{"ticker": {"uuid": "218c1ec9-eee9-4f4a-b896-94338fcfccd9", "symbol": "OSUR", "name": "OraSure Technologies Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OSUR rose 44.78%, moving from 2.97 to 4.30. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 19.50 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is negative at 38.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.30"}, {"label": "12-Week Change", "value": "44.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.00%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "19.50"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.93, "high": 4.33, "low": 3.66, "close": 4.3, "volume": 4437290}, "trend_line": 2.829833, "activity_lines": {"activity_5": 3.600667, "activity_10": 3.350727, "activity_20": 3.175143, "activity_30": 3.029516}, "trend_signal": 1, "fair_value": 4.307147, "relative_strength": 19.496238, "rate_of_change": 1.8719627853798122, "market_dynamics": 1.057172, "expectation": {"probability": 38.0, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.68, "high": 5.68, "low": 5.22, "close": 5.26, "volume": 2862324}, "trend_line": 5.681167, "activity_lines": {"activity_5": 5.376, "activity_10": 5.837182, "activity_20": 6.048595, "activity_30": 5.911301}, "trend_signal": 0, "fair_value": 8.607468, "relative_strength": -8.592211, "rate_of_change": -0.017598919567120182, "market_dynamics": -0.97294, "expectation": {"probability": 46.2756, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.28, "high": 5.66, "low": 5.28, "close": 5.47, "volume": 4227262}, "trend_line": 5.692833, "activity_lines": {"activity_5": 5.381, "activity_10": 5.707091, "activity_20": 5.995905, "activity_30": 5.897677}, "trend_signal": 0, "fair_value": 8.578814, "relative_strength": -8.916392, "rate_of_change": 0.20534513419513903, "market_dynamics": -0.908362, "expectation": {"probability": 45.3097, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.43, "high": 5.47, "low": 5.04, "close": 5.11, "volume": 2184936}, "trend_line": 5.6975, "activity_lines": {"activity_5": 5.302, "activity_10": 5.537182, "activity_20": 5.908071, "activity_30": 5.860075}, "trend_signal": 0, "fair_value": 8.541891, "relative_strength": -14.189915, "rate_of_change": 0.08198027238809802, "market_dynamics": -0.912224, "expectation": {"probability": 46.2713, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.07, "high": 5.17, "low": 4.92, "close": 5.01, "volume": 2111122}, "trend_line": 5.6955, "activity_lines": {"activity_5": 5.209333, "activity_10": 5.378909, "activity_20": 5.812429, "activity_30": 5.81572}, "trend_signal": 0, "fair_value": 8.496955, "relative_strength": -17.806679, "rate_of_change": -0.03510311540148802, "market_dynamics": -1.051457, "expectation": {"probability": 45.848, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.99, "high": 5.135, "low": 4.62, "close": 4.62, "volume": 2107085}, "trend_line": 5.6765, "activity_lines": {"activity_5": 4.978, "activity_10": 5.188636, "activity_20": 5.6795, "activity_30": 5.746333}, "trend_signal": 0, "fair_value": 8.440481, "relative_strength": -23.752692, "rate_of_change": -0.3335966991484528, "market_dynamics": -1.119197, "expectation": {"probability": 45.3533, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.64, "high": 4.785, "low": 4.465, "close": 4.68, "volume": 2434815}, "trend_line": 5.6655, "activity_lines": {"activity_5": 4.84, "activity_10": 5.048909, "activity_20": 5.558619, "activity_30": 5.682043}, "trend_signal": 0, "fair_value": 8.366955, "relative_strength": -25.576021, "rate_of_change": -0.19378137937109347, "market_dynamics": -1.297153, "expectation": {"probability": 44.2227, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.65, "high": 4.66, "low": 4.375, "close": 4.52, "volume": 2581490}, "trend_line": 5.6585, "activity_lines": {"activity_5": 4.687333, "activity_10": 4.922273, "activity_20": 5.429833, "activity_30": 5.60814}, "trend_signal": 0, "fair_value": 8.29016, "relative_strength": -27.643461, "rate_of_change": -0.12355484952783821, "market_dynamics": -1.291675, "expectation": {"probability": 45.4514, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.51, "high": 4.68, "low": 4.45, "close": 4.63, "volume": 2287271}, "trend_line": 5.652167, "activity_lines": {"activity_5": 4.634667, "activity_10": 4.842727, "activity_20": 5.320571, "activity_30": 5.541785}, "trend_signal": 0, "fair_value": 8.203494, "relative_strength": -27.59272, "rate_of_change": -0.11192012017318548, "market_dynamics": -1.320992, "expectation": {"probability": 44.2499, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.61, "high": 5.98, "low": 4.4, "close": 5.94, "volume": 4981588}, "trend_line": 5.687833, "activity_lines": {"activity_5": 5.050667, "activity_10": 5.015455, "activity_20": 5.343071, "activity_30": 5.560355}, "trend_signal": 0, "fair_value": 8.151506, "relative_strength": -4.912283, "rate_of_change": 0.6310146179332631, "market_dynamics": -0.894443, "expectation": {"probability": 43.9533, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.9, "high": 6.71, "low": 5.9, "close": 6.53, "volume": 5810148}, "trend_line": 5.7335, "activity_lines": {"activity_5": 5.601333, "activity_10": 5.276182, "activity_20": 5.423714, "activity_30": 5.614688}, "trend_signal": 0, "fair_value": 8.108878, "relative_strength": 5.712171, "rate_of_change": 0.802889255011529, "market_dynamics": -0.360724, "expectation": {"probability": 46.9291, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.43, "high": 6.675, "low": 6.22, "close": 6.66, "volume": 3485770}, "trend_line": 5.787833, "activity_lines": {"activity_5": 6.068, "activity_10": 5.545818, "activity_20": 5.513167, "activity_30": 5.674462}, "trend_signal": 0, "fair_value": 8.056795, "relative_strength": 9.564015, "rate_of_change": 0.9476410569460145, "market_dynamics": 0.171156, "expectation": {"probability": 46.9945, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.65, "high": 6.99, "low": 6.41, "close": 6.44, "volume": 2728534}, "trend_line": 5.826167, "activity_lines": {"activity_5": 6.329333, "activity_10": 5.75, "activity_20": 5.578762, "activity_30": 5.716538}, "trend_signal": 0, "fair_value": 8.023141, "relative_strength": 3.691583, "rate_of_change": 0.6623204228594687, "market_dynamics": 0.677392, "expectation": {"probability": 51.6064, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.47, "high": 6.92, "low": 6.42, "close": 6.44, "volume": 2247525}, "trend_line": 5.8585, "activity_lines": {"activity_5": 6.462667, "activity_10": 5.936545, "activity_20": 5.646452, "activity_30": 5.75614}, "trend_signal": 0, "fair_value": 7.998814, "relative_strength": -0.425018, "rate_of_change": 0.5549617784728861, "market_dynamics": 0.756297, "expectation": {"probability": 47.9202, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.37, "high": 6.37, "low": 5.94, "close": 6.04, "volume": 1980134}, "trend_line": 5.893833, "activity_lines": {"activity_5": 6.342, "activity_10": 6.026182, "activity_20": 5.677524, "activity_30": 5.767849}, "trend_signal": 0, "fair_value": 7.965032, "relative_strength": -5.629559, "rate_of_change": 0.6031065972518497, "market_dynamics": 0.605766, "expectation": {"probability": 47.5099, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.17, "high": 6.17, "low": 5.43, "close": 5.53, "volume": 4568487}, "trend_line": 5.879833, "activity_lines": {"activity_5": 6.044667, "activity_10": 6.004364, "activity_20": 5.66531, "activity_30": 5.744376}, "trend_signal": 0, "fair_value": 7.91984, "relative_strength": -13.261247, "rate_of_change": -0.2375364215443538, "market_dynamics": 0.540482, "expectation": {"probability": 46.3753, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.52, "high": 5.73, "low": 5.39, "close": 5.65, "volume": 2793179}, "trend_line": 5.860833, "activity_lines": {"activity_5": 5.854, "activity_10": 5.987818, "activity_20": 5.670571, "activity_30": 5.729548}, "trend_signal": 0, "fair_value": 7.884006, "relative_strength": -8.564395, "rate_of_change": -0.3231384292717028, "market_dynamics": 0.417303, "expectation": {"probability": 44.5964, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.61, "high": 6.16, "low": 5.61, "close": 5.93, "volume": 2273498}, "trend_line": 5.8445, "activity_lines": {"activity_5": 5.824, "activity_10": 6.004545, "activity_20": 5.708929, "activity_30": 5.734011}, "trend_signal": 0, "fair_value": 7.839968, "relative_strength": -4.371752, "rate_of_change": -0.27868052203501403, "market_dynamics": 0.321344, "expectation": {"probability": 45.0428, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.91, "high": 6.02, "low": 5.66, "close": 5.7, "volume": 2004917}, "trend_line": 5.831167, "activity_lines": {"activity_5": 5.751333, "activity_10": 5.953818, "activity_20": 5.725762, "activity_30": 5.724688}, "trend_signal": 0, "fair_value": 7.777917, "relative_strength": -9.820369, "rate_of_change": -0.22812901018051607, "market_dynamics": 0.270438, "expectation": {"probability": 46.5464, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.64, "high": 5.77, "low": 5.2669, "close": 5.38, "volume": 2254685}, "trend_line": 5.798833, "activity_lines": {"activity_5": 5.621333, "activity_10": 5.825455, "activity_20": 5.710714, "activity_30": 5.695581}, "trend_signal": 0, "fair_value": 7.723878, "relative_strength": -14.994288, "rate_of_change": -0.5545030694541871, "market_dynamics": 0.106917, "expectation": {"probability": 46.2318, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.44, "high": 5.78, "low": 5.29, "close": 5.35, "volume": 2303824}, "trend_line": 5.7845, "activity_lines": {"activity_5": 5.525333, "activity_10": 5.701818, "activity_20": 5.690429, "activity_30": 5.666624}, "trend_signal": 0, "fair_value": 7.662596, "relative_strength": -13.0096, "rate_of_change": -0.24717042204870718, "market_dynamics": 0.012924, "expectation": {"probability": 45.7525, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.36, "high": 5.56, "low": 5.13, "close": 5.16, "volume": 2053234}, "trend_line": 5.754833, "activity_lines": {"activity_5": 5.378, "activity_10": 5.565091, "activity_20": 5.65381, "activity_30": 5.626333}, "trend_signal": 0, "fair_value": 7.599904, "relative_strength": -13.795177, "rate_of_change": -0.5128706024721372, "market_dynamics": -0.15651, "expectation": {"probability": 44.6574, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.19, "high": 5.67, "low": 5.035, "close": 5.63, "volume": 1743608}, "trend_line": 5.713167, "activity_lines": {"activity_5": 5.42, "activity_10": 5.541091, "activity_20": 5.662429, "activity_30": 5.61828}, "trend_signal": 0, "fair_value": 7.550673, "relative_strength": -11.566571, "rate_of_change": -0.7240175344792684, "market_dynamics": -0.24404, "expectation": {"probability": 44.1675, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.62, "high": 6.47, "low": 5.12, "close": 6.46, "volume": 3242565}, "trend_line": 5.7035, "activity_lines": {"activity_5": 5.758667, "activity_10": 5.682727, "activity_20": 5.749333, "activity_30": 5.666462}, "trend_signal": 0, "fair_value": 7.508429, "relative_strength": -1.23715, "rate_of_change": -0.16920562623148094, "market_dynamics": -0.171265, "expectation": {"probability": 43.7652, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.49, "high": 7.2, "low": 6.43, "close": 7.14, "volume": 3513836}, "trend_line": 5.703167, "activity_lines": {"activity_5": 6.273333, "activity_10": 5.947636, "activity_20": 5.894571, "activity_30": 5.75914}, "trend_signal": 1, "fair_value": 7.476731, "relative_strength": 6.948591, "rate_of_change": -0.005838520206896831, "market_dynamics": 0.104023, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.18, "high": 7.4, "low": 7.0, "close": 7.38, "volume": 2105741}, "trend_line": 5.7225, "activity_lines": {"activity_5": 6.750667, "activity_10": 6.236182, "activity_20": 6.052524, "activity_30": 5.867323}, "trend_signal": 1, "fair_value": 7.449359, "relative_strength": 9.375428, "rate_of_change": 0.33898709261013205, "market_dynamics": 0.425529, "expectation": {"probability": 49.7289, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.39, "high": 7.43, "low": 7.1, "close": 7.16, "volume": 2700703}, "trend_line": 5.727833, "activity_lines": {"activity_5": 7.019333, "activity_10": 6.451091, "activity_20": 6.176381, "activity_30": 5.960065}, "trend_signal": 1, "fair_value": 7.419038, "relative_strength": 5.890549, "rate_of_change": 0.09319353429445618, "market_dynamics": 0.760925, "expectation": {"probability": 47.8684, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.12, "high": 7.55, "low": 6.65, "close": 7.1, "volume": 3415979}, "trend_line": 5.764167, "activity_lines": {"activity_5": 7.134667, "activity_10": 6.627636, "activity_20": 6.282714, "activity_30": 6.048591}, "trend_signal": 1, "fair_value": 7.382244, "relative_strength": 4.455093, "rate_of_change": 0.6343411199313806, "market_dynamics": 1.008794, "expectation": {"probability": 46.9552, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.11, "high": 7.68, "low": 6.92, "close": 7.65, "volume": 7824514}, "trend_line": 5.839, "activity_lines": {"activity_5": 7.335333, "activity_10": 6.882909, "activity_20": 6.429143, "activity_30": 6.170258}, "trend_signal": 1, "fair_value": 7.360128, "relative_strength": 8.831869, "rate_of_change": 1.2982448287844683, "market_dynamics": 1.241196, "expectation": {"probability": 47.2448, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.67, "high": 8.33, "low": 7.485, "close": 8.29, "volume": 3698696}, "trend_line": 5.952667, "activity_lines": {"activity_5": 7.67, "activity_10": 7.219091, "activity_20": 6.622143, "activity_30": 6.328387}, "trend_signal": 1, "fair_value": 7.33891, "relative_strength": 16.505088, "rate_of_change": 1.946686076382934, "market_dynamics": 1.45644, "expectation": {"probability": 48.2728, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.32, "high": 8.43, "low": 8.14, "close": 8.2, "volume": 2332105}, "trend_line": 6.035333, "activity_lines": {"activity_5": 7.898, "activity_10": 7.486, "activity_20": 6.795381, "activity_30": 6.473376}, "trend_signal": 1, "fair_value": 7.323622, "relative_strength": 14.631943, "rate_of_change": 1.3887220635725077, "market_dynamics": 1.562587, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.14, "high": 8.45, "low": 7.98, "close": 8.12, "volume": 2750705}, "trend_line": 6.130667, "activity_lines": {"activity_5": 8.044667, "activity_10": 7.686545, "activity_20": 6.953048, "activity_30": 6.607871}, "trend_signal": 1, "fair_value": 7.299391, "relative_strength": 16.881048, "rate_of_change": 1.5795980105820218, "market_dynamics": 1.598798, "expectation": {"probability": 47.2855, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.16, "high": 8.28, "low": 7.6, "close": 8.1, "volume": 3195806}, "trend_line": 6.218333, "activity_lines": {"activity_5": 8.120667, "activity_10": 7.829636, "activity_20": 7.101857, "activity_30": 6.734925}, "trend_signal": 1, "fair_value": 7.268494, "relative_strength": 12.787169, "rate_of_change": 1.4299585999370128, "market_dynamics": 1.46668, "expectation": {"probability": 46.0358, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.06, "high": 8.3299, "low": 7.745, "close": 7.78, "volume": 3926937}, "trend_line": 6.307333, "activity_lines": {"activity_5": 8.023333, "activity_10": 7.869636, "activity_20": 7.212286, "activity_30": 6.835677}, "trend_signal": 1, "fair_value": 7.229455, "relative_strength": 5.278502, "rate_of_change": 1.4312517518762586, "market_dynamics": 1.339736, "expectation": {"probability": 44.8505, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.89, "high": 8.04, "low": 7.57, "close": 7.59, "volume": 3823890}, "trend_line": 6.393333, "activity_lines": {"activity_5": 7.854, "activity_10": 7.851091, "activity_20": 7.298238, "activity_30": 6.91843}, "trend_signal": 1, "fair_value": 7.180481, "relative_strength": 2.077925, "rate_of_change": 1.363492303323771, "market_dynamics": 1.191081, "expectation": {"probability": 43.7247, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.52, "high": 7.86, "low": 7.2085, "close": 7.44, "volume": 3827501}, "trend_line": 6.487333, "activity_lines": {"activity_5": 7.681333, "activity_10": 7.797091, "activity_20": 7.362524, "activity_30": 6.985957}, "trend_signal": 1, "fair_value": 7.13484, "relative_strength": -1.082186, "rate_of_change": 1.4702816199312536, "market_dynamics": 1.003949, "expectation": {"probability": 41.6011, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.4, "high": 7.56, "low": 7.035, "close": 7.19, "volume": 3158807}, "trend_line": 6.571, "activity_lines": {"activity_5": 7.476, "activity_10": 7.696545, "activity_20": 7.393905, "activity_30": 7.03129}, "trend_signal": 1, "fair_value": 7.09016, "relative_strength": -6.135748, "rate_of_change": 1.2896979390452157, "market_dynamics": 0.640668, "expectation": {"probability": 41.4235, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.14, "high": 7.38, "low": 6.72, "close": 6.75, "volume": 3382912}, "trend_line": 6.645333, "activity_lines": {"activity_5": 7.186, "activity_10": 7.515455, "activity_20": 7.376048, "activity_30": 7.042839}, "trend_signal": 1, "fair_value": 7.06016, "relative_strength": -10.13795, "rate_of_change": 1.1312281235732797, "market_dynamics": 0.131808, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.7, "high": 7.035, "low": 6.565, "close": 6.96, "volume": 3271387}, "trend_line": 6.723, "activity_lines": {"activity_5": 7.056, "activity_10": 7.378909, "activity_20": 7.374286, "activity_30": 7.06314}, "trend_signal": 1, "fair_value": 7.036827, "relative_strength": -8.099968, "rate_of_change": 1.1687450425734862, "market_dynamics": -0.299795, "expectation": {"probability": 46.6841, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.93, "high": 8.04, "low": 6.87, "close": 7.27, "volume": 5685174}, "trend_line": 6.767333, "activity_lines": {"activity_5": 7.084, "activity_10": 7.311273, "activity_20": 7.396048, "activity_30": 7.09843}, "trend_signal": 1, "fair_value": 7.017404, "relative_strength": -5.357178, "rate_of_change": 0.6594228766919523, "market_dynamics": -0.530359, "expectation": {"probability": 38.6646, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.3, "high": 7.43, "low": 6.83, "close": 7.23, "volume": 5027043}, "trend_line": 6.790667, "activity_lines": {"activity_5": 7.12, "activity_10": 7.254909, "activity_20": 7.405, "activity_30": 7.12828}, "trend_signal": 1, "fair_value": 6.991506, "relative_strength": -3.948844, "rate_of_change": 0.34480348462237914, "market_dynamics": -0.596925, "expectation": {"probability": 47.7601, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.23, "high": 7.3, "low": 6.62, "close": 6.65, "volume": 11614043}, "trend_line": 6.790333, "activity_lines": {"activity_5": 6.976667, "activity_10": 7.110727, "activity_20": 7.349762, "activity_30": 7.119204}, "trend_signal": 1, "fair_value": 6.961442, "relative_strength": -10.049514, "rate_of_change": -0.004918515368219534, "market_dynamics": -0.489472, "expectation": {"probability": 47.6975, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.7, "high": 6.96, "low": 6.225, "close": 6.32, "volume": 4287164}, "trend_line": 6.786333, "activity_lines": {"activity_5": 6.759333, "activity_10": 6.933273, "activity_20": 7.256, "activity_30": 7.08886}, "trend_signal": 0, "fair_value": 6.931378, "relative_strength": -16.579691, "rate_of_change": -0.05890727303065177, "market_dynamics": -0.527467, "expectation": {"probability": 45.205, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.35, "high": 6.375, "low": 6.08, "close": 6.15, "volume": 3323346}, "trend_line": 6.776667, "activity_lines": {"activity_5": 6.514, "activity_10": 6.757273, "activity_20": 7.142762, "activity_30": 7.047806}, "trend_signal": 0, "fair_value": 6.895929, "relative_strength": -17.913526, "rate_of_change": -0.14243332886847987, "market_dynamics": -0.751096, "expectation": {"probability": 44.2695, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.16, "high": 6.35, "low": 5.77, "close": 5.96, "volume": 4134324}, "trend_line": 6.774, "activity_lines": {"activity_5": 6.259333, "activity_10": 6.576364, "activity_20": 7.012905, "activity_30": 6.995118}, "trend_signal": 0, "fair_value": 6.86734, "relative_strength": -19.049526, "rate_of_change": -0.039355630134987496, "market_dynamics": -0.946678, "expectation": {"probability": 44.2695, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.96, "high": 6.045, "low": 5.49, "close": 5.52, "volume": 3115035}, "trend_line": 6.773667, "activity_lines": {"activity_5": 5.945333, "activity_10": 6.345091, "activity_20": 6.846762, "activity_30": 6.914215}, "trend_signal": 0, "fair_value": 6.838558, "relative_strength": -23.884474, "rate_of_change": -0.004915854738712146, "market_dynamics": -1.206291, "expectation": {"probability": 44.2695, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.52, "high": 5.56, "low": 5.185, "close": 5.28, "volume": 3611130}, "trend_line": 6.761333, "activity_lines": {"activity_5": 5.665333, "activity_10": 6.105091, "activity_20": 6.666619, "activity_30": 6.817849}, "trend_signal": 0, "fair_value": 6.812147, "relative_strength": -22.141704, "rate_of_change": -0.18208748673355313, "market_dynamics": -1.318966, "expectation": {"probability": 44.2695, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.27, "high": 5.53, "low": 5.25, "close": 5.32, "volume": 3549071}, "trend_line": 6.741, "activity_lines": {"activity_5": 5.49, "activity_10": 5.907091, "activity_20": 6.499238, "activity_30": 6.72486}, "trend_signal": 0, "fair_value": 6.787596, "relative_strength": -23.731567, "rate_of_change": -0.3007247239560592, "market_dynamics": -1.387916, "expectation": {"probability": 43.9681, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.31, "high": 5.565, "low": 5.21, "close": 5.49, "volume": 3223189}, "trend_line": 6.734, "activity_lines": {"activity_5": 5.438, "activity_10": 5.766, "activity_20": 6.356524, "activity_30": 6.644151}, "trend_signal": 0, "fair_value": 6.759583, "relative_strength": -21.241546, "rate_of_change": -0.10384215991692143, "market_dynamics": -1.452075, "expectation": {"probability": 44.0517, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.53, "high": 5.59, "low": 4.77, "close": 4.86, "volume": 4346449}, "trend_line": 6.716667, "activity_lines": {"activity_5": 5.22, "activity_10": 5.537091, "activity_20": 6.164095, "activity_30": 6.523247}, "trend_signal": 0, "fair_value": 6.729776, "relative_strength": -30.682612, "rate_of_change": -0.2573953073953047, "market_dynamics": -1.431169, "expectation": {"probability": 45.0384, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.83, "high": 5.55, "low": 4.83, "close": 4.92, "volume": 4963117}, "trend_line": 6.702333, "activity_lines": {"activity_5": 5.095333, "activity_10": 5.362909, "activity_20": 5.993714, "activity_30": 6.407333}, "trend_signal": 0, "fair_value": 6.699519, "relative_strength": -30.89129, "rate_of_change": -0.21340941868935656, "market_dynamics": -1.371853, "expectation": {"probability": 44.1578, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.89, "high": 5.08, "low": 4.8101, "close": 4.85, "volume": 4139291}, "trend_line": 6.692, "activity_lines": {"activity_5": 4.987333, "activity_10": 5.218, "activity_20": 5.832286, "activity_30": 6.287828}, "trend_signal": 0, "fair_value": 6.669006, "relative_strength": -32.506317, "rate_of_change": -0.15417019715373956, "market_dynamics": -1.304764, "expectation": {"probability": 45.2215, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.87, "high": 4.88, "low": 4.5925, "close": 4.73, "volume": 2617480}, "trend_line": 6.662, "activity_lines": {"activity_5": 4.868, "activity_10": 5.084, "activity_20": 5.675, "activity_30": 6.161247}, "trend_signal": 0, "fair_value": 6.639776, "relative_strength": -32.644948, "rate_of_change": -0.44829647340107964, "market_dynamics": -1.295875, "expectation": {"probability": 45.1211, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.8, "high": 4.98, "low": 4.59, "close": 4.69, "volume": 4061860}, "trend_line": 6.603, "activity_lines": {"activity_5": 4.774667, "activity_10": 4.971636, "activity_20": 5.529952, "activity_30": 6.034022}, "trend_signal": 0, "fair_value": 6.607981, "relative_strength": -34.593701, "rate_of_change": -0.88561993395377, "market_dynamics": -1.294378, "expectation": {"probability": 44.0864, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.44, "high": 4.67, "low": 4.115, "close": 4.42, "volume": 9967513}, "trend_line": 6.512333, "activity_lines": {"activity_5": 4.644667, "activity_10": 4.836727, "activity_20": 5.373905, "activity_30": 5.893183}, "trend_signal": 0, "fair_value": 6.576314, "relative_strength": -40.019218, "rate_of_change": -1.37311827956989, "market_dynamics": -1.235056, "expectation": {"probability": 43.9033, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.37, "high": 4.66, "low": 4.125, "close": 4.4, "volume": 21012939}, "trend_line": 6.413, "activity_lines": {"activity_5": 4.537333, "activity_10": 4.726182, "activity_20": 5.231048, "activity_30": 5.756903}, "trend_signal": 0, "fair_value": 6.543237, "relative_strength": -40.038339, "rate_of_change": -1.5253059080363316, "market_dynamics": -1.160628, "expectation": {"probability": 42.8728, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.42, "high": 4.47, "low": 4.14, "close": 4.26, "volume": 7177258}, "trend_line": 6.316333, "activity_lines": {"activity_5": 4.418, "activity_10": 4.610545, "activity_20": 5.089333, "activity_30": 5.618}, "trend_signal": 0, "fair_value": 6.505096, "relative_strength": -41.560108, "rate_of_change": -1.5073600498986441, "market_dynamics": -1.085061, "expectation": {"probability": 41.846, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.27, "high": 4.38, "low": 3.915, "close": 3.93, "volume": 3652440}, "trend_line": 6.210667, "activity_lines": {"activity_5": 4.228, "activity_10": 4.453455, "activity_20": 4.930143, "activity_30": 5.464043}, "trend_signal": 0, "fair_value": 6.463942, "relative_strength": -47.623303, "rate_of_change": -1.6729010329252791, "market_dynamics": -1.063442, "expectation": {"probability": 40.823, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.96, "high": 4.44, "low": 3.95, "close": 4.3, "volume": 4011020}, "trend_line": 6.099, "activity_lines": {"activity_5": 4.214667, "activity_10": 4.388909, "activity_20": 4.819619, "activity_30": 5.340774}, "trend_signal": 0, "fair_value": 6.426955, "relative_strength": -42.262285, "rate_of_change": -1.7979872371196157, "market_dynamics": -1.041686, "expectation": {"probability": 41.053, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.32, "high": 4.62, "low": 4.15, "close": 4.2, "volume": 4141379}, "trend_line": 5.962667, "activity_lines": {"activity_5": 4.194, "activity_10": 4.327818, "activity_20": 4.712238, "activity_30": 5.218258}, "trend_signal": 0, "fair_value": 6.381571, "relative_strength": -41.034525, "rate_of_change": -2.2353336612559516, "market_dynamics": -0.977115, "expectation": {"probability": 40.8563, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.2, "high": 4.47, "low": 4.175, "close": 4.32, "volume": 3005499}, "trend_line": 5.833333, "activity_lines": {"activity_5": 4.228, "activity_10": 4.300545, "activity_20": 4.630905, "activity_30": 5.11228}, "trend_signal": 0, "fair_value": 6.333686, "relative_strength": -37.515839, "rate_of_change": -2.169062937776, "market_dynamics": -0.770577, "expectation": {"probability": 40.5714, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.33, "high": 4.59, "low": 4.265, "close": 4.32, "volume": 2808324}, "trend_line": 5.706667, "activity_lines": {"activity_5": 4.267333, "activity_10": 4.284182, "activity_20": 4.563429, "activity_30": 5.014645}, "trend_signal": 0, "fair_value": 6.285994, "relative_strength": -34.995953, "rate_of_change": -2.1714172669381173, "market_dynamics": -0.487716, "expectation": {"probability": 41.2562, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.12, "high": 4.92, "low": 4.06, "close": 4.22, "volume": 4191677}, "trend_line": 5.577333, "activity_lines": {"activity_5": 4.269333, "activity_10": 4.259273, "activity_20": 4.497524, "activity_30": 4.918731}, "trend_signal": 0, "fair_value": 6.243365, "relative_strength": -36.021598, "rate_of_change": -2.2663666900486756, "market_dynamics": -0.297758, "expectation": {"probability": 41.0575, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.23, "high": 4.45, "low": 3.985, "close": 4.18, "volume": 2777518}, "trend_line": 5.457333, "activity_lines": {"activity_5": 4.238667, "activity_10": 4.236364, "activity_20": 4.43781, "activity_30": 4.828581}, "trend_signal": 0, "fair_value": 6.204968, "relative_strength": -39.11897, "rate_of_change": -2.151565990411548, "market_dynamics": -0.128084, "expectation": {"probability": 40.8801, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.18, "high": 4.49, "low": 4.12, "close": 4.44, "volume": 2614514}, "trend_line": 5.352333, "activity_lines": {"activity_5": 4.302667, "activity_10": 4.27, "activity_20": 4.412238, "activity_30": 4.762946}, "trend_signal": 0, "fair_value": 6.165545, "relative_strength": -35.264094, "rate_of_change": -1.9240167312495025, "market_dynamics": 0.042643, "expectation": {"probability": 40.7542, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.45, "high": 4.61, "low": 4.27, "close": 4.48, "volume": 4376717}, "trend_line": 5.253667, "activity_lines": {"activity_5": 4.364, "activity_10": 4.310545, "activity_20": 4.397714, "activity_30": 4.706667}, "trend_signal": 0, "fair_value": 6.122532, "relative_strength": -33.473942, "rate_of_change": -1.843420429932138, "market_dynamics": 0.225862, "expectation": {"probability": 40.5386, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.48, "high": 4.535, "low": 4.1, "close": 4.11, "volume": 3362680}, "trend_line": 5.151, "activity_lines": {"activity_5": 4.291333, "activity_10": 4.282364, "activity_20": 4.352905, "activity_30": 4.632882}, "trend_signal": 0, "fair_value": 6.073365, "relative_strength": -34.579434, "rate_of_change": -1.9541969447245189, "market_dynamics": 0.316963, "expectation": {"probability": 41.6011, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.16, "high": 4.455, "low": 4.065, "close": 4.45, "volume": 4241223}, "trend_line": 5.074333, "activity_lines": {"activity_5": 4.346, "activity_10": 4.318727, "activity_20": 4.346048, "activity_30": 4.587656}, "trend_signal": 0, "fair_value": 6.016122, "relative_strength": -32.615424, "rate_of_change": -1.4883906037662513, "market_dynamics": 0.482504, "expectation": {"probability": 40.3039, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.47, "high": 4.5, "low": 4.265, "close": 4.33, "volume": 3491627}, "trend_line": 4.986667, "activity_lines": {"activity_5": 4.345333, "activity_10": 4.323818, "activity_20": 4.331905, "activity_30": 4.539634}, "trend_signal": 0, "fair_value": 5.973942, "relative_strength": -34.774813, "rate_of_change": -1.7276359277170115, "market_dynamics": 0.537105, "expectation": {"probability": 42.0775, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.34, "high": 4.44, "low": 4.195, "close": 4.29, "volume": 2695124}, "trend_line": 4.887333, "activity_lines": {"activity_5": 4.321333, "activity_10": 4.321091, "activity_20": 4.319476, "activity_30": 4.494688}, "trend_signal": 0, "fair_value": 5.932853, "relative_strength": -35.330568, "rate_of_change": -1.9919918454550867, "market_dynamics": 0.505686, "expectation": {"probability": 41.5938, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.26, "high": 4.33, "low": 4.05, "close": 4.14, "volume": 2580931}, "trend_line": 4.784333, "activity_lines": {"activity_5": 4.257333, "activity_10": 4.289455, "activity_20": 4.295476, "activity_30": 4.446473}, "trend_signal": 0, "fair_value": 5.887724, "relative_strength": -37.021271, "rate_of_change": -2.1074888901574695, "market_dynamics": 0.53507, "expectation": {"probability": 40.8617, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.11, "high": 4.18, "low": 3.99, "close": 4.1, "volume": 2326841}, "trend_line": 4.699333, "activity_lines": {"activity_5": 4.202667, "activity_10": 4.253818, "activity_20": 4.271381, "activity_30": 4.402323}, "trend_signal": 0, "fair_value": 5.846635, "relative_strength": -37.815419, "rate_of_change": -1.7766321867645911, "market_dynamics": 0.443792, "expectation": {"probability": 40.3237, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.11, "high": 4.16, "low": 4.0, "close": 4.15, "volume": 2105974}, "trend_line": 4.627, "activity_lines": {"activity_5": 4.165333, "activity_10": 4.231273, "activity_20": 4.255619, "activity_30": 4.366882}, "trend_signal": 0, "fair_value": 5.803494, "relative_strength": -36.577959, "rate_of_change": -1.539218438020894, "market_dynamics": 0.353635, "expectation": {"probability": 39.1411, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.13, "high": 4.15, "low": 4.0, "close": 4.03, "volume": 2636533}, "trend_line": 4.556333, "activity_lines": {"activity_5": 4.108, "activity_10": 4.188182, "activity_20": 4.23119, "activity_30": 4.328366}, "trend_signal": 0, "fair_value": 5.760929, "relative_strength": -37.893962, "rate_of_change": -1.5272746920250566, "market_dynamics": 0.260556, "expectation": {"probability": 40.4357, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.05, "high": 4.29, "low": 4.035, "close": 4.17, "volume": 2364010}, "trend_line": 4.496667, "activity_lines": {"activity_5": 4.117333, "activity_10": 4.173273, "activity_20": 4.223238, "activity_30": 4.303441}, "trend_signal": 0, "fair_value": 5.725673, "relative_strength": -34.031817, "rate_of_change": -1.3095179829920245, "market_dynamics": 0.252059, "expectation": {"probability": 39.2685, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.18, "high": 4.6, "low": 4.15, "close": 4.29, "volume": 3060155}, "trend_line": 4.455667, "activity_lines": {"activity_5": 4.174667, "activity_10": 4.185091, "activity_20": 4.227905, "activity_30": 4.290108}, "trend_signal": 0, "fair_value": 5.689391, "relative_strength": -34.804034, "rate_of_change": -0.9117864409350385, "market_dynamics": 0.413273, "expectation": {"probability": 39.441, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.32, "high": 4.365, "low": 3.845, "close": 3.85, "volume": 3318223}, "trend_line": 4.408, "activity_lines": {"activity_5": 4.075333, "activity_10": 4.120364, "activity_20": 4.19119, "activity_30": 4.251032}, "trend_signal": 0, "fair_value": 5.651122, "relative_strength": -38.414805, "rate_of_change": -1.0698061592125192, "market_dynamics": 0.372078, "expectation": {"probability": 41.0576, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.86, "high": 3.97, "low": 3.72, "close": 3.88, "volume": 4189687}, "trend_line": 4.36, "activity_lines": {"activity_5": 4.002667, "activity_10": 4.065818, "activity_20": 4.159286, "activity_30": 4.216968}, "trend_signal": 0, "fair_value": 5.614904, "relative_strength": -37.985876, "rate_of_change": -1.0889292196007267, "market_dynamics": 0.447972, "expectation": {"probability": 40.233, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.9, "high": 4.025, "low": 3.8, "close": 3.8, "volume": 3352054}, "trend_line": 4.303667, "activity_lines": {"activity_5": 3.921333, "activity_10": 4.007091, "activity_20": 4.12, "activity_30": 4.180839}, "trend_signal": 0, "fair_value": 5.583494, "relative_strength": -38.683467, "rate_of_change": -1.292041284403679, "market_dynamics": 0.314147, "expectation": {"probability": 42.0309, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.88, "high": 4.01, "low": 3.745, "close": 3.91, "volume": 5415442}, "trend_line": 4.272, "activity_lines": {"activity_5": 3.892, "activity_10": 3.978, "activity_20": 4.093571, "activity_30": 4.155441}, "trend_signal": 0, "fair_value": 5.555353, "relative_strength": -37.85275, "rate_of_change": -0.7358143648195753, "market_dynamics": 0.140665, "expectation": {"probability": 40.9137, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.92, "high": 4.175, "low": 3.78, "close": 3.91, "volume": 4574054}, "trend_line": 4.238333, "activity_lines": {"activity_5": 3.88, "activity_10": 3.955818, "activity_20": 4.068524, "activity_30": 4.132086}, "trend_signal": 0, "fair_value": 5.519776, "relative_strength": -37.150687, "rate_of_change": -0.7880852059925172, "market_dynamics": 0.194136, "expectation": {"probability": 40.266, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.92, "high": 4.14, "low": 3.605, "close": 3.64, "volume": 5859395}, "trend_line": 4.198, "activity_lines": {"activity_5": 3.803333, "activity_10": 3.888727, "activity_20": 4.019714, "activity_30": 4.093484}, "trend_signal": 0, "fair_value": 5.483814, "relative_strength": -38.808925, "rate_of_change": -0.9516241409063306, "market_dynamics": 0.002988, "expectation": {"probability": 42.0576, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.65, "high": 3.7, "low": 3.565, "close": 3.62, "volume": 3443428}, "trend_line": 4.161, "activity_lines": {"activity_5": 3.734, "activity_10": 3.826364, "activity_20": 3.972238, "activity_30": 4.056194}, "trend_signal": 0, "fair_value": 5.451314, "relative_strength": -38.331326, "rate_of_change": -0.881372081943802, "market_dynamics": -0.125738, "expectation": {"probability": 41.528, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.57, "high": 3.73, "low": 3.52, "close": 3.69, "volume": 3354637}, "trend_line": 4.127667, "activity_lines": {"activity_5": 3.705333, "activity_10": 3.786364, "activity_20": 3.934286, "activity_30": 4.025806}, "trend_signal": 0, "fair_value": 5.424071, "relative_strength": -35.160989, "rate_of_change": -0.8010814708002846, "market_dynamics": -0.353808, "expectation": {"probability": 40.8674, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.71, "high": 3.945, "low": 3.58, "close": 3.62, "volume": 3515686}, "trend_line": 4.101, "activity_lines": {"activity_5": 3.660667, "activity_10": 3.739818, "activity_20": 3.892, "activity_30": 3.993054}, "trend_signal": 0, "fair_value": 5.392724, "relative_strength": -33.475352, "rate_of_change": -0.646055023333999, "market_dynamics": -0.587266, "expectation": {"probability": 41.528, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.6, "high": 3.795, "low": 3.575, "close": 3.65, "volume": 3646776}, "trend_line": 4.076, "activity_lines": {"activity_5": 3.645333, "activity_10": 3.708727, "activity_20": 3.856476, "activity_30": 3.963957}, "trend_signal": 0, "fair_value": 5.359647, "relative_strength": -33.411831, "rate_of_change": -0.6096074128261486, "market_dynamics": -0.610637, "expectation": {"probability": 39.8446, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.64, "high": 4.09, "low": 3.635, "close": 4.01, "volume": 2964078}, "trend_line": 4.067667, "activity_lines": {"activity_5": 3.767333, "activity_10": 3.754727, "activity_20": 3.85919, "activity_30": 3.959699}, "trend_signal": 0, "fair_value": 5.329776, "relative_strength": -26.529536, "rate_of_change": -0.20444062806671934, "market_dynamics": -0.279243, "expectation": {"probability": 40.763, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.0, "high": 4.14, "low": 3.82, "close": 4.02, "volume": 6986699}, "trend_line": 4.070667, "activity_lines": {"activity_5": 3.868, "activity_10": 3.799636, "activity_20": 3.863333, "activity_30": 3.956624}, "trend_signal": 0, "fair_value": 5.297083, "relative_strength": -23.927371, "rate_of_change": 0.07375234993425257, "market_dynamics": 0.238176, "expectation": {"probability": 40.8752, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.95, "high": 4.06, "low": 3.765, "close": 3.82, "volume": 3001139}, "trend_line": 4.054667, "activity_lines": {"activity_5": 3.875333, "activity_10": 3.805636, "activity_20": 3.850476, "activity_30": 3.940452}, "trend_signal": 0, "fair_value": 5.264455, "relative_strength": -26.507977, "rate_of_change": -0.3930559782954492, "market_dynamics": 0.489852, "expectation": {"probability": 42.6899, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.83, "high": 3.95, "low": 3.73, "close": 3.93, "volume": 2752989}, "trend_line": 4.045667, "activity_lines": {"activity_5": 3.910667, "activity_10": 3.831273, "activity_20": 3.850524, "activity_30": 3.932409}, "trend_signal": 0, "fair_value": 5.238558, "relative_strength": -25.307944, "rate_of_change": -0.22196644015403336, "market_dynamics": 0.781326, "expectation": {"probability": 41.5457, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.94, "high": 4.01, "low": 3.795, "close": 3.8, "volume": 3124267}, "trend_line": 4.028333, "activity_lines": {"activity_5": 3.882, "activity_10": 3.832909, "activity_20": 3.839905, "activity_30": 3.916559}, "trend_signal": 0, "fair_value": 5.211314, "relative_strength": -24.819516, "rate_of_change": -0.42845839758932114, "market_dynamics": 0.851169, "expectation": {"probability": 42.7142, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.84, "high": 4.08, "low": 2.685, "close": 3.48, "volume": 9404760}, "trend_line": 4.000333, "activity_lines": {"activity_5": 3.736667, "activity_10": 3.778364, "activity_20": 3.800429, "activity_30": 3.881183}, "trend_signal": 0, "fair_value": 5.185545, "relative_strength": -27.332993, "rate_of_change": -0.6950765986823726, "market_dynamics": 0.659575, "expectation": {"probability": 42.7142, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.58, "high": 3.705, "low": 3.18, "close": 3.49, "volume": 4345776}, "trend_line": 3.976, "activity_lines": {"activity_5": 3.63, "activity_10": 3.728545, "activity_20": 3.764857, "activity_30": 3.848258}, "trend_signal": 0, "fair_value": 5.164263, "relative_strength": -23.2131, "rate_of_change": -0.608274361159443, "market_dynamics": 0.596696, "expectation": {"probability": 41.5044, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.45, "high": 3.55, "low": 3.31, "close": 3.51, "volume": 3513749}, "trend_line": 3.953667, "activity_lines": {"activity_5": 3.565333, "activity_10": 3.684727, "activity_20": 3.734333, "activity_30": 3.818194}, "trend_signal": 0, "fair_value": 5.140096, "relative_strength": -19.462884, "rate_of_change": -0.561695171026161, "market_dynamics": 0.395289, "expectation": {"probability": 41.6723, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.5, "high": 3.6365, "low": 3.4, "close": 3.44, "volume": 2829810}, "trend_line": 3.920333, "activity_lines": {"activity_5": 3.498, "activity_10": 3.631455, "activity_20": 3.699619, "activity_30": 3.785054}, "trend_signal": 0, "fair_value": 5.118301, "relative_strength": -20.066737, "rate_of_change": -0.8431160236813059, "market_dynamics": 0.092237, "expectation": {"probability": 43.5302, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.8, "high": 4.22, "low": 3.34, "close": 3.43, "volume": 4026184}, "trend_line": 3.885333, "activity_lines": {"activity_5": 3.46, "activity_10": 3.579636, "activity_20": 3.667429, "activity_30": 3.753419}, "trend_signal": 0, "fair_value": 5.096506, "relative_strength": -17.219692, "rate_of_change": -0.8927813019965319, "market_dynamics": -0.095371, "expectation": {"probability": 43.3506, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.35, "high": 3.395, "low": 3.05, "close": 3.11, "volume": 3855505}, "trend_line": 3.852, "activity_lines": {"activity_5": 3.34, "activity_10": 3.473636, "activity_20": 3.608857, "activity_30": 3.703398}, "trend_signal": 0, "fair_value": 5.07125, "relative_strength": -15.576697, "rate_of_change": -0.8579187421001052, "market_dynamics": -0.348218, "expectation": {"probability": 42.4525, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.01, "high": 3.24, "low": 2.86, "close": 2.93, "volume": 4361493}, "trend_line": 3.801333, "activity_lines": {"activity_5": 3.184667, "activity_10": 3.351273, "activity_20": 3.536667, "activity_30": 3.643914}, "trend_signal": 0, "fair_value": 5.046827, "relative_strength": -24.986805, "rate_of_change": -1.3153426791277205, "market_dynamics": -0.631767, "expectation": {"probability": 42.4525, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.96, "high": 3.03, "low": 2.865, "close": 2.99, "volume": 2068166}, "trend_line": 3.756667, "activity_lines": {"activity_5": 3.086667, "activity_10": 3.259636, "activity_20": 3.474714, "activity_30": 3.59157}, "trend_signal": 0, "fair_value": 5.024391, "relative_strength": -20.595519, "rate_of_change": -1.1750088718878318, "market_dynamics": -0.885734, "expectation": {"probability": 42.1278, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.0, "high": 3.095, "low": 2.84, "close": 2.99, "volume": 1893164}, "trend_line": 3.713333, "activity_lines": {"activity_5": 3.023333, "activity_10": 3.183091, "activity_20": 3.416619, "activity_30": 3.542108}, "trend_signal": 0, "fair_value": 5.004199, "relative_strength": -24.332317, "rate_of_change": -1.1535225240885125, "market_dynamics": -1.199987, "expectation": {"probability": 43.6867, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.0, "high": 3.09, "low": 2.905, "close": 2.98, "volume": 1461375}, "trend_line": 3.674667, "activity_lines": {"activity_5": 2.986667, "activity_10": 3.121818, "activity_20": 3.361952, "activity_30": 3.494796}, "trend_signal": 0, "fair_value": 4.98516, "relative_strength": -25.974016, "rate_of_change": -1.0412747792885824, "market_dynamics": -1.331757, "expectation": {"probability": 43.5986, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.94, "high": 2.945, "low": 2.42, "close": 2.51, "volume": 3030945}, "trend_line": 3.621667, "activity_lines": {"activity_5": 2.823333, "activity_10": 2.99, "activity_20": 3.266952, "activity_30": 3.419656}, "trend_signal": 0, "fair_value": 4.966506, "relative_strength": -36.664231, "rate_of_change": -1.442307561474276, "market_dynamics": -1.3691, "expectation": {"probability": 43.5009, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.55, "high": 2.76, "low": 2.36, "close": 2.43, "volume": 3471554}, "trend_line": 3.564333, "activity_lines": {"activity_5": 2.673333, "activity_10": 2.861273, "activity_20": 3.169714, "activity_30": 3.342774}, "trend_signal": 0, "fair_value": 4.946955, "relative_strength": -41.757917, "rate_of_change": -1.5830831492790476, "market_dynamics": -1.368609, "expectation": {"probability": 42.526, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.42, "high": 2.82, "low": 2.4, "close": 2.52, "volume": 4437806}, "trend_line": 3.514, "activity_lines": {"activity_5": 2.586667, "activity_10": 2.768182, "activity_20": 3.086714, "activity_30": 3.275398}, "trend_signal": 0, "fair_value": 4.935224, "relative_strength": -37.285252, "rate_of_change": -1.4121295625296566, "market_dynamics": -1.348689, "expectation": {"probability": 42.1278, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.57, "high": 3.005, "low": 2.54, "close": 2.88, "volume": 3818085}, "trend_line": 3.471, "activity_lines": {"activity_5": 2.651333, "activity_10": 2.758545, "activity_20": 3.043571, "activity_30": 3.234495}, "trend_signal": 0, "fair_value": 4.929006, "relative_strength": -28.819559, "rate_of_change": -1.2236767216846816, "market_dynamics": -1.139735, "expectation": {"probability": 43.0561, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.85, "high": 3.015, "low": 2.795, "close": 2.89, "volume": 3840008}, "trend_line": 3.424333, "activity_lines": {"activity_5": 2.726667, "activity_10": 2.760909, "activity_20": 3.004905, "activity_30": 3.197011}, "trend_signal": 0, "fair_value": 4.930032, "relative_strength": -29.201767, "rate_of_change": -1.3444828579660109, "market_dynamics": -0.826731, "expectation": {"probability": 44.0841, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.91, "high": 3.06, "low": 2.84, "close": 2.95, "volume": 3374914}, "trend_line": 3.394333, "activity_lines": {"activity_5": 2.828, "activity_10": 2.784, "activity_20": 2.975571, "activity_30": 3.166409}, "trend_signal": 0, "fair_value": 4.931122, "relative_strength": -26.651788, "rate_of_change": -0.8760830211314088, "market_dynamics": -0.465199, "expectation": {"probability": 44.0841, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.96, "high": 3.025, "low": 2.78, "close": 3.0, "volume": 4099929}, "trend_line": 3.365, "activity_lines": {"activity_5": 2.916667, "activity_10": 2.819091, "activity_20": 2.956048, "activity_30": 3.140968}, "trend_signal": 0, "fair_value": 4.931827, "relative_strength": -24.721681, "rate_of_change": -0.8641756716267919, "market_dynamics": -0.02164, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.0, "high": 3.0914, "low": 2.85, "close": 3.01, "volume": 4458989}, "trend_line": 3.338667, "activity_lines": {"activity_5": 2.970667, "activity_10": 2.854727, "activity_20": 2.942333, "activity_30": 3.118065}, "trend_signal": 0, "fair_value": 4.933686, "relative_strength": -26.840288, "rate_of_change": -0.7825557206537939, "market_dynamics": 0.304804, "expectation": {"probability": 44.1822, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.02, "high": 3.16, "low": 2.92, "close": 3.08, "volume": 1969665}, "trend_line": 3.311, "activity_lines": {"activity_5": 3.015333, "activity_10": 2.902727, "activity_20": 2.939143, "activity_30": 3.101376}, "trend_signal": 0, "fair_value": 4.934071, "relative_strength": -25.771454, "rate_of_change": -0.8286840226952885, "market_dynamics": 0.448227, "expectation": {"probability": 44.3484, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.09, "high": 3.16, "low": 3.0, "close": 3.1, "volume": 3085417}, "trend_line": 3.284, "activity_lines": {"activity_5": 3.053333, "activity_10": 2.952727, "activity_20": 2.941905, "activity_30": 3.087763}, "trend_signal": 0, "fair_value": 4.935288, "relative_strength": -24.404287, "rate_of_change": -0.8154636061612847, "market_dynamics": 0.635111, "expectation": {"probability": 45.2286, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.09, "high": 3.82, "low": 3.01, "close": 3.2, "volume": 6745558}, "trend_line": 3.269333, "activity_lines": {"activity_5": 3.110667, "activity_10": 3.018727, "activity_20": 2.957524, "activity_30": 3.082344}, "trend_signal": 0, "fair_value": 4.936827, "relative_strength": -22.304045, "rate_of_change": -0.4466199756394569, "market_dynamics": 0.853902, "expectation": {"probability": 45.3192, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.26, "high": 3.505, "low": 3.23, "close": 3.36, "volume": 2309917}, "trend_line": 3.260667, "activity_lines": {"activity_5": 3.204667, "activity_10": 3.101273, "activity_20": 2.989714, "activity_30": 3.088194}, "trend_signal": 0, "fair_value": 4.93875, "relative_strength": -18.417572, "rate_of_change": -0.2650693581840651, "market_dynamics": 0.885859, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.38, "high": 3.43, "low": 3.0, "close": 3.01, "volume": 2858992}, "trend_line": 3.238, "activity_lines": {"activity_5": 3.158, "activity_10": 3.103273, "activity_20": 2.98919, "activity_30": 3.072022}, "trend_signal": 0, "fair_value": 4.937724, "relative_strength": -24.418983, "rate_of_change": -0.695164516953133, "market_dynamics": 0.900802, "expectation": {"probability": 45.6349, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.0, "high": 3.195, "low": 2.66, "close": 2.78, "volume": 3207266}, "trend_line": 3.21, "activity_lines": {"activity_5": 3.034667, "activity_10": 3.054545, "activity_20": 2.969143, "activity_30": 3.042473}, "trend_signal": 0, "fair_value": 4.926314, "relative_strength": -31.870506, "rate_of_change": -0.8647313156269311, "market_dynamics": 0.755773, "expectation": {"probability": 44.9553, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.81, "high": 2.9599, "low": 2.74, "close": 2.76, "volume": 2012193}, "trend_line": 3.180333, "activity_lines": {"activity_5": 2.924667, "activity_10": 3.004, "activity_20": 2.950333, "activity_30": 3.013441}, "trend_signal": 0, "fair_value": 4.917212, "relative_strength": -31.937795, "rate_of_change": -0.924205607476632, "market_dynamics": 0.449363, "expectation": {"probability": 44.8811, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.77, "high": 3.01, "low": 2.755, "close": 3.0, "volume": 2001725}, "trend_line": 3.146667, "activity_lines": {"activity_5": 2.917333, "activity_10": 2.999455, "activity_20": 2.957571, "activity_30": 3.001806}, "trend_signal": 0, "fair_value": 4.910801, "relative_strength": -24.486054, "rate_of_change": -1.0585683951963583, "market_dynamics": 0.34553, "expectation": {"probability": 44.7481, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.0, "high": 3.54, "low": 2.89, "close": 3.31, "volume": 5246158}, "trend_line": 3.123, "activity_lines": {"activity_5": 3.026667, "activity_10": 3.050364, "activity_20": 2.994857, "activity_30": 3.012344}, "trend_signal": 0, "fair_value": 4.906506, "relative_strength": -15.599297, "rate_of_change": -0.7521291576134259, "market_dynamics": 0.594455, "expectation": {"probability": 46.3059, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.27, "high": 3.46, "low": 3.115, "close": 3.23, "volume": 2378471}, "trend_line": 3.103333, "activity_lines": {"activity_5": 3.112667, "activity_10": 3.081091, "activity_20": 3.022714, "activity_30": 3.019247}, "trend_signal": 0, "fair_value": 4.900609, "relative_strength": -17.617957, "rate_of_change": -0.62974703810439, "market_dynamics": 0.741288, "expectation": {"probability": 44.8391, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.21, "high": 3.3858, "low": 3.145, "close": 3.31, "volume": 1714254}, "trend_line": 3.082667, "activity_lines": {"activity_5": 3.210667, "activity_10": 3.122364, "activity_20": 3.057048, "activity_30": 3.032581}, "trend_signal": 0, "fair_value": 4.895801, "relative_strength": -16.209938, "rate_of_change": -0.6659291800138849, "market_dynamics": 0.953219, "expectation": {"probability": 46.3027, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.31, "high": 3.4, "low": 3.16, "close": 3.38, "volume": 3095577}, "trend_line": 3.068667, "activity_lines": {"activity_5": 3.296667, "activity_10": 3.172182, "activity_20": 3.096524, "activity_30": 3.051763}, "trend_signal": 0, "fair_value": 4.894006, "relative_strength": -15.43179, "rate_of_change": -0.45415220002678824, "market_dynamics": 1.186813, "expectation": {"probability": 47.1034, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.39, "high": 3.415, "low": 3.15, "close": 3.2, "volume": 2906435}, "trend_line": 3.059333, "activity_lines": {"activity_5": 3.281333, "activity_10": 3.184182, "activity_20": 3.116952, "activity_30": 3.060237}, "trend_signal": 1, "fair_value": 4.890224, "relative_strength": -18.757017, "rate_of_change": -0.30417115965987684, "market_dynamics": 1.023722, "expectation": {"probability": 45.1837, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.21, "high": 3.25, "low": 3.09, "close": 3.18, "volume": 2320277}, "trend_line": 3.049, "activity_lines": {"activity_5": 3.246, "activity_10": 3.192545, "activity_20": 3.13219, "activity_30": 3.068022}, "trend_signal": 1, "fair_value": 4.885865, "relative_strength": -19.463858, "rate_of_change": -0.33775335996441536, "market_dynamics": 0.991757, "expectation": {"probability": 44.5033, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.23, "high": 3.29, "low": 2.95, "close": 2.95, "volume": 1943444}, "trend_line": 3.030333, "activity_lines": {"activity_5": 3.142667, "activity_10": 3.162364, "activity_20": 3.121952, "activity_30": 3.061634}, "trend_signal": 1, "fair_value": 4.879904, "relative_strength": -22.795164, "rate_of_change": -0.612233519186611, "market_dynamics": 0.766096, "expectation": {"probability": 44.9082, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.98, "high": 3.14, "low": 2.94, "close": 3.02, "volume": 2287225}, "trend_line": 3.016333, "activity_lines": {"activity_5": 3.081333, "activity_10": 3.146, "activity_20": 3.116333, "activity_30": 3.060968}, "trend_signal": 1, "fair_value": 4.874391, "relative_strength": -22.056841, "rate_of_change": -0.4619954308651964, "market_dynamics": 0.43016, "expectation": {"probability": 45.2289, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.07, "high": 3.085, "low": 2.86, "close": 2.96, "volume": 2736016}, "trend_line": 3.000667, "activity_lines": {"activity_5": 3.019333, "activity_10": 3.114364, "activity_20": 3.104333, "activity_30": 3.057333}, "trend_signal": 1, "fair_value": 4.865737, "relative_strength": -24.469899, "rate_of_change": -0.5193723637277435, "market_dynamics": 0.183257, "expectation": {"probability": 45.0447, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.96, "high": 3.0, "low": 2.67, "close": 2.74, "volume": 2515878}, "trend_line": 2.988333, "activity_lines": {"activity_5": 2.912, "activity_10": 3.039091, "activity_20": 3.071048, "activity_30": 3.040516}, "trend_signal": 0, "fair_value": 4.855673, "relative_strength": -30.520866, "rate_of_change": -0.41104194500756225, "market_dynamics": -0.188999, "expectation": {"probability": 45.4676, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.74, "high": 2.75, "low": 2.3, "close": 2.395, "volume": 2605204}, "trend_line": 2.9705, "activity_lines": {"activity_5": 2.720333, "activity_10": 2.905818, "activity_20": 3.005905, "activity_30": 3.002237}, "trend_signal": 0, "fair_value": 4.837115, "relative_strength": -36.47462, "rate_of_change": -0.596754110067385, "market_dynamics": -0.476267, "expectation": {"probability": 44.8474, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.4, "high": 2.505, "low": 2.2, "close": 2.31, "volume": 3965037}, "trend_line": 2.947833, "activity_lines": {"activity_5": 2.552667, "activity_10": 2.773727, "activity_20": 2.935548, "activity_30": 2.959624}, "trend_signal": 0, "fair_value": 4.819103, "relative_strength": -37.867545, "rate_of_change": -0.7630701902036617, "market_dynamics": -0.675308, "expectation": {"probability": 44.5912, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.31, "high": 2.35, "low": 2.08, "close": 2.27, "volume": 6171855}, "trend_line": 2.923833, "activity_lines": {"activity_5": 2.414333, "activity_10": 2.651091, "activity_20": 2.864714, "activity_30": 2.915892}, "trend_signal": 0, "fair_value": 4.801795, "relative_strength": -36.222842, "rate_of_change": -0.8141573827282623, "market_dynamics": -0.812453, "expectation": {"probability": 44.1031, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.28, "high": 2.47, "low": 2.28, "close": 2.38, "volume": 2720749}, "trend_line": 2.903833, "activity_lines": {"activity_5": 2.362667, "activity_10": 2.567364, "activity_20": 2.808214, "activity_30": 2.880806}, "trend_signal": 0, "fair_value": 4.784551, "relative_strength": -35.532804, "rate_of_change": -0.6840335956260162, "market_dynamics": -0.886409, "expectation": {"probability": 44.4846, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.37, "high": 2.605, "low": 2.36, "close": 2.49, "volume": 3519139}, "trend_line": 2.903167, "activity_lines": {"activity_5": 2.386333, "activity_10": 2.521818, "activity_20": 2.765619, "activity_30": 2.854108}, "trend_signal": 0, "fair_value": 4.767244, "relative_strength": -32.465751, "rate_of_change": -0.022935203229671866, "market_dynamics": -0.842038, "expectation": {"probability": 45.0018, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.49, "high": 2.645, "low": 2.42, "close": 2.49, "volume": 3238844}, "trend_line": 2.905167, "activity_lines": {"activity_5": 2.426667, "activity_10": 2.489182, "activity_20": 2.726405, "activity_30": 2.827452}, "trend_signal": 0, "fair_value": 4.75109, "relative_strength": -30.399485, "rate_of_change": 0.06889028429987748, "market_dynamics": -0.873837, "expectation": {"probability": 45.3375, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.53, "high": 2.54, "low": 2.355, "close": 2.39, "volume": 3658681}, "trend_line": 2.900833, "activity_lines": {"activity_5": 2.427333, "activity_10": 2.450909, "activity_20": 2.68181, "activity_30": 2.794215}, "trend_signal": 0, "fair_value": 4.73609, "relative_strength": -32.86132, "rate_of_change": -0.14918247384746075, "market_dynamics": -0.92251, "expectation": {"probability": 44.3313, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.4, "high": 2.49, "low": 2.35, "close": 2.42, "volume": 2469281}, "trend_line": 2.8855, "activity_lines": {"activity_5": 2.432667, "activity_10": 2.428273, "activity_20": 2.643024, "activity_30": 2.763194}, "trend_signal": 0, "fair_value": 4.720705, "relative_strength": -32.153574, "rate_of_change": -0.5285723100916199, "market_dynamics": -0.930985, "expectation": {"probability": 44.703, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.42, "high": 2.5, "low": 2.33, "close": 2.38, "volume": 2991118}, "trend_line": 2.8685, "activity_lines": {"activity_5": 2.414667, "activity_10": 2.409273, "activity_20": 2.602143, "activity_30": 2.730581}, "trend_signal": 0, "fair_value": 4.704744, "relative_strength": -31.347914, "rate_of_change": -0.5891526598509758, "market_dynamics": -0.957666, "expectation": {"probability": 44.5221, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.38, "high": 2.735, "low": 2.38, "close": 2.63, "volume": 3047161}, "trend_line": 2.857833, "activity_lines": {"activity_5": 2.48, "activity_10": 2.446273, "activity_20": 2.586881, "activity_30": 2.715194}, "trend_signal": 0, "fair_value": 4.688526, "relative_strength": -25.015505, "rate_of_change": -0.37186682935332765, "market_dynamics": -0.757846, "expectation": {"probability": 44.7207, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.64, "high": 2.805, "low": 2.545, "close": 2.69, "volume": 2811522}, "trend_line": 2.8475, "activity_lines": {"activity_5": 2.556, "activity_10": 2.496182, "activity_20": 2.579095, "activity_30": 2.704366}, "trend_signal": 0, "fair_value": 4.673526, "relative_strength": -21.914777, "rate_of_change": -0.36156766333091206, "market_dynamics": -0.464078, "expectation": {"probability": 45.2059, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.62, "high": 2.81, "low": 2.59, "close": 2.67, "volume": 2139361}, "trend_line": 2.836167, "activity_lines": {"activity_5": 2.612, "activity_10": 2.537091, "activity_20": 2.572357, "activity_30": 2.692914}, "trend_signal": 0, "fair_value": 4.656731, "relative_strength": -21.775936, "rate_of_change": -0.3979982440737502, "market_dynamics": -0.149524, "expectation": {"probability": 45.1717, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.71, "high": 2.85, "low": 2.64, "close": 2.79, "volume": 2454736}, "trend_line": 2.8265, "activity_lines": {"activity_5": 2.689333, "activity_10": 2.593273, "activity_20": 2.579714, "activity_30": 2.689935}, "trend_signal": 0, "fair_value": 4.639551, "relative_strength": -17.204727, "rate_of_change": -0.34084734784659415, "market_dynamics": 0.235829, "expectation": {"probability": 44.2166, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.78, "high": 3.005, "low": 2.695, "close": 2.71, "volume": 3022614}, "trend_line": 2.8135, "activity_lines": {"activity_5": 2.715333, "activity_10": 2.625455, "activity_20": 2.581929, "activity_30": 2.682419}, "trend_signal": 0, "fair_value": 4.625, "relative_strength": -17.114754, "rate_of_change": -0.45993277905536534, "market_dynamics": 0.428331, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.7, "high": 2.895, "low": 2.6417, "close": 2.75, "volume": 1884813}, "trend_line": 2.7985, "activity_lines": {"activity_5": 2.732667, "activity_10": 2.658909, "activity_20": 2.591143, "activity_30": 2.678323}, "trend_signal": 0, "fair_value": 4.604487, "relative_strength": -13.956365, "rate_of_change": -0.5331437711035962, "market_dynamics": 0.509692, "expectation": {"probability": 43.9063, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.73, "high": 2.913, "low": 2.68, "close": 2.75, "volume": 1312430}, "trend_line": 2.778167, "activity_lines": {"activity_5": 2.742, "activity_10": 2.687636, "activity_20": 2.6025, "activity_30": 2.675194}, "trend_signal": 0, "fair_value": 4.582244, "relative_strength": -14.076695, "rate_of_change": -0.7265678041808247, "market_dynamics": 0.619737, "expectation": {"probability": 44.0014, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.73, "high": 3.2154, "low": 2.51, "close": 3.15, "volume": 2929389}, "trend_line": 2.782833, "activity_lines": {"activity_5": 2.880667, "activity_10": 2.784364, "activity_20": 2.654, "activity_30": 2.699183}, "trend_signal": 0, "fair_value": 4.561282, "relative_strength": -0.716645, "rate_of_change": 0.1679524665004041, "market_dynamics": 0.800385, "expectation": {"probability": 43.0914, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.12, "high": 3.205, "low": 2.86, "close": 3.19, "volume": 2776393}, "trend_line": 2.7965, "activity_lines": {"activity_5": 3.000667, "activity_10": 2.874545, "activity_20": 2.708357, "activity_30": 2.725452}, "trend_signal": 0, "fair_value": 4.542628, "relative_strength": 2.492196, "rate_of_change": 0.49111822376692643, "market_dynamics": 0.940869, "expectation": {"probability": 43.2169, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.15, "high": 3.23, "low": 2.915, "close": 2.97, "volume": 2341356}, "trend_line": 2.8035, "activity_lines": {"activity_5": 3.020667, "activity_10": 2.910727, "activity_20": 2.740952, "activity_30": 2.736645}, "trend_signal": 0, "fair_value": 4.520962, "relative_strength": -2.759547, "rate_of_change": 0.2503128911138966, "market_dynamics": 0.966995, "expectation": {"probability": 42.8052, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.94, "high": 3.45, "low": 2.78, "close": 2.95, "volume": 3799015}, "trend_line": 2.801833, "activity_lines": {"activity_5": 3.016667, "activity_10": 2.932545, "activity_20": 2.771595, "activity_30": 2.746097}, "trend_signal": 0, "fair_value": 4.502821, "relative_strength": -0.691829, "rate_of_change": -0.059461387551286146, "market_dynamics": 1.10573, "expectation": {"probability": 42.6257, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.08, "high": 3.26, "low": 2.97, "close": 3.0, "volume": 2916154}, "trend_line": 2.7915, "activity_lines": {"activity_5": 3.016, "activity_10": 2.957636, "activity_20": 2.806, "activity_30": 2.758882}, "trend_signal": 0, "fair_value": 4.483269, "relative_strength": 5.156444, "rate_of_change": -0.36879428574078843, "market_dynamics": 1.033277, "expectation": {"probability": 42.0676, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.99, "high": 3.105, "low": 2.8254, "close": 3.08, "volume": 1510478}, "trend_line": 2.7865, "activity_lines": {"activity_5": 3.025333, "activity_10": 2.991636, "activity_20": 2.845143, "activity_30": 2.777495}, "trend_signal": 0, "fair_value": 4.45891, "relative_strength": 4.671355, "rate_of_change": -0.17911517105498453, "market_dynamics": 0.908171, "expectation": {"probability": 42.2051, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.07, "high": 3.18, "low": 2.915, "close": 2.96, "volume": 1623419}, "trend_line": 2.774833, "activity_lines": {"activity_5": 2.999333, "activity_10": 2.996364, "activity_20": 2.86919, "activity_30": 2.788688}, "trend_signal": 1, "fair_value": 4.434615, "relative_strength": -3.095892, "rate_of_change": -0.41869729050780885, "market_dynamics": 0.852163, "expectation": {"probability": 40.0264, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.96, "high": 3.27, "low": 2.95, "close": 3.16, "volume": 1407252}, "trend_line": 2.7675, "activity_lines": {"activity_5": 3.055333, "activity_10": 3.034364, "activity_20": 2.909, "activity_30": 2.813538}, "trend_signal": 1, "fair_value": 4.409038, "relative_strength": -1.856447, "rate_of_change": -0.26426815595749487, "market_dynamics": 0.784078, "expectation": {"probability": 40.4554, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.16, "high": 3.27, "low": 2.93, "close": 3.0, "volume": 1745424}, "trend_line": 2.760833, "activity_lines": {"activity_5": 3.045333, "activity_10": 3.035091, "activity_20": 2.929857, "activity_30": 2.828538}, "trend_signal": 1, "fair_value": 4.384679, "relative_strength": -8.281605, "rate_of_change": -0.24090334236676422, "market_dynamics": 0.639631, "expectation": {"probability": 40.2637, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.0, "high": 3.13, "low": 2.9004, "close": 2.95, "volume": 1966320}, "trend_line": 2.753167, "activity_lines": {"activity_5": 3.015333, "activity_10": 3.022182, "activity_20": 2.943524, "activity_30": 2.840742}, "trend_signal": 1, "fair_value": 4.358718, "relative_strength": -10.573505, "rate_of_change": -0.2776698192176039, "market_dynamics": 0.515616, "expectation": {"probability": 39.2544, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.94, "high": 3.235, "low": 2.92, "close": 3.06, "volume": 3693424}, "trend_line": 2.756833, "activity_lines": {"activity_5": 3.025333, "activity_10": 3.025636, "activity_20": 2.965476, "activity_30": 2.860538}, "trend_signal": 1, "fair_value": 4.339808, "relative_strength": -11.774772, "rate_of_change": 0.13315574391237245, "market_dynamics": 0.584544, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.06, "high": 3.185, "low": 2.8816, "close": 3.0, "volume": 5040381}, "trend_line": 2.756167, "activity_lines": {"activity_5": 3.016667, "activity_10": 3.019818, "activity_20": 2.978524, "activity_30": 2.876226}, "trend_signal": 1, "fair_value": 4.324391, "relative_strength": -13.069732, "rate_of_change": -0.024158155390617907, "market_dynamics": 0.501001, "expectation": {"probability": 40.4367, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.01, "high": 3.65, "low": 2.955, "close": 3.61, "volume": 3018856}, "trend_line": 2.777833, "activity_lines": {"activity_5": 3.208667, "activity_10": 3.128364, "activity_20": 3.046905, "activity_30": 2.931312}, "trend_signal": 1, "fair_value": 4.31625, "relative_strength": 3.326898, "rate_of_change": 0.7860916990879067, "market_dynamics": 0.690219, "expectation": {"probability": 36.4952, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.93, "high": 4.33, "low": 3.66, "close": 4.3, "volume": 4437290}, "trend_line": 2.829833, "activity_lines": {"activity_5": 3.600667, "activity_10": 3.350727, "activity_20": 3.175143, "activity_30": 3.029516}, "trend_signal": 1, "fair_value": 4.307147, "relative_strength": 19.496238, "rate_of_change": 1.8719627853798122, "market_dynamics": 1.057172, "expectation": {"probability": 38.0, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/218c1ec9-eee9-4f4a-b896-94338fcfccd9/", "share_image": "https://sharemaestro.com/terminal/218c1ec9-eee9-4f4a-b896-94338fcfccd9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}