectation": {"probability": 55.6275, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2493.45448, "high": 2532.278114, "low": 2485.689733, "close": 2504.130859, "volume": 103200}, "trend_line": 2541.526074, "activity_lines": {"activity_5": 2502.901481, "activity_10": 2530.195703, "activity_20": 2547.259019, "activity_30": 2548.747058}, "trend_signal": 0, "fair_value": 2461.520585, "relative_strength": -3.081185, "rate_of_change": 0.04211243591016682, "market_dynamics": -0.999348, "expectation": {"probability": 53.8129, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2512.866137, "high": 2537.130934, "low": 2495.395568, "close": 2500.248535, "volume": 117000}, "trend_line": 2543.074992, "activity_lines": {"activity_5": 2500.313249, "activity_10": 2518.972128, "activity_20": 2542.653963, "activity_30": 2546.083991}, "trend_signal": 0, "fair_value": 2461.413216, "relative_strength": -3.900648, "rate_of_change": 0.06094440721444898, "market_dynamics": -1.092063, "expectation": {"probability": 55.2423, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2517.718847, "high": 2549.748745, "low": 2506.071729, "close": 2523.542725, "volume": 115100}, "trend_line": 2545.560522, "activity_lines": {"activity_5": 2507.754443, "activity_10": 2514.595637, "activity_20": 2540.75526, "activity_30": 2544.823845}, "trend_signal": 0, "fair_value": 2461.308866, "relative_strength": -0.879299, "rate_of_change": 0.09773718855398902, "market_dynamics": -0.974771, "expectation": {"probability": 53.3823, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2524.513436, "high": 2616.719532, "low": 2524.513436, "close": 2593.425293, "volume": 166700}, "trend_line": 2549.927116, "activity_lines": {"activity_5": 2537.519238, "activity_10": 2526.083905, "activity_20": 2545.587018, "activity_30": 2547.911895}, "trend_signal": 0, "fair_value": 2461.026291, "relative_strength": -1.879743, "rate_of_change": 0.17153762254958566, "market_dynamics": -0.633497, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2596.337219, "high": 2607.984339, "low": 2591.484252, "close": 2601.190186, "volume": 19500}, "trend_line": 2553.399618, "activity_lines": {"activity_5": 2563.660547, "activity_10": 2539.919274, "activity_20": 2550.429264, "activity_30": 2551.21919}, "trend_signal": 0, "fair_value": 2461.197295, "relative_strength": -0.386932, "rate_of_change": 0.13618044132364437, "market_dynamics": -0.468573, "expectation": {"probability": 51.8594, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2601.189929, "high": 2601.189929, "low": 2523.542725, "close": 2523.542725, "volume": 145200}, "trend_line": 2553.995654, "activity_lines": {"activity_5": 2556.672282, "activity_10": 2538.242796, "activity_20": 2547.430769, "activity_30": 2549.292938}, "trend_signal": 0, "fair_value": 2460.718401, "relative_strength": -1.465198, "rate_of_change": 0.02334284049383424, "market_dynamics": -0.406515, "expectation": {"probability": 55.7729, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2523.542579, "high": 2538.101479, "low": 2472.10105, "close": 2474.042236, "volume": 106800}, "trend_line": 2550.63584, "activity_lines": {"activity_5": 2531.88973, "activity_10": 2528.395646, "activity_20": 2539.861547, "activity_30": 2544.134653}, "trend_signal": 0, "fair_value": 2459.980716, "relative_strength": -1.402612, "rate_of_change": -0.13155128101873878, "market_dynamics": -0.515356, "expectation": {"probability": 55.6449, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2490.542505, "high": 2538.101688, "low": 2475.983605, "close": 2508.983887, "volume": 104500}, "trend_line": 2547.447974, "activity_lines": {"activity_5": 2520.501481, "activity_10": 2525.995646, "activity_20": 2536.072623, "activity_30": 2541.447431}, "trend_signal": 0, "fair_value": 2459.964457, "relative_strength": -3.52656, "rate_of_change": -0.12498318850564563, "market_dynamics": -0.77729, "expectation": {"probability": 54.3462, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2537.130992, "high": 2623.513745, "low": 2520.630905, "close": 2590.513672, "volume": 154000}, "trend_line": 2549.187508, "activity_lines": {"activity_5": 2537.260417, "activity_10": 2538.419243, "activity_20": 2540.082947, "activity_30": 2544.225863}, "trend_signal": 0, "fair_value": 2460.29526, "relative_strength": 0.620545, "rate_of_change": 0.06828535922044393, "market_dynamics": -0.491628, "expectation": {"probability": 51.9514, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2583.719461, "high": 2583.719461, "low": 2501.219079, "close": 2538.101563, "volume": 142100}, "trend_line": 2547.066301, "activity_lines": {"activity_5": 2536.742757, "activity_10": 2539.672181, "activity_20": 2538.674711, "activity_30": 2543.51064}, "trend_signal": 0, "fair_value": 2459.985771, "relative_strength": 0.593775, "rate_of_change": -0.08321110131535057, "market_dynamics": -0.319838, "expectation": {"probability": 57.7733, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2555.572428, "high": 2562.366419, "low": 2525.483947, "close": 2534.218994, "volume": 70800}, "trend_line": 2545.328076, "activity_lines": {"activity_5": 2539.136817, "activity_10": 2539.389786, "activity_20": 2536.691905, "activity_30": 2542.681782}, "trend_signal": 0, "fair_value": 2459.850372, "relative_strength": -0.533793, "rate_of_change": -0.06824419919173737, "market_dynamics": -0.08117, "expectation": {"probability": 55.692, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2544.895606, "high": 2544.895606, "low": 2468.218896, "close": 2475.983643, "volume": 129700}, "trend_line": 2541.10424, "activity_lines": {"activity_5": 2521.407341, "activity_10": 2527.972088, "activity_20": 2529.606577, "activity_30": 2538.207948}, "trend_signal": 0, "fair_value": 2459.341669, "relative_strength": -1.919728, "rate_of_change": -0.16594465915126555, "market_dynamics": 0.036565, "expectation": {"probability": 53.181, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2475.983435, "high": 2533.248868, "low": 2466.277502, "close": 2516.748779, "volume": 199300}, "trend_line": 2540.352922, "activity_lines": {"activity_5": 2517.136816, "activity_10": 2524.407413, "activity_20": 2527.203226, "activity_30": 2536.636627}, "trend_signal": 0, "fair_value": 2459.088426, "relative_strength": 3.837864, "rate_of_change": -0.02956659503272022, "market_dynamics": -0.092149, "expectation": {"probability": 51.9944, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2545.866415, "high": 2630.308059, "low": 2545.866415, "close": 2614.778564, "volume": 258200}, "trend_line": 2546.167871, "activity_lines": {"activity_5": 2545.025228, "activity_10": 2538.789862, "activity_20": 2534.995712, "activity_30": 2541.438282}, "trend_signal": 0, "fair_value": 2459.159263, "relative_strength": 8.373969, "rate_of_change": 0.22890319489238548, "market_dynamics": 0.213236, "expectation": {"probability": 47.5898, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2619.631448, "high": 2619.631448, "low": 2551.689879, "close": 2566.248779, "volume": 268900}, "trend_line": 2548.123381, "activity_lines": {"activity_5": 2555.119385, "activity_10": 2543.960471, "activity_20": 2538.309592, "activity_30": 2542.733824}, "trend_signal": 0, "fair_value": 2458.620549, "relative_strength": 5.722305, "rate_of_change": 0.07680208450795334, "market_dynamics": 0.432525, "expectation": {"probability": 48.3405, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2569.160425, "high": 2610.896083, "low": 2564.307458, "close": 2585.660889, "volume": 391100}, "trend_line": 2549.188745, "activity_lines": {"activity_5": 2569.807764, "activity_10": 2553.295854, "activity_20": 2543.273504, "activity_30": 2545.155599}, "trend_signal": 0, "fair_value": 2458.428656, "relative_strength": 4.507967, "rate_of_change": 0.04180974940004466, "market_dynamics": 0.829442, "expectation": {"probability": 47.4672, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2598.278405, "high": 2688.813715, "low": 2573.042868, "close": 2666.268066, "volume": 971700}, "trend_line": 2552.428621, "activity_lines": {"activity_5": 2607.935742, "activity_10": 2576.157666, "activity_20": 2555.835717, "activity_30": 2552.709104}, "trend_signal": 1, "fair_value": 2458.724492, "relative_strength": 9.034138, "rate_of_change": 0.1270943944953003, "market_dynamics": 1.227898, "expectation": {"probability": 46.3047, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2623.137405, "high": 2640.781827, "low": 2501.586793, "close": 2530.013916, "volume": 248400}, "trend_line": 2552.88807, "activity_lines": {"activity_5": 2587.960042, "activity_10": 2570.750981, "activity_20": 2554.792539, "activity_30": 2551.262994}, "trend_signal": 0, "fair_value": 2458.093733, "relative_strength": 13.291268, "rate_of_change": 0.018000464193977928, "market_dynamics": 0.947979, "expectation": {"probability": 51.7882, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2450.614035, "high": 2581.967007, "low": 2391.799298, "close": 2560.401611, "volume": 288300}, "trend_line": 2554.87286, "activity_lines": {"activity_5": 2577.229232, "activity_10": 2570.486967, "activity_20": 2556.543284, "activity_30": 2551.747738}, "trend_signal": 0, "fair_value": 2458.059494, "relative_strength": 14.85381, "rate_of_change": 0.07774684771040415, "market_dynamics": 0.817887, "expectation": {"probability": 47.8827, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2584.907765, "high": 2636.860596, "low": 2558.440966, "close": 2636.860596, "volume": 99000}, "trend_line": 2559.598429, "activity_lines": {"activity_5": 2595.60988, "activity_10": 2584.672079, "activity_20": 2565.289394, "activity_30": 2557.03727}, "trend_signal": 0, "fair_value": 2458.544914, "relative_strength": 14.023376, "rate_of_change": 0.1849629808976161, "market_dynamics": 0.726411, "expectation": {"probability": 48.7001, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2642.742026, "high": 2757.431119, "low": 2638.821044, "close": 2676.070557, "volume": 183100}, "trend_line": 2561.220907, "activity_lines": {"activity_5": 2622.35306, "activity_10": 2604.190656, "activity_20": 2577.082278, "activity_30": 2564.5516}, "trend_signal": 1, "fair_value": 2459.216694, "relative_strength": 12.252706, "rate_of_change": 0.06338799014787852, "market_dynamics": 0.632999, "expectation": {"probability": 47.1212, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2694.695202, "high": 2697.635939, "low": 2632.93987, "close": 2647.643555, "volume": 130400}, "trend_line": 2561.345817, "activity_lines": {"activity_5": 2633.593262, "activity_10": 2615.961568, "activity_20": 2585.349068, "activity_30": 2570.127255}, "trend_signal": 1, "fair_value": 2459.552648, "relative_strength": 7.471335, "rate_of_change": 0.004876970965628615, "market_dynamics": 0.85543, "expectation": {"probability": 47.9243, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2632.939716, "high": 2699.59643, "low": 2632.939716, "close": 2677.050781, "volume": 103700}, "trend_line": 2560.67155, "activity_lines": {"activity_5": 2655.877507, "activity_10": 2629.958159, "activity_20": 2595.714665, "activity_30": 2577.592091}, "trend_signal": 1, "fair_value": 2461.601303, "relative_strength": 6.510346, "rate_of_change": -0.026324715527464928, "market_dynamics": 1.023728, "expectation": {"probability": 47.1091, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2699.596473, "high": 2705.477947, "low": 2580.006521, "close": 2594.710205, "volume": 124400}, "trend_line": 2558.999658, "activity_lines": {"activity_5": 2640.912435, "activity_10": 2626.069154, "activity_20": 2597.507311, "activity_30": 2579.788134}, "trend_signal": 1, "fair_value": 2462.879917, "relative_strength": 2.389075, "rate_of_change": -0.06529115379908225, "market_dynamics": 0.898635, "expectation": {"probability": 48.2597, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2594.71021, "high": 2630.979438, "low": 2567.263361, "close": 2622.157227, "volume": 129500}, "trend_line": 2562.25446, "activity_lines": {"activity_5": 2632.809131, "activity_10": 2627.535396, "activity_20": 2601.907842, "activity_30": 2583.862816}, "trend_signal": 1, "fair_value": 2464.186782, "relative_strength": 4.907824, "rate_of_change": 0.12719040386835123, "market_dynamics": 0.667605, "expectation": {"probability": 47.0268, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2623.137384, "high": 2679.011294, "low": 2599.611488, "close": 2676.070557, "volume": 189100}, "trend_line": 2565.818123, "activity_lines": {"activity_5": 2643.657162, "activity_10": 2637.787545, "activity_20": 2611.343132, "activity_30": 2591.20579}, "trend_signal": 1, "fair_value": 2465.945585, "relative_strength": 4.601026, "rate_of_change": 0.13908310262049092, "market_dynamics": 0.703108, "expectation": {"probability": 47.7006, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2663.327447, "high": 2702.537125, "low": 2648.623549, "close": 2659.40625, "volume": 108700}, "trend_line": 2569.991032, "activity_lines": {"activity_5": 2648.950423, "activity_10": 2643.366007, "activity_20": 2618.465022, "activity_30": 2597.243733}, "trend_signal": 1, "fair_value": 2467.810242, "relative_strength": 4.389021, "rate_of_change": 0.16263463737331668, "market_dynamics": 0.656634, "expectation": {"probability": 49.1036, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2662.34721, "high": 2674.110116, "low": 2638.821218, "close": 2653.524902, "volume": 126000}, "trend_line": 2574.809066, "activity_lines": {"activity_5": 2651.499056, "activity_10": 2647.999894, "activity_20": 2624.144098, "activity_30": 2602.633015}, "trend_signal": 1, "fair_value": 2470.121631, "relative_strength": 3.738182, "rate_of_change": 0.18747279426303842, "market_dynamics": 0.688358, "expectation": {"probability": 48.4759, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2657.445961, "high": 2679.991645, "low": 2646.66333, "close": 2646.66333, "volume": 110900}, "trend_line": 2579.689559, "activity_lines": {"activity_5": 2653.32889, "activity_10": 2649.140567, "activity_20": 2628.4814, "activity_30": 2607.268774}, "trend_signal": 1, "fair_value": 2472.028663, "relative_strength": 1.873002, "rate_of_change": 0.1895477635389107, "market_dynamics": 0.683655, "expectation": {"probability": 47.7482, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2646.663225, "high": 2700.576705, "low": 2618.235867, "close": 2664.307617, "volume": 178500}, "trend_line": 2585.417017, "activity_lines": {"activity_5": 2657.576611, "activity_10": 2651.920898, "activity_20": 2634.231731, "activity_30": 2612.728004}, "trend_signal": 1, "fair_value": 2474.072432, "relative_strength": -1.926926, "rate_of_change": 0.22202121104139794, "market_dynamics": 0.515725, "expectation": {"probability": 48.4793, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2664.307617, "high": 2697.636041, "low": 2640.781717, "close": 2641.761963, "volume": 123300}, "trend_line": 2590.00472, "activity_lines": {"activity_5": 2651.499088, "activity_10": 2650.102983, "activity_20": 2637.233876, "activity_30": 2616.363162}, "trend_signal": 1, "fair_value": 2475.753089, "relative_strength": -2.046682, "rate_of_change": 0.17744537805058053, "market_dynamics": 0.241818, "expectation": {"probability": 50.0361, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2646.66312, "high": 2680.971987, "low": 2636.860873, "close": 2678.03125, "volume": 127700}, "trend_line": 2595.930811, "activity_lines": {"activity_5": 2659.798568, "activity_10": 2655.503276, "activity_20": 2643.17813, "activity_30": 2622.042293}, "trend_signal": 1, "fair_value": 2477.583537, "relative_strength": -0.224481, "rate_of_change": 0.22880618534163402, "market_dynamics": 0.313624, "expectation": {"probability": 48.0665, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2672.149737, "high": 2715.280395, "low": 2669.208788, "close": 2681.951904, "volume": 73900}, "trend_line": 2601.211117, "activity_lines": {"activity_5": 2668.163265, "activity_10": 2661.063912, "activity_20": 2648.533647, "activity_30": 2627.59204}, "trend_signal": 1, "fair_value": 2478.925143, "relative_strength": -0.783007, "rate_of_change": 0.20340703911001326, "market_dynamics": 0.309768, "expectation": {"probability": 48.2908, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2674.110116, "high": 2739.786511, "low": 2655.485448, "close": 2722.14209, "volume": 117100}, "trend_line": 2605.501676, "activity_lines": {"activity_5": 2688.029557, "activity_10": 2673.842742, "activity_20": 2656.93012, "activity_30": 2635.394039}, "trend_signal": 1, "fair_value": 2480.406227, "relative_strength": -3.178845, "rate_of_change": 0.16494466642708996, "market_dynamics": 0.382748, "expectation": {"probability": 49.1059, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2731.944546, "high": 2764.292585, "low": 2700.576824, "close": 2759.391357, "volume": 162100}, "trend_line": 2610.775049, "activity_lines": {"activity_5": 2715.280355, "activity_10": 2691.077224, "activity_20": 2668.362887, "activity_30": 2645.322405}, "trend_signal": 1, "fair_value": 2482.232425, "relative_strength": -0.187217, "rate_of_change": 0.20239376733373451, "market_dynamics": 0.786054, "expectation": {"probability": 49.664, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2744.687887, "high": 2911.329637, "low": 2734.885416, "close": 2815.265381, "volume": 244400}, "trend_line": 2620.499137, "activity_lines": {"activity_5": 2754.816911, "activity_10": 2715.975453, "activity_20": 2684.197263, "activity_30": 2658.51533}, "trend_signal": 1, "fair_value": 2484.292728, "relative_strength": -0.585528, "rate_of_change": 0.3724598181572379, "market_dynamics": 1.085776, "expectation": {"probability": 50.1227, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2820.166773, "high": 2857.416108, "low": 2751.549393, "close": 2759.391357, "volume": 182000}, "trend_line": 2630.010775, "activity_lines": {"activity_5": 2764.161898, "activity_10": 2728.183953, "activity_20": 2693.616949, "activity_30": 2667.476118}, "trend_signal": 1, "fair_value": 2485.882618, "relative_strength": -5.997411, "rate_of_change": 0.36297046870580224, "market_dynamics": 1.32829, "expectation": {"probability": 51.4305, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2760.37165, "high": 2805.463122, "low": 2756.450668, "close": 2786.838135, "volume": 185600}, "trend_line": 2639.272583, "activity_lines": {"activity_5": 2777.231803, "activity_10": 2743.564866, "activity_20": 2705.20717, "activity_30": 2677.594012}, "trend_signal": 1, "fair_value": 2487.819773, "relative_strength": -3.37049, "rate_of_change": 0.35215855722111045, "market_dynamics": 1.565755, "expectation": {"probability": 50.3129, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2775.075439, "high": 2784.877896, "low": 2703.517368, "close": 2713.319824, "volume": 324400}, "trend_line": 2643.366121, "activity_lines": {"activity_5": 2758.80319, "activity_10": 2743.154936, "activity_20": 2708.572674, "activity_30": 2682.371254}, "trend_signal": 1, "fair_value": 2489.734641, "relative_strength": -6.028211, "rate_of_change": 0.15510099359828344, "market_dynamics": 1.502392, "expectation": {"probability": 52.0933, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2703.517507, "high": 2736.845956, "low": 2692.734804, "close": 2725.083008, "volume": 446300}, "trend_line": 2649.598836, "activity_lines": {"activity_5": 2744.883789, "activity_10": 2743.671831, "activity_20": 2712.330299, "activity_30": 2687.643311}, "trend_signal": 1, "fair_value": 2491.435439, "relative_strength": -6.124767, "rate_of_change": 0.23578705009816148, "market_dynamics": 1.224258, "expectation": {"probability": 50.3103, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2741.746819, "high": 2798.601061, "low": 2723.122293, "close": 2724.102539, "volume": 419400}, "trend_line": 2655.928288, "activity_lines": {"activity_5": 2732.924788, "activity_10": 2742.905451, "activity_20": 2715.57444, "activity_30": 2692.450002}, "trend_signal": 1, "fair_value": 2493.502139, "relative_strength": -9.631994, "rate_of_change": 0.2388834080843454, "market_dynamics": 1.046157, "expectation": {"probability": 52.2464, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2729.984052, "high": 2773.114809, "low": 2726.06314, "close": 2770.174072, "volume": 577500}, "trend_line": 2665.734635, "activity_lines": {"activity_5": 2742.400488, "activity_10": 2749.018612, "activity_20": 2722.977622, "activity_30": 2699.820697}, "trend_signal": 1, "fair_value": 2496.000045, "relative_strength": -8.548844, "rate_of_change": 0.36922484105865033, "market_dynamics": 0.894702, "expectation": {"probability": 50.6999, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2753.510022, "high": 2818.206202, "low": 2744.687638, "close": 2811.344482, "volume": 1160100}, "trend_line": 2675.554492, "activity_lines": {"activity_5": 2764.88081, "activity_10": 2760.941979, "activity_20": 2733.718316, "activity_30": 2709.214881}, "trend_signal": 1, "fair_value": 2498.88934, "relative_strength": -7.717319, "rate_of_change": 0.36837338837368605, "market_dynamics": 1.01213, "expectation": {"probability": 51.3771, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2811.344323, "high": 2811.344323, "low": 2655.983101, "close": 2694.576172, "volume": 557800}, "trend_line": 2678.214412, "activity_lines": {"activity_5": 2746.804606, "activity_10": 2749.282151, "activity_20": 2732.698726, "activity_30": 2710.442086}, "trend_signal": 1, "fair_value": 2501.006235, "relative_strength": -12.110767, "rate_of_change": 0.09941565413647353, "market_dynamics": 0.719312, "expectation": {"probability": 53.0599, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2728.221288, "high": 2728.221288, "low": 2638.171035, "close": 2648.06665, "volume": 262000}, "trend_line": 2680.941675, "activity_lines": {"activity_5": 2714.474804, "activity_10": 2729.667245, "activity_20": 2726.774105, "activity_30": 2708.497069}, "trend_signal": 1, "fair_value": 2503.171348, "relative_strength": -17.484629, "rate_of_change": 0.10183139138451552, "market_dynamics": 0.288362, "expectation": {"probability": 54.1369, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2636.191895, "high": 2653.014626, "low": 2613.432021, "close": 2623.327637, "volume": 193400}, "trend_line": 2682.197233, "activity_lines": {"activity_5": 2679.033089, "activity_10": 2707.578422, "activity_20": 2718.370009, "activity_30": 2704.780034}, "trend_signal": 0, "fair_value": 2505.213704, "relative_strength": -17.081251, "rate_of_change": 0.04683272343102493, "market_dynamics": -0.297369, "expectation": {"probability": 58.3553, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2633.223394, "high": 2661.920649, "low": 2621.348655, "close": 2643.118896, "volume": 207900}, "trend_line": 2681.425594, "activity_lines": {"activity_5": 2656.906787, "activity_10": 2692.577787, "activity_20": 2712.101952, "activity_30": 2702.258851}, "trend_signal": 0, "fair_value": 2507.275442, "relative_strength": -19.062531, "rate_of_change": -0.028768913430612362, "market_dynamics": -0.981323, "expectation": {"probability": 55.9967, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2659.941483, "high": 2671.816222, "low": 2574.839199, "close": 2593.640869, "volume": 295100}, "trend_line": 2683.546492, "activity_lines": {"activity_5": 2626.758154, "activity_10": 2670.695192, "activity_20": 2701.19926, "activity_30": 2696.595321}, "trend_signal": 0, "fair_value": 2508.94835, "relative_strength": -24.899937, "rate_of_change": 0.07909591094923087, "market_dynamics": -1.179877, "expectation": {"probability": 57.4571, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2594.630365, "high": 2601.557405, "low": 2546.141982, "close": 2593.640869, "volume": 295300}, "trend_line": 2684.654468, "activity_lines": {"activity_5": 2611.123096, "activity_10": 2652.325275, "activity_20": 2690.581731, "activity_30": 2690.794958}, "trend_signal": 0, "fair_value": 2510.489882, "relative_strength": -21.422597, "rate_of_change": 0.04128775123901357, "market_dynamics": -1.202255, "expectation": {"probability": 56.0826, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2602.546994, "high": 2650.045732, "low": 2588.693132, "close": 2616.400879, "volume": 196300}, "trend_line": 2683.972477, "activity_lines": {"activity_5": 2609.803727, "activity_10": 2640.269522, "activity_20": 2682.38431, "activity_30": 2686.391501}, "trend_signal": 0, "fair_value": 2512.153425, "relative_strength": -20.588482, "rate_of_change": -0.02540330638931148, "market_dynamics": -1.19526, "expectation": {"probability": 53.4201, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2622.338129, "high": 2711.398682, "low": 2609.473829, "close": 2711.398682, "volume": 250500}, "trend_line": 2685.150081, "activity_lines": {"activity_5": 2642.261344, "activity_10": 2647.462136, "activity_20": 2683.462426, "activity_30": 2688.160933}, "trend_signal": 0, "fair_value": 2514.157205, "relative_strength": -14.502317, "rate_of_change": 0.04387541266131896, "market_dynamics": -1.031971, "expectation": {"probability": 51.1001, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2711.398752, "high": 2771.762017, "low": 2699.524013, "close": 2766.814209, "volume": 200400}, "trend_line": 2689.122436, "activity_lines": {"activity_5": 2687.319401, "activity_10": 2664.961279, "activity_20": 2689.486607, "activity_30": 2693.429587}, "trend_signal": 0, "fair_value": 2517.017829, "relative_strength": -15.327206, "rate_of_change": 0.14793791334452916, "market_dynamics": -0.781311, "expectation": {"probability": 51.8951, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2773.741052, "high": 2782.647106, "low": 2671.816162, "close": 2689.628418, "volume": 226900}, "trend_line": 2689.541691, "activity_lines": {"activity_5": 2698.402507, "activity_10": 2668.487731, "activity_20": 2687.736985, "activity_30": 2693.462231}, "trend_signal": 0, "fair_value": 2519.359787, "relative_strength": -17.814968, "rate_of_change": 0.015590773941235068, "market_dynamics": -0.577669, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2691.607416, "high": 2720.304695, "low": 2680.722251, "close": 2683.690918, "volume": 156300}, "trend_line": 2692.507715, "activity_lines": {"activity_5": 2701.107275, "activity_10": 2673.147656, "activity_20": 2685.385332, "activity_30": 2693.084761}, "trend_signal": 0, "fair_value": 2521.35316, "relative_strength": -18.296542, "rate_of_change": 0.11027990419057196, "market_dynamics": -0.379288, "expectation": {"probability": 54.9757, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2706.450967, "high": 2744.054188, "low": 2692.597049, "close": 2736.137695, "volume": 160700}, "trend_line": 2696.307064, "activity_lines": {"activity_5": 2715.290967, "activity_10": 2687.541273, "activity_20": 2688.211711, "activity_30": 2695.899599}, "trend_signal": 0, "fair_value": 2524.052969, "relative_strength": -14.209364, "rate_of_change": 0.14110819363055727, "market_dynamics": -0.236393, "expectation": {"probability": 51.0736, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2749.991551, "high": 2785.615819, "low": 2728.221197, "close": 2767.803711, "volume": 181900}, "trend_line": 2699.364836, "activity_lines": {"activity_5": 2732.047542, "activity_10": 2706.091056, "activity_20": 2694.164632, "activity_30": 2700.512286}, "trend_signal": 0, "fair_value": 2526.758703, "relative_strength": -15.092787, "rate_of_change": 0.1134059262324476, "market_dynamics": -0.124912, "expectation": {"probability": 51.1636, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2779.678498, "high": 2779.678498, "low": 2742.075153, "close": 2754.939453, "volume": 67900}, "trend_line": 2702.549276, "activity_lines": {"activity_5": 2740.755697, "activity_10": 2719.675044, "activity_20": 2699.118394, "activity_30": 2704.097745}, "trend_signal": 0, "fair_value": 2529.608898, "relative_strength": -14.529528, "rate_of_change": 0.117969974178029, "market_dynamics": -0.008364, "expectation": {"probability": 54.371, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2755.928884, "high": 2794.521896, "low": 2727.231599, "close": 2783.636719, "volume": 155600}, "trend_line": 2706.886336, "activity_lines": {"activity_5": 2759.821257, "activity_10": 2736.443617, "activity_20": 2706.826429, "activity_30": 2709.329193}, "trend_signal": 0, "fair_value": 2532.72665, "relative_strength": -16.027887, "rate_of_change": 0.16048033012811705, "market_dynamics": 0.239285, "expectation": {"probability": 51.8531, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2812.33395, "high": 2812.33395, "low": 2775.720172, "close": 2806.396484, "volume": 118100}, "trend_line": 2712.210775, "activity_lines": {"activity_5": 2780.206185, "activity_10": 2753.895858, "activity_20": 2716.717305, "activity_30": 2715.749202}, "trend_signal": 1, "fair_value": 2535.876836, "relative_strength": -18.171167, "rate_of_change": 0.19669976271955233, "market_dynamics": 0.405868, "expectation": {"probability": 50.1972, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2809.365163, "high": 2817.281655, "low": 2759.887159, "close": 2777.699219, "volume": 132800}, "trend_line": 2715.990495, "activity_lines": {"activity_5": 2782.844987, "activity_10": 2762.262132, "activity_20": 2723.431886, "activity_30": 2719.974263}, "trend_signal": 1, "fair_value": 2538.550456, "relative_strength": -18.596726, "rate_of_change": 0.13935937556328, "market_dynamics": 0.473079, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2777.699201, "high": 2777.699201, "low": 2676.764086, "close": 2728.221191, "volume": 220100}, "trend_line": 2718.872469, "activity_lines": {"activity_5": 2766.220345, "activity_10": 2758.699703, "activity_20": 2725.18372, "activity_30": 2720.763341}, "trend_signal": 1, "fair_value": 2541.193549, "relative_strength": -18.909145, "rate_of_change": 0.10611134336830218, "market_dynamics": 0.573892, "expectation": {"probability": 51.6469, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2730.20022, "high": 2784.626132, "low": 2702.492693, "close": 2759.887207, "volume": 301800}, "trend_line": 2721.601001, "activity_lines": {"activity_5": 2762.789876, "activity_10": 2760.588867, "activity_20": 2729.931753, "activity_30": 2723.409453}, "trend_signal": 1, "fair_value": 2543.782848, "relative_strength": -19.015801, "rate_of_change": 0.10035527709041975, "market_dynamics": 0.656078, "expectation": {"probability": 49.676, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2773.741026, "high": 2829.156448, "low": 2763.845411, "close": 2786.605469, "volume": 173800}, "trend_line": 2725.089453, "activity_lines": {"activity_5": 2767.935645, "activity_10": 2767.461843, "activity_20": 2737.273368, "activity_30": 2727.603289}, "trend_signal": 1, "fair_value": 2546.501615, "relative_strength": -21.713611, "rate_of_change": 0.12817646667231117, "market_dynamics": 0.664624, "expectation": {"probability": 49.7898, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2790.5635, "high": 2826.187798, "low": 2776.709639, "close": 2804.41748, "volume": 161200}, "trend_line": 2727.831966, "activity_lines": {"activity_5": 2778.820833, "activity_10": 2775.810147, "activity_20": 2746.429169, "activity_30": 2732.721227}, "trend_signal": 1, "fair_value": 2549.041952, "relative_strength": -20.698237, "rate_of_change": 0.10063937523155297, "market_dynamics": 0.746272, "expectation": {"probability": 50.1449, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2813.323532, "high": 2883.582275, "low": 2804.417478, "close": 2883.582275, "volume": 218500}, "trend_line": 2731.971663, "activity_lines": {"activity_5": 2816.22622, "activity_10": 2796.357022, "activity_20": 2762.601421, "activity_30": 2742.769634}, "trend_signal": 1, "fair_value": 2552.1853, "relative_strength": -20.806281, "rate_of_change": 0.15175777143157115, "market_dynamics": 0.962181, "expectation": {"probability": 50.9628, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2856.864303, "high": 2888.530273, "low": 2754.939309, "close": 2817.281738, "volume": 336100}, "trend_line": 2732.038875, "activity_lines": {"activity_5": 2824.472558, "activity_10": 2802.168444, "activity_20": 2771.337832, "activity_30": 2748.273509}, "trend_signal": 1, "fair_value": 2554.62895, "relative_strength": -17.61663, "rate_of_change": 0.002460201213308907, "market_dynamics": 0.963632, "expectation": {"probability": 52.1069, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2770.772357, "high": 2866.759742, "low": 2758.897618, "close": 2776.709717, "volume": 369500}, "trend_line": 2732.616154, "activity_lines": {"activity_5": 2813.257519, "activity_10": 2799.703533, "activity_20": 2775.286651, "activity_30": 2751.155499}, "trend_signal": 1, "fair_value": 2557.087218, "relative_strength": -15.619299, "rate_of_change": 0.021129970194865358, "market_dynamics": 0.947724, "expectation": {"probability": 52.0905, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2782.647222, "high": 2831.135498, "low": 2770.772483, "close": 2799.469727, "volume": 273700}, "trend_line": 2733.037207, "activity_lines": {"activity_5": 2808.50765, "activity_10": 2800.980984, "activity_20": 2780.766943, "activity_30": 2755.468633}, "trend_signal": 1, "fair_value": 2559.70333, "relative_strength": -13.776374, "rate_of_change": 0.015408420951610498, "market_dynamics": 0.874668, "expectation": {"probability": 50.9398, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2785.615862, "high": 2859.832985, "low": 2746.033399, "close": 2844.0, "volume": 1046900}, "trend_line": 2737.393213, "activity_lines": {"activity_5": 2817.743587, "activity_10": 2810.066974, "activity_20": 2789.508076, "activity_30": 2762.627523}, "trend_signal": 1, "fair_value": 2561.528378, "relative_strength": -11.889239, "rate_of_change": 0.1593833405869172, "market_dynamics": 0.850613, "expectation": {"probability": 51.1146, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2779.0, "high": 3025.0, "low": 2770.0, "close": 3025.0, "volume": 528900}, "trend_line": 2747.390446, "activity_lines": {"activity_5": 2884.674024, "activity_10": 2851.378356, "activity_20": 2814.295118, "activity_30": 2781.182799}, "trend_signal": 1, "fair_value": 2566.262822, "relative_strength": -5.3007, "rate_of_change": 0.36520997248487197, "market_dynamics": 1.055981, "expectation": {"probability": 51.9365, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3000.0, "high": 3095.0, "low": 3000.0, "close": 3020.0, "volume": 236300}, "trend_line": 2757.253695, "activity_lines": {"activity_5": 2940.509945, "activity_10": 2887.284268, "activity_20": 2836.66026, "activity_30": 2798.770513}, "trend_signal": 1, "fair_value": 2570.645545, "relative_strength": -11.110481, "rate_of_change": 0.3590042694645083, "market_dynamics": 1.254751, "expectation": {"probability": 52.7466, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3015.0, "high": 3065.0, "low": 2991.0, "close": 3030.0, "volume": 188200}, "trend_line": 2765.914559, "activity_lines": {"activity_5": 2986.164648, "activity_10": 2919.703294, "activity_20": 2858.508252, "activity_30": 2816.367048}, "trend_signal": 1, "fair_value": 2574.670164, "relative_strength": -12.503188, "rate_of_change": 0.3141119736535505, "market_dynamics": 1.449815, "expectation": {"probability": 51.1385, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3030.0, "high": 3030.0, "low": 2890.0, "close": 2893.0, "volume": 234100}, "trend_line": 2768.636409, "activity_lines": {"activity_5": 2969.266667, "activity_10": 2922.302086, "activity_20": 2866.055359, "activity_30": 2824.566109}, "trend_signal": 1, "fair_value": 2577.26168, "relative_strength": -17.484289, "rate_of_change": 0.0984068720106968, "market_dynamics": 1.251139, "expectation": {"probability": 52.0995, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2896.0, "high": 2925.0, "low": 2848.0, "close": 2859.0, "volume": 195600}, "trend_line": 2774.117204, "activity_lines": {"activity_5": 2934.8, "activity_10": 2916.784615, "activity_20": 2869.395936, "activity_30": 2830.396018}, "trend_signal": 1, "fair_value": 2579.641274, "relative_strength": -17.531653, "rate_of_change": 0.19796008541184879, "market_dynamics": 0.853407, "expectation": {"probability": 52.0249, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2884.0, "high": 2890.0, "low": 2852.0, "close": 2873.0, "volume": 88900}, "trend_line": 2781.614982, "activity_lines": {"activity_5": 2904.0, "activity_10": 2912.820188, "activity_20": 2873.23504, "activity_30": 2836.775553}, "trend_signal": 1, "fair_value": 2581.712535, "relative_strength": -20.687605, "rate_of_change": 0.27027617972264756, "market_dynamics": 0.488787, "expectation": {"probability": 50.3959, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2870.0, "high": 2884.0, "low": 2730.0, "close": 2828.0, "volume": 421800}, "trend_line": 2788.437394, "activity_lines": {"activity_5": 2868.333333, "activity_10": 2900.866349, "activity_20": 2872.136705, "activity_30": 2839.768135}, "trend_signal": 1, "fair_value": 2583.531524, "relative_strength": -19.665143, "rate_of_change": 0.24526802034603024, "market_dynamics": 0.077527, "expectation": {"probability": 52.0995, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2823.0, "high": 2879.0, "low": 2789.0, "close": 2836.0, "volume": 261600}, "trend_line": 2794.866764, "activity_lines": {"activity_5": 2848.133333, "activity_10": 2890.172177, "activity_20": 2871.513625, "activity_30": 2842.83669}, "trend_signal": 1, "fair_value": 2585.751621, "relative_strength": -21.21079, "rate_of_change": 0.23057250680378144, "market_dynamics": -0.200785, "expectation": {"probability": 51.4636, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2831.0, "high": 2831.0, "low": 2754.0, "close": 2754.0, "volume": 325600}, "trend_line": 2800.212069, "activity_lines": {"activity_5": 2813.533333, "activity_10": 2863.490909, "activity_20": 2862.69502, "activity_30": 2840.200125}, "trend_signal": 1, "fair_value": 2587.33751, "relative_strength": -26.215074, "rate_of_change": 0.19125437637499776, "market_dynamics": -0.483479, "expectation": {"probability": 54.0856, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/218bf2ec-dcd5-4200-a915-a3ca675d9cda/", "share_image": "https://sharemaestro.com/terminal/218bf2ec-dcd5-4200-a915-a3ca675d9cda/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}