{"ticker": {"uuid": "218dc1c5-f2c7-436a-9f46-d83f39d05cbd", "symbol": "1218", "name": "Taisun Enterprise Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1218 fell 15.53%, moving from 17.46 to 14.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -39.51 and has softened across the 12-week window. Market Dynamics is -1.28 on the latest week. Next-week expectancy is negative at 42.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "14.75"}, {"label": "12-Week Change", "value": "-15.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.58%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.51"}, {"label": "Market Dynamics", "value": "-1.28"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 15.5, "high": 15.85, "low": 14.15, "close": 14.75, "volume": 4841096}, "trend_line": 17.197177, "activity_lines": {"activity_5": 15.493333, "activity_10": 16.129091, "activity_20": 16.7739, "activity_30": 17.019547}, "trend_signal": 0, "fair_value": 18.100896, "relative_strength": -39.507537, "rate_of_change": -0.43332508685578147, "market_dynamics": -1.275728, "expectation": {"probability": 42.5818, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 23.182962, "high": 23.444918, "low": 22.397098, "close": 22.790033, "volume": 5478940}, "trend_line": 25.132331, "activity_lines": {"activity_5": 22.763836, "activity_10": 23.00189, "activity_20": 24.099159, "activity_30": 24.536813}, "trend_signal": 0, "fair_value": 24.16478, "relative_strength": -25.179914, "rate_of_change": -0.6492736664943775, "market_dynamics": -0.808211, "expectation": {"probability": 47.0755, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.83369, "high": 22.87735, "low": 21.261966, "close": 21.52392, "volume": 5990286}, "trend_line": 24.924458, "activity_lines": {"activity_5": 22.437849, "activity_10": 22.623994, "activity_20": 23.794271, "activity_30": 24.304012}, "trend_signal": 0, "fair_value": 24.190977, "relative_strength": -27.998619, "rate_of_change": -0.8271138876851467, "market_dynamics": -0.822846, "expectation": {"probability": 46.2402, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.480259, "high": 21.523917, "low": 20.432443, "close": 20.869034, "volume": 8122595}, "trend_line": 24.726123, "activity_lines": {"activity_5": 21.890656, "activity_10": 22.208528, "activity_20": 23.442248, "activity_30": 24.042372}, "trend_signal": 0, "fair_value": 24.211967, "relative_strength": -30.201876, "rate_of_change": -0.7957444851960278, "market_dynamics": -0.956113, "expectation": {"probability": 44.9638, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.95635, "high": 21.654894, "low": 20.95635, "close": 21.261965, "volume": 3975749}, "trend_line": 24.552291, "activity_lines": {"activity_5": 21.541383, "activity_10": 21.962576, "activity_20": 23.152518, "activity_30": 23.818878}, "trend_signal": 0, "fair_value": 24.232952, "relative_strength": -29.059841, "rate_of_change": -0.7030297471221059, "market_dynamics": -1.074971, "expectation": {"probability": 42.631, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.130988, "high": 21.305623, "low": 20.563418, "close": 20.694397, "volume": 3293268}, "trend_line": 24.386631, "activity_lines": {"activity_5": 21.130988, "activity_10": 21.677917, "activity_20": 22.830715, "activity_30": 23.569982}, "trend_signal": 0, "fair_value": 24.246514, "relative_strength": -30.149451, "rate_of_change": -0.6747231857100383, "market_dynamics": -1.175964, "expectation": {"probability": 45.1318, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.650738, "high": 21.000011, "low": 20.432441, "close": 20.650738, "volume": 3213643}, "trend_line": 24.199554, "activity_lines": {"activity_5": 20.871944, "activity_10": 21.446127, "activity_20": 22.525976, "activity_30": 23.328956}, "trend_signal": 0, "fair_value": 24.262824, "relative_strength": -31.069547, "rate_of_change": -0.7671293341011399, "market_dynamics": -1.192163, "expectation": {"probability": 44.8663, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.563419, "high": 20.781715, "low": 19.733897, "close": 19.777555, "volume": 4384249}, "trend_line": 24.000481, "activity_lines": {"activity_5": 20.464459, "activity_10": 21.087328, "activity_20": 22.159302, "activity_30": 23.043666}, "trend_signal": 0, "fair_value": 24.277827, "relative_strength": -31.021967, "rate_of_change": -0.8226308633621863, "market_dynamics": -1.249851, "expectation": {"probability": 43.9873, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.777555, "high": 20.170488, "low": 19.471942, "close": 19.515602, "volume": 3185894}, "trend_line": 23.789824, "activity_lines": {"activity_5": 20.08608, "activity_10": 20.71186, "activity_20": 21.794897, "activity_30": 22.754319}, "trend_signal": 0, "fair_value": 24.289888, "relative_strength": -31.296166, "rate_of_change": -0.8777199090301615, "market_dynamics": -1.294576, "expectation": {"probability": 42.8048, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.471942, "high": 19.821216, "low": 18.904374, "close": 19.16633, "volume": 5093347}, "trend_line": 23.577506, "activity_lines": {"activity_5": 19.681506, "activity_10": 20.315754, "activity_20": 21.428952, "activity_30": 22.456029}, "trend_signal": 0, "fair_value": 24.299963, "relative_strength": -32.379671, "rate_of_change": -0.8924740258692112, "market_dynamics": -1.311158, "expectation": {"probability": 42.7154, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.07901, "high": 19.16633, "low": 18.817057, "close": 18.817057, "volume": 4724613}, "trend_line": 23.394893, "activity_lines": {"activity_5": 19.300217, "activity_10": 19.929173, "activity_20": 21.063944, "activity_30": 22.148903}, "trend_signal": 0, "fair_value": 24.31335, "relative_strength": -33.866624, "rate_of_change": -0.7745221229081648, "market_dynamics": -1.276732, "expectation": {"probability": 42.6264, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.860716, "high": 18.860716, "low": 17.463626, "close": 17.681921, "volume": 8172957}, "trend_line": 23.148778, "activity_lines": {"activity_5": 18.665705, "activity_10": 19.415583, "activity_20": 20.631173, "activity_30": 21.780324}, "trend_signal": 0, "fair_value": 24.32047, "relative_strength": -35.641316, "rate_of_change": -1.0520031017025795, "market_dynamics": -1.154372, "expectation": {"probability": 42.2777, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.594603, "high": 18.205831, "low": 17.594603, "close": 17.900217, "volume": 3787099}, "trend_line": 22.921345, "activity_lines": {"activity_5": 18.30188, "activity_10": 19.034559, "activity_20": 20.25985, "activity_30": 21.441708}, "trend_signal": 0, "fair_value": 24.322681, "relative_strength": -32.53163, "rate_of_change": -0.9824838270080664, "market_dynamics": -1.086473, "expectation": {"probability": 40.1357, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.031193, "high": 18.118512, "low": 17.507285, "close": 18.074854, "volume": 3517154}, "trend_line": 22.654109, "activity_lines": {"activity_5": 18.121423, "activity_10": 18.751172, "activity_20": 19.943761, "activity_30": 21.129031}, "trend_signal": 0, "fair_value": 24.327778, "relative_strength": -32.155987, "rate_of_change": -1.1658827176153952, "market_dynamics": -1.105654, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.20583, "high": 18.336808, "low": 17.856558, "close": 17.856558, "volume": 2494337}, "trend_line": 22.386725, "activity_lines": {"activity_5": 17.96425, "activity_10": 18.478898, "activity_20": 19.645873, "activity_30": 20.819511}, "trend_signal": 0, "fair_value": 24.331728, "relative_strength": -32.444113, "rate_of_change": -1.180289191687035, "market_dynamics": -1.193965, "expectation": {"probability": 43.8243, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.031194, "high": 18.686081, "low": 17.725579, "close": 18.686081, "volume": 6014063}, "trend_line": 22.171231, "activity_lines": {"activity_5": 18.170904, "activity_10": 18.419363, "activity_20": 19.460093, "activity_30": 20.58076}, "trend_signal": 0, "fair_value": 24.342005, "relative_strength": -30.214863, "rate_of_change": -0.9625972535062616, "market_dynamics": -1.163255, "expectation": {"probability": 42.6213, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.773398, "high": 18.991694, "low": 18.424126, "close": 18.686081, "volume": 4007000}, "trend_line": 21.957162, "activity_lines": {"activity_5": 18.386289, "activity_10": 18.396343, "activity_20": 19.299802, "activity_30": 20.355912}, "trend_signal": 0, "fair_value": 24.350767, "relative_strength": -29.601659, "rate_of_change": -0.9655260007890338, "market_dynamics": -0.920859, "expectation": {"probability": 42.823, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.729739, "high": 19.471943, "low": 18.555102, "close": 19.035353, "volume": 5085802}, "trend_line": 21.741903, "activity_lines": {"activity_5": 18.651153, "activity_10": 18.472548, "activity_20": 19.190446, "activity_30": 20.167408}, "trend_signal": 0, "fair_value": 24.356722, "relative_strength": -27.661268, "rate_of_change": -0.9803589370976069, "market_dynamics": -0.44386, "expectation": {"probability": 41.1128, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.209989, "high": 19.209989, "low": 18.773397, "close": 18.773397, "volume": 3140727}, "trend_line": 21.4951, "activity_lines": {"activity_5": 18.753024, "activity_10": 18.514619, "activity_20": 19.067785, "activity_30": 19.975891}, "trend_signal": 0, "fair_value": 24.360242, "relative_strength": -26.98463, "rate_of_change": -1.1351490253636025, "market_dynamics": -0.027114, "expectation": {"probability": 42.9228, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.72974, "high": 19.253646, "low": 18.68608, "close": 19.209988, "volume": 3262615}, "trend_line": 21.257147, "activity_lines": {"activity_5": 18.953855, "activity_10": 18.649565, "activity_20": 19.001465, "activity_30": 19.828465}, "trend_signal": 0, "fair_value": 24.364036, "relative_strength": -25.350766, "rate_of_change": -1.1070104349363388, "market_dynamics": 0.324579, "expectation": {"probability": 45.5549, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.340965, "high": 19.733898, "low": 18.860716, "close": 19.253647, "volume": 5089695}, "trend_line": 20.989281, "activity_lines": {"activity_5": 19.079011, "activity_10": 18.791655, "activity_20": 18.958221, "activity_30": 19.699207}, "trend_signal": 0, "fair_value": 24.367858, "relative_strength": -23.790758, "rate_of_change": -1.2601220662396582, "market_dynamics": 0.59118, "expectation": {"probability": 45.5549, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.297307, "high": 20.039512, "low": 19.209988, "close": 19.64658, "volume": 4123755}, "trend_line": 20.770159, "activity_lines": {"activity_5": 19.297307, "activity_10": 18.99725, "activity_20": 18.971111, "activity_30": 19.612581}, "trend_signal": 0, "fair_value": 24.372938, "relative_strength": -22.797088, "rate_of_change": -1.0439709678478206, "market_dynamics": 0.695723, "expectation": {"probability": 45.8539, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.690236, "high": 19.690236, "low": 19.122669, "close": 19.122669, "volume": 2670928}, "trend_line": 20.540701, "activity_lines": {"activity_5": 19.276932, "activity_10": 19.071867, "activity_20": 18.949074, "activity_30": 19.506291}, "trend_signal": 0, "fair_value": 24.365323, "relative_strength": -22.163987, "rate_of_change": -1.1047484037074586, "market_dynamics": 0.789752, "expectation": {"probability": 44.869, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.209988, "high": 19.297306, "low": 18.59876, "close": 18.64242, "volume": 2270411}, "trend_line": 20.28668, "activity_lines": {"activity_5": 19.090653, "activity_10": 19.03694, "activity_20": 18.892733, "activity_30": 19.383821}, "trend_signal": 0, "fair_value": 24.35034, "relative_strength": -23.18138, "rate_of_change": -1.2366715235278392, "market_dynamics": 0.734988, "expectation": {"probability": 43.7568, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.686079, "high": 18.729739, "low": 17.943875, "close": 18.118513, "volume": 3413882}, "trend_line": 20.063673, "activity_lines": {"activity_5": 18.738471, "activity_10": 18.896437, "activity_20": 18.797099, "activity_30": 19.24394}, "trend_signal": 0, "fair_value": 24.327205, "relative_strength": -25.171987, "rate_of_change": -1.0992779498666072, "market_dynamics": 0.60754, "expectation": {"probability": 43.0326, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.162172, "high": 18.467785, "low": 18.074855, "close": 18.424126, "volume": 1759086}, "trend_line": 19.876517, "activity_lines": {"activity_5": 18.560924, "activity_10": 18.806738, "activity_20": 18.745539, "activity_30": 19.138162}, "trend_signal": 0, "fair_value": 24.303001, "relative_strength": -24.415924, "rate_of_change": -0.9328102586201521, "market_dynamics": 0.471495, "expectation": {"probability": 42.3098, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.598761, "high": 18.598761, "low": 18.074855, "close": 18.118513, "volume": 1542489}, "trend_line": 19.733897, "activity_lines": {"activity_5": 18.336808, "activity_10": 18.666235, "activity_20": 18.675685, "activity_30": 19.024743}, "trend_signal": 0, "fair_value": 24.272801, "relative_strength": -25.200139, "rate_of_change": -0.7175301387058953, "market_dynamics": 0.374493, "expectation": {"probability": 43.2558, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.118512, "high": 18.118512, "low": 17.76924, "close": 17.900217, "volume": 618672}, "trend_line": 19.614563, "activity_lines": {"activity_5": 18.141797, "activity_10": 18.496362, "activity_20": 18.597099, "activity_30": 18.906441}, "trend_signal": 0, "fair_value": 24.251799, "relative_strength": -25.547179, "rate_of_change": -0.604715834890587, "market_dynamics": 0.264566, "expectation": {"probability": 43.0113, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.856558, "high": 18.249488, "low": 17.638262, "close": 18.20583, "volume": 1319722}, "trend_line": 19.492317, "activity_lines": {"activity_5": 18.130155, "activity_10": 18.402693, "activity_20": 18.556558, "activity_30": 18.815555}, "trend_signal": 0, "fair_value": 24.234522, "relative_strength": -25.582734, "rate_of_change": -0.6232410072047005, "market_dynamics": 0.236952, "expectation": {"probability": 42.1655, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.29315, "high": 18.598762, "low": 18.16217, "close": 18.16217, "volume": 2994575}, "trend_line": 19.324958, "activity_lines": {"activity_5": 18.133065, "activity_10": 18.311406, "activity_20": 18.518096, "activity_30": 18.729739}, "trend_signal": 0, "fair_value": 24.211919, "relative_strength": -26.113484, "rate_of_change": -0.858589566340426, "market_dynamics": 0.183269, "expectation": {"probability": 42.7998, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.074854, "high": 18.555103, "low": 18.031194, "close": 18.336807, "volume": 2911121}, "trend_line": 19.163419, "activity_lines": {"activity_5": 18.191277, "activity_10": 18.270922, "activity_20": 18.501049, "activity_30": 18.665987}, "trend_signal": 0, "fair_value": 24.188164, "relative_strength": -24.824118, "rate_of_change": -0.8359086731262115, "market_dynamics": 0.23385, "expectation": {"probability": 41.3758, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.467786, "high": 19.515601, "low": 18.424125, "close": 18.598761, "volume": 7710815}, "trend_line": 19.02371, "activity_lines": {"activity_5": 18.342628, "activity_10": 18.294736, "activity_20": 18.511236, "activity_30": 18.629558}, "trend_signal": 0, "fair_value": 24.164071, "relative_strength": -26.247723, "rate_of_change": -0.7290400528214712, "market_dynamics": 0.492399, "expectation": {"probability": 41.705, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.555102, "high": 19.559261, "low": 18.555102, "close": 19.079012, "volume": 6909008}, "trend_line": 18.942213, "activity_lines": {"activity_5": 18.622046, "activity_10": 18.424919, "activity_20": 18.562795, "activity_30": 18.633126}, "trend_signal": 0, "fair_value": 24.142803, "relative_strength": -23.249952, "rate_of_change": -0.42839698460501324, "market_dynamics": 0.797525, "expectation": {"probability": 38.2022, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.079011, "high": 19.952193, "low": 18.380465, "close": 19.428284, "volume": 14681497}, "trend_line": 18.894188, "activity_lines": {"activity_5": 18.939302, "activity_10": 18.6194, "activity_20": 18.642005, "activity_30": 18.664485}, "trend_signal": 0, "fair_value": 24.120999, "relative_strength": -23.235885, "rate_of_change": -0.2535342623377696, "market_dynamics": 1.131975, "expectation": {"probability": 38.6211, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.602921, "high": 19.690237, "low": 19.035352, "close": 19.297308, "volume": 4611935}, "trend_line": 18.8287, "activity_lines": {"activity_5": 19.131403, "activity_10": 18.77578, "activity_20": 18.702296, "activity_30": 18.690493}, "trend_signal": 0, "fair_value": 24.100374, "relative_strength": -23.285485, "rate_of_change": -0.3466039397935409, "market_dynamics": 1.304821, "expectation": {"probability": 48.7526, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.297308, "high": 19.384626, "low": 18.642421, "close": 18.817057, "volume": 2755106}, "trend_line": 18.766122, "activity_lines": {"activity_5": 19.087744, "activity_10": 18.823408, "activity_20": 18.709988, "activity_30": 18.689742}, "trend_signal": 0, "fair_value": 24.070362, "relative_strength": -24.50732, "rate_of_change": -0.3323543314195989, "market_dynamics": 1.188898, "expectation": {"probability": 47.6732, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.817057, "high": 19.384627, "low": 18.511443, "close": 18.64242, "volume": 4625792}, "trend_line": 18.699178, "activity_lines": {"activity_5": 18.953855, "activity_10": 18.832139, "activity_20": 18.700425, "activity_30": 18.681761}, "trend_signal": 0, "fair_value": 24.04024, "relative_strength": -25.802257, "rate_of_change": -0.3567279377166974, "market_dynamics": 1.000478, "expectation": {"probability": 43.3318, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.598761, "high": 18.773398, "low": 17.725579, "close": 17.943874, "volume": 4471266}, "trend_line": 18.638055, "activity_lines": {"activity_5": 18.584208, "activity_10": 18.704337, "activity_20": 18.624541, "activity_30": 18.633032}, "trend_signal": 0, "fair_value": 24.005388, "relative_strength": -23.315653, "rate_of_change": -0.3268753310974337, "market_dynamics": 0.695474, "expectation": {"probability": 42.8307, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.118512, "high": 18.860717, "low": 17.987535, "close": 18.686081, "volume": 3802531}, "trend_line": 18.610404, "activity_lines": {"activity_5": 18.537639, "activity_10": 18.710688, "activity_20": 18.624541, "activity_30": 18.63613}, "trend_signal": 0, "fair_value": 23.970752, "relative_strength": -21.640069, "rate_of_change": -0.148357755141308, "market_dynamics": 0.669067, "expectation": {"probability": 36.3138, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.773397, "high": 19.690238, "low": 18.773397, "close": 19.253647, "volume": 7657748}, "trend_line": 18.613315, "activity_lines": {"activity_5": 18.729739, "activity_10": 18.8115, "activity_20": 18.679011, "activity_30": 18.67763}, "trend_signal": 1, "fair_value": 23.929409, "relative_strength": -19.195885, "rate_of_change": 0.015641788324428616, "market_dynamics": 0.917744, "expectation": {"probability": 42.8741, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.384625, "high": 19.646579, "low": 18.773396, "close": 18.904373, "volume": 4028471}, "trend_line": 18.616225, "activity_lines": {"activity_5": 18.808324, "activity_10": 18.828964, "activity_20": 18.700009, "activity_30": 18.696408}, "trend_signal": 1, "fair_value": 23.884566, "relative_strength": -21.107691, "rate_of_change": 0.015633969553515686, "market_dynamics": 1.031936, "expectation": {"probability": 44.0181, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.991693, "high": 19.646579, "low": 18.773398, "close": 19.515602, "volume": 6782932}, "trend_line": 18.677348, "activity_lines": {"activity_5": 19.084832, "activity_10": 18.94724, "activity_20": 18.780882, "activity_30": 18.754432}, "trend_signal": 1, "fair_value": 23.856509, "relative_strength": -19.713914, "rate_of_change": 0.32833187179462264, "market_dynamics": 1.353661, "expectation": {"probability": 42.9159, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.515603, "high": 19.864875, "low": 18.729739, "close": 18.860716, "volume": 6656563}, "trend_line": 18.709365, "activity_lines": {"activity_5": 19.084832, "activity_10": 18.929776, "activity_20": 18.800009, "activity_30": 18.766262}, "trend_signal": 1, "fair_value": 23.828039, "relative_strength": -22.497005, "rate_of_change": 0.17142155299563805, "market_dynamics": 1.377174, "expectation": {"probability": 45.5618, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.860716, "high": 20.694399, "low": 18.860715, "close": 20.607079, "volume": 14708143}, "trend_line": 18.793772, "activity_lines": {"activity_5": 19.605831, "activity_10": 19.233802, "activity_20": 18.986703, "activity_30": 18.888695}, "trend_signal": 1, "fair_value": 23.813034, "relative_strength": -12.871384, "rate_of_change": 0.4511483954693403, "market_dynamics": 1.460866, "expectation": {"probability": 43.9791, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.694398, "high": 20.694398, "low": 19.471942, "close": 20.301466, "volume": 10601043}, "trend_line": 18.875269, "activity_lines": {"activity_5": 19.896891, "activity_10": 19.46083, "activity_20": 19.134936, "activity_30": 18.985966}, "trend_signal": 1, "fair_value": 23.797332, "relative_strength": -15.965766, "rate_of_change": 0.43363833508248806, "market_dynamics": 1.603422, "expectation": {"probability": 46.8121, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.908534, "high": 20.039512, "low": 19.253647, "close": 19.384626, "volume": 5741215}, "trend_line": 18.898554, "activity_lines": {"activity_5": 19.812484, "activity_10": 19.502901, "activity_20": 19.185456, "activity_30": 19.018828}, "trend_signal": 1, "fair_value": 23.772472, "relative_strength": -21.163133, "rate_of_change": 0.12336248029101643, "market_dynamics": 1.423037, "expectation": {"probability": 45.6316, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.384624, "high": 19.821216, "low": 19.253646, "close": 19.515602, "volume": 4835017}, "trend_line": 18.926205, "activity_lines": {"activity_5": 19.739719, "activity_10": 19.558467, "activity_20": 19.243876, "activity_30": 19.058637}, "trend_signal": 1, "fair_value": 23.751228, "relative_strength": -22.361963, "rate_of_change": 0.14631278139056966, "market_dynamics": 1.349384, "expectation": {"probability": 43.9403, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.60292, "high": 19.821216, "low": 19.297307, "close": 19.297308, "volume": 4552788}, "trend_line": 18.934936, "activity_lines": {"activity_5": 19.594189, "activity_10": 19.558468, "activity_20": 19.274854, "activity_30": 19.082579}, "trend_signal": 1, "fair_value": 23.728332, "relative_strength": -21.680631, "rate_of_change": 0.04613180508190064, "market_dynamics": 1.006316, "expectation": {"probability": 45.5495, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.297306, "high": 19.340965, "low": 18.686079, "close": 19.079012, "volume": 5764085}, "trend_line": 18.945124, "activity_lines": {"activity_5": 19.346788, "activity_10": 19.49417, "activity_20": 19.278388, "activity_30": 19.091874}, "trend_signal": 1, "fair_value": 23.704037, "relative_strength": -23.55621, "rate_of_change": 0.0538053046495611, "market_dynamics": 0.676552, "expectation": {"probability": 45.3253, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.122671, "high": 19.20999, "low": 18.424126, "close": 18.64242, "volume": 4776907}, "trend_line": 18.926205, "activity_lines": {"activity_5": 19.055727, "activity_10": 19.343348, "activity_20": 19.236184, "activity_30": 19.072345}, "trend_signal": 1, "fair_value": 23.675681, "relative_strength": -25.806911, "rate_of_change": -0.09986210699914316, "market_dynamics": 0.416812, "expectation": {"probability": 46.3403, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.686079, "high": 19.122671, "low": 18.467785, "close": 18.467785, "volume": 4566733}, "trend_line": 18.900009, "activity_lines": {"activity_5": 18.817057, "activity_10": 19.171887, "activity_20": 19.175061, "activity_30": 19.04277}, "trend_signal": 0, "fair_value": 23.646458, "relative_strength": -22.458119, "rate_of_change": -0.1384112662839633, "market_dynamics": 0.083381, "expectation": {"probability": 43.3725, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.511445, "high": 18.729738, "low": 17.987536, "close": 18.293148, "volume": 3694923}, "trend_line": 18.854895, "activity_lines": {"activity_5": 18.581298, "activity_10": 18.976611, "activity_20": 19.096683, "activity_30": 19.003617}, "trend_signal": 0, "fair_value": 23.617378, "relative_strength": -19.826506, "rate_of_change": -0.23869829903256476, "market_dynamics": -0.229272, "expectation": {"probability": 43.1104, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.467784, "high": 18.59876, "low": 18.074853, "close": 18.20583, "volume": 3630686}, "trend_line": 18.824334, "activity_lines": {"activity_5": 18.39793, "activity_10": 18.787687, "activity_20": 19.011444, "activity_30": 18.961742}, "trend_signal": 0, "fair_value": 23.585466, "relative_strength": -17.613372, "rate_of_change": -0.16208523038711556, "market_dynamics": -0.581637, "expectation": {"probability": 42.6635, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.987535, "high": 18.031193, "low": 16.546785, "close": 17.681921, "volume": 7063647}, "trend_line": 18.792317, "activity_lines": {"activity_5": 18.112691, "activity_10": 18.515413, "activity_20": 18.880467, "activity_30": 18.888038}, "trend_signal": 0, "fair_value": 23.552215, "relative_strength": -18.511293, "rate_of_change": -0.1700830425129502, "market_dynamics": -0.787536, "expectation": {"probability": 42.0284, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.769239, "high": 18.773398, "low": 17.463627, "close": 18.118513, "volume": 5214948}, "trend_line": 18.792317, "activity_lines": {"activity_5": 18.066121, "activity_10": 18.375704, "activity_20": 18.799386, "activity_30": 18.844567}, "trend_signal": 0, "fair_value": 23.52151, "relative_strength": -19.012809, "rate_of_change": 0.0, "market_dynamics": -0.865481, "expectation": {"probability": 39.6125, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.20583, "high": 18.467784, "low": 17.987535, "close": 18.249489, "volume": 3342692}, "trend_line": 18.786496, "activity_lines": {"activity_5": 18.098138, "activity_10": 18.299499, "activity_20": 18.736392, "activity_30": 18.809546}, "trend_signal": 0, "fair_value": 23.49543, "relative_strength": -17.017603, "rate_of_change": -0.030975424690850864, "market_dynamics": -0.932722, "expectation": {"probability": 40.6173, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.20583, "high": 18.380466, "low": 18.031194, "close": 18.249489, "volume": 2163778}, "trend_line": 18.790862, "activity_lines": {"activity_5": 18.144707, "activity_10": 18.243933, "activity_20": 18.676101, "activity_30": 18.7749}, "trend_signal": 0, "fair_value": 23.477929, "relative_strength": -16.688589, "rate_of_change": 0.023240097567960413, "market_dynamics": -0.898121, "expectation": {"probability": 42.9881, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.162171, "high": 18.205831, "low": 17.201672, "close": 17.72558, "volume": 4086597}, "trend_line": 18.78504, "activity_lines": {"activity_5": 18.019551, "activity_10": 18.116131, "activity_20": 18.567785, "activity_30": 18.706172}, "trend_signal": 0, "fair_value": 23.447733, "relative_strength": -15.23756, "rate_of_change": -0.030983144892458857, "market_dynamics": -0.949724, "expectation": {"probability": 42.2144, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.463625, "high": 17.812898, "low": 17.332648, "close": 17.681921, "volume": 2453485}, "trend_line": 18.767577, "activity_lines": {"activity_5": 17.911859, "activity_10": 18.008967, "activity_20": 18.45635, "activity_30": 18.635003}, "trend_signal": 0, "fair_value": 23.413472, "relative_strength": -16.032109, "rate_of_change": -0.09296227210588501, "market_dynamics": -1.066556, "expectation": {"probability": 41.2891, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.681921, "high": 17.900217, "low": 17.638263, "close": 17.812899, "volume": 1459329}, "trend_line": 18.755934, "activity_lines": {"activity_5": 17.847826, "activity_10": 17.95102, "activity_20": 18.362171, "activity_30": 18.573411}, "trend_signal": 0, "fair_value": 23.381313, "relative_strength": -16.260253, "rate_of_change": -0.062037843244225954, "market_dynamics": -1.130817, "expectation": {"probability": 39.6157, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.856558, "high": 18.074855, "low": 17.638263, "close": 18.031195, "volume": 2571427}, "trend_line": 18.745747, "activity_lines": {"activity_5": 17.876932, "activity_10": 17.947845, "activity_20": 18.295643, "activity_30": 18.526654}, "trend_signal": 0, "fair_value": 23.348283, "relative_strength": -17.027489, "rate_of_change": -0.05431347753728709, "market_dynamics": -1.171379, "expectation": {"probability": 39.7955, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.031195, "high": 18.162172, "low": 17.812899, "close": 17.900217, "volume": 984892}, "trend_line": 18.722462, "activity_lines": {"activity_5": 17.876932, "activity_10": 17.928794, "activity_20": 18.220799, "activity_30": 18.472104}, "trend_signal": 0, "fair_value": 23.318386, "relative_strength": -15.096309, "rate_of_change": -0.12421484190521365, "market_dynamics": -1.128592, "expectation": {"probability": 42.1645, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.987535, "high": 17.987535, "low": 17.550944, "close": 17.594603, "volume": 1608434}, "trend_line": 18.672982, "activity_lines": {"activity_5": 17.798346, "activity_10": 17.861321, "activity_20": 18.124541, "activity_30": 18.399338}, "trend_signal": 0, "fair_value": 23.289709, "relative_strength": -18.140621, "rate_of_change": -0.26428148178374766, "market_dynamics": -1.095631, "expectation": {"probability": 41.9868, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.594603, "high": 17.943875, "low": 17.463626, "close": 17.812899, "volume": 2046957}, "trend_line": 18.619136, "activity_lines": {"activity_5": 17.801256, "activity_10": 17.844651, "activity_20": 18.055103, "activity_30": 18.343849}, "trend_signal": 0, "fair_value": 23.260313, "relative_strength": -18.662917, "rate_of_change": -0.28836315485121794, "market_dynamics": -0.922056, "expectation": {"probability": 39.5867, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.943875, "high": 17.943875, "low": 17.594603, "close": 17.681921, "volume": 1432199}, "trend_line": 18.56529, "activity_lines": {"activity_5": 17.751776, "activity_10": 17.801785, "activity_20": 17.986495, "activity_30": 18.283384}, "trend_signal": 0, "fair_value": 23.227427, "relative_strength": -18.186789, "rate_of_change": -0.28919709271149885, "market_dynamics": -0.814148, "expectation": {"probability": 41.1946, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.681921, "high": 17.681921, "low": 17.376308, "close": 17.550945, "volume": 1576579}, "trend_line": 18.523086, "activity_lines": {"activity_5": 17.667369, "activity_10": 17.743044, "activity_20": 17.917888, "activity_30": 18.217942}, "trend_signal": 0, "fair_value": 23.189463, "relative_strength": -16.201754, "rate_of_change": -0.22732744815729614, "market_dynamics": -0.692592, "expectation": {"probability": 40.2847, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.638264, "high": 17.725579, "low": 17.463625, "close": 17.550945, "volume": 1436722}, "trend_line": 18.486704, "activity_lines": {"activity_5": 17.614978, "activity_10": 17.697004, "activity_20": 17.858013, "activity_30": 18.155223}, "trend_signal": 0, "fair_value": 23.157328, "relative_strength": -18.399669, "rate_of_change": -0.19641435557768125, "market_dynamics": -0.503539, "expectation": {"probability": 38.98, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.550944, "high": 18.555102, "low": 17.332649, "close": 18.293148, "volume": 6269845}, "trend_line": 18.498346, "activity_lines": {"activity_5": 17.833273, "activity_10": 17.79861, "activity_20": 17.878179, "activity_30": 18.142736}, "trend_signal": 0, "fair_value": 23.13048, "relative_strength": -11.39029, "rate_of_change": 0.062974990025274, "market_dynamics": -0.0608, "expectation": {"probability": 38.3133, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.511445, "high": 18.59876, "low": 17.987536, "close": 18.555101, "volume": 5392821}, "trend_line": 18.49398, "activity_lines": {"activity_5": 18.092316, "activity_10": 17.937525, "activity_20": 17.928075, "activity_30": 18.146398}, "trend_signal": 0, "fair_value": 23.105046, "relative_strength": -10.24043, "rate_of_change": -0.023602110156232238, "market_dynamics": 0.409673, "expectation": {"probability": 36.605, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.68608, "high": 18.904374, "low": 18.205831, "close": 18.467785, "volume": 4460954}, "trend_line": 18.467785, "activity_lines": {"activity_5": 18.272774, "activity_10": 18.044688, "activity_20": 17.97215, "activity_30": 18.144708}, "trend_signal": 0, "fair_value": 23.077993, "relative_strength": -7.571203, "rate_of_change": -0.14164068523920378, "market_dynamics": 0.810569, "expectation": {"probability": 40.5056, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.380466, "high": 18.511444, "low": 18.20583, "close": 18.293148, "volume": 2175614}, "trend_line": 18.44741, "activity_lines": {"activity_5": 18.342628, "activity_10": 18.108193, "activity_20": 18.000425, "activity_30": 18.133441}, "trend_signal": 0, "fair_value": 23.05247, "relative_strength": -11.567648, "rate_of_change": -0.110327253647353, "market_dynamics": 1.076294, "expectation": {"probability": 39.6403, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.336807, "high": 18.424126, "low": 17.681921, "close": 17.769239, "volume": 3129277}, "trend_line": 18.389198, "activity_lines": {"activity_5": 18.188366, "activity_10": 18.071678, "activity_20": 17.979635, "activity_30": 18.089688}, "trend_signal": 0, "fair_value": 23.023853, "relative_strength": -12.863693, "rate_of_change": -0.315556492754273, "market_dynamics": 0.881772, "expectation": {"probability": 39.3987, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.812899, "high": 17.812899, "low": 17.114354, "close": 17.245331, "volume": 3382061}, "trend_line": 18.335352, "activity_lines": {"activity_5": 17.844915, "activity_10": 17.942288, "activity_20": 17.911443, "activity_30": 18.01589}, "trend_signal": 0, "fair_value": 22.990553, "relative_strength": -12.895629, "rate_of_change": -0.2928132047955547, "market_dynamics": 0.534509, "expectation": {"probability": 38.5243, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.332648, "high": 17.594604, "low": 17.24533, "close": 17.376307, "volume": 1537551}, "trend_line": 18.22766, "activity_lines": {"activity_5": 17.614977, "activity_10": 17.843063, "activity_20": 17.8603, "activity_30": 17.954016}, "trend_signal": 0, "fair_value": 22.957033, "relative_strength": -14.467345, "rate_of_change": -0.5873462369307124, "market_dynamics": 0.18242, "expectation": {"probability": 37.2084, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.463625, "high": 17.463625, "low": 16.939716, "close": 16.939716, "volume": 1712459}, "trend_line": 18.115601, "activity_lines": {"activity_5": 17.318095, "activity_10": 17.672395, "activity_20": 17.769031, "activity_30": 17.870923}, "trend_signal": 0, "fair_value": 22.921509, "relative_strength": -14.616856, "rate_of_change": -0.6147744691309722, "market_dynamics": -0.161962, "expectation": {"probability": 39.1651, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.983376, "high": 17.114353, "low": 16.459468, "close": 16.590445, "volume": 3049656}, "trend_line": 18.022462, "activity_lines": {"activity_5": 17.006661, "activity_10": 17.451719, "activity_20": 17.650112, "activity_30": 17.772526}, "trend_signal": 0, "fair_value": 22.883216, "relative_strength": -16.113713, "rate_of_change": -0.514136958525421, "market_dynamics": -0.470572, "expectation": {"probability": 38.3447, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.503126, "high": 16.808739, "low": 15.935559, "close": 16.765081, "volume": 3165394}, "trend_line": 17.930778, "activity_lines": {"activity_5": 16.866952, "activity_10": 17.280258, "activity_20": 17.555726, "activity_30": 17.691404}, "trend_signal": 0, "fair_value": 22.846573, "relative_strength": -15.159154, "rate_of_change": -0.5087207286107789, "market_dynamics": -0.642029, "expectation": {"probability": 37.1176, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.76508, "high": 17.027035, "low": 16.634102, "close": 17.027035, "volume": 1057721}, "trend_line": 17.855102, "activity_lines": {"activity_5": 16.881505, "activity_10": 17.170713, "activity_20": 17.493356, "activity_30": 17.633098}, "trend_signal": 0, "fair_value": 22.812139, "relative_strength": -14.638531, "rate_of_change": -0.42204526763981687, "market_dynamics": -0.782253, "expectation": {"probability": 38.1029, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.939716, "high": 17.245331, "low": 16.808739, "close": 17.158012, "volume": 1916287}, "trend_line": 17.791069, "activity_lines": {"activity_5": 16.95427, "activity_10": 17.108003, "activity_20": 17.446786, "activity_30": 17.588125}, "trend_signal": 0, "fair_value": 22.779339, "relative_strength": -13.273299, "rate_of_change": -0.358625786623893, "market_dynamics": -0.750562, "expectation": {"probability": 39.207, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.027036, "high": 17.245331, "low": 16.765081, "close": 17.245331, "volume": 2861621}, "trend_line": 17.744499, "activity_lines": {"activity_5": 17.070694, "activity_10": 17.08657, "activity_20": 17.411027, "activity_30": 17.552916}, "trend_signal": 0, "fair_value": 22.747893, "relative_strength": -11.110212, "rate_of_change": -0.26176054963307216, "market_dynamics": -0.628053, "expectation": {"probability": 40.3033, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.332649, "high": 17.594604, "low": 17.158012, "close": 17.550945, "volume": 2612389}, "trend_line": 17.713938, "activity_lines": {"activity_5": 17.268616, "activity_10": 17.14293, "activity_20": 17.407077, "activity_30": 17.540428}, "trend_signal": 0, "fair_value": 22.715758, "relative_strength": -11.250612, "rate_of_change": -0.17222802402030218, "market_dynamics": -0.455264, "expectation": {"probability": 40.3984, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.550945, "high": 17.638264, "low": 17.33265, "close": 17.550945, "volume": 1963745}, "trend_line": 17.689198, "activity_lines": {"activity_5": 17.402504, "activity_10": 17.212785, "activity_20": 17.405414, "activity_30": 17.529913}, "trend_signal": 0, "fair_value": 22.678854, "relative_strength": -8.220066, "rate_of_change": -0.13966403179235337, "market_dynamics": -0.297416, "expectation": {"probability": 41.3688, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.550945, "high": 17.856559, "low": 17.33265, "close": 17.812899, "volume": 2599078}, "trend_line": 17.6761, "activity_lines": {"activity_5": 17.571319, "activity_10": 17.334237, "activity_20": 17.430362, "activity_30": 17.537893}, "trend_signal": 0, "fair_value": 22.645218, "relative_strength": -4.484514, "rate_of_change": -0.07404518848169027, "market_dynamics": -0.092852, "expectation": {"probability": 40.4011, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.812899, "high": 18.72974, "low": 17.681921, "close": 18.598761, "volume": 6615941}, "trend_line": 17.706662, "activity_lines": {"activity_5": 17.949697, "activity_10": 17.588253, "activity_20": 17.529115, "activity_30": 17.59742}, "trend_signal": 0, "fair_value": 22.617945, "relative_strength": 2.712989, "rate_of_change": 0.17290013068493476, "market_dynamics": 0.369317, "expectation": {"probability": 43.4006, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.642422, "high": 18.991693, "low": 18.424126, "close": 18.773397, "volume": 4987626}, "trend_line": 17.728491, "activity_lines": {"activity_5": 18.290237, "activity_10": 17.851795, "activity_20": 17.640757, "activity_30": 17.666242}, "trend_signal": 0, "fair_value": 22.594706, "relative_strength": 2.84979, "rate_of_change": 0.12328128249130366, "market_dynamics": 0.820161, "expectation": {"probability": 44.0774, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.773398, "high": 18.817056, "low": 18.031195, "close": 18.118513, "volume": 3589665}, "trend_line": 17.724125, "activity_lines": {"activity_5": 18.310612, "activity_10": 17.962927, "activity_20": 17.684832, "activity_30": 17.691404}, "trend_signal": 0, "fair_value": 22.563029, "relative_strength": 2.338964, "rate_of_change": -0.024627025503755395, "market_dynamics": 1.188531, "expectation": {"probability": 43.342, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.900216, "high": 18.162172, "low": 17.638263, "close": 18.118513, "volume": 1587252}, "trend_line": 17.719759, "activity_lines": {"activity_5": 18.293149, "activity_10": 18.046276, "activity_20": 17.726204, "activity_30": 17.716849}, "trend_signal": 0, "fair_value": 22.532148, "relative_strength": 4.047461, "rate_of_change": -0.024633091901580362, "market_dynamics": 1.354735, "expectation": {"probability": 46.4313, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.328491, "high": 17.376307, "low": 15.804582, "close": 16.852398, "volume": 12828130}, "trend_line": 17.690653, "activity_lines": {"activity_5": 17.815809, "activity_10": 17.874815, "activity_20": 17.644291, "activity_30": 17.66089}, "trend_signal": 0, "fair_value": 22.491826, "relative_strength": 5.700188, "rate_of_change": -0.16425731298037827, "market_dynamics": 1.089986, "expectation": {"probability": 43.6559, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.939717, "high": 17.638263, "low": 16.721421, "close": 17.419968, "volume": 4328950}, "trend_line": 17.681921, "activity_lines": {"activity_5": 17.591693, "activity_10": 17.809724, "activity_20": 17.623294, "activity_30": 17.643426}, "trend_signal": 0, "fair_value": 22.455142, "relative_strength": 10.015655, "rate_of_change": -0.04935939900014974, "market_dynamics": 0.775225, "expectation": {"probability": 38.8283, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.463627, "high": 18.031193, "low": 17.28899, "close": 17.943874, "volume": 4239767}, "trend_line": 17.686287, "activity_lines": {"activity_5": 17.620798, "activity_10": 17.835125, "activity_20": 17.657597, "activity_30": 17.660326}, "trend_signal": 0, "fair_value": 22.401153, "relative_strength": 10.641936, "rate_of_change": 0.02469188726723177, "market_dynamics": 0.673765, "expectation": {"probability": 44.0392, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.031195, "high": 18.205832, "low": 17.943876, "close": 18.16217, "volume": 2423510}, "trend_line": 17.690653, "activity_lines": {"activity_5": 17.777971, "activity_10": 17.887516, "activity_20": 17.715185, "activity_30": 17.691029}, "trend_signal": 1, "fair_value": 22.353332, "relative_strength": 7.198064, "rate_of_change": 0.0246857918793299, "market_dynamics": 0.638422, "expectation": {"probability": 44.5799, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.991693, "high": 19.952194, "low": 18.817057, "close": 19.035353, "volume": 32611645}, "trend_line": 17.728491, "activity_lines": {"activity_5": 18.223293, "activity_10": 18.087554, "activity_20": 17.856558, "activity_30": 17.777783}, "trend_signal": 1, "fair_value": 22.30846, "relative_strength": 11.76481, "rate_of_change": 0.21388696053221268, "market_dynamics": 0.934513, "expectation": {"probability": 44.844, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.991694, "high": 19.122669, "low": 18.511446, "close": 18.817057, "volume": 7463339}, "trend_line": 17.769239, "activity_lines": {"activity_5": 18.534728, "activity_10": 18.220912, "activity_20": 17.971111, "activity_30": 17.848013}, "trend_signal": 1, "fair_value": 22.264307, "relative_strength": 5.914706, "rate_of_change": 0.22984471718431712, "market_dynamics": 1.126878, "expectation": {"probability": 45.6993, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.817056, "high": 18.991693, "low": 18.598759, "close": 18.904373, "volume": 4445373}, "trend_line": 17.805622, "activity_lines": {"activity_5": 18.744291, "activity_10": 18.351889, "activity_20": 18.086495, "activity_30": 17.921248}, "trend_signal": 1, "fair_value": 22.227867, "relative_strength": 7.461168, "rate_of_change": 0.2047527190106494, "market_dynamics": 1.233414, "expectation": {"probability": 46.3807, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.860716, "high": 19.297307, "low": 18.598761, "close": 18.598761, "volume": 5138983}, "trend_line": 17.836183, "activity_lines": {"activity_5": 18.753023, "activity_10": 18.421743, "activity_20": 18.165497, "activity_30": 17.972418}, "trend_signal": 1, "fair_value": 22.184434, "relative_strength": 7.242635, "rate_of_change": 0.17163680100587742, "market_dynamics": 1.276792, "expectation": {"probability": 45.7218, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.642422, "high": 18.904375, "low": 18.16217, "close": 18.817057, "volume": 4576314}, "trend_line": 17.878387, "activity_lines": {"activity_5": 18.790861, "activity_10": 18.534463, "activity_20": 18.257389, "activity_30": 18.0357}, "trend_signal": 1, "fair_value": 22.138692, "relative_strength": 7.196849, "rate_of_change": 0.2366201333547749, "market_dynamics": 1.113406, "expectation": {"probability": 44.7492, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.817056, "high": 19.384626, "low": 18.511444, "close": 19.297308, "volume": 4943778}, "trend_line": 17.936599, "activity_lines": {"activity_5": 18.945124, "activity_10": 18.721801, "activity_20": 18.384416, "activity_30": 18.127244}, "trend_signal": 1, "fair_value": 22.097882, "relative_strength": 8.019117, "rate_of_change": 0.32559984298360384, "market_dynamics": 1.117027, "expectation": {"probability": 46.3642, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.122669, "high": 19.646578, "low": 19.079012, "close": 19.340965, "volume": 5936360}, "trend_line": 17.971526, "activity_lines": {"activity_5": 19.096475, "activity_10": 18.895643, "activity_20": 18.503543, "activity_30": 18.217848}, "trend_signal": 1, "fair_value": 22.060002, "relative_strength": 8.35604, "rate_of_change": 0.1947247635964862, "market_dynamics": 1.080937, "expectation": {"probability": 48.1432, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.209988, "high": 19.509688, "low": 18.718125, "close": 19.416563, "volume": 10310467}, "trend_line": 18.000242, "activity_lines": {"activity_5": 19.238098, "activity_10": 19.037984, "activity_20": 18.618851, "activity_30": 18.311076}, "trend_signal": 1, "fair_value": 22.021282, "relative_strength": 6.153349, "rate_of_change": 0.1597860971850654, "market_dynamics": 1.161302, "expectation": {"probability": 48.2804, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.556249, "high": 19.556249, "low": 17.880001, "close": 18.252501, "volume": 8456519}, "trend_line": 17.993066, "activity_lines": {"activity_5": 18.957555, "activity_10": 18.932375, "activity_20": 18.612541, "activity_30": 18.327351}, "trend_signal": 1, "fair_value": 21.970755, "relative_strength": 0.000678, "rate_of_change": -0.03986613068869397, "market_dynamics": 0.997724, "expectation": {"probability": 47.7361, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.205936, "high": 18.438748, "low": 17.973124, "close": 18.205936, "volume": 3610787}, "trend_line": 17.990158, "activity_lines": {"activity_5": 18.684574, "activity_10": 18.812689, "activity_20": 18.597, "activity_30": 18.341084}, "trend_signal": 1, "fair_value": 21.922671, "relative_strength": -1.123978, "rate_of_change": -0.01616178143290261, "market_dynamics": 0.651879, "expectation": {"probability": 42.9285, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.112812, "high": 18.112812, "low": 17.32125, "close": 17.69375, "volume": 5509080}, "trend_line": 17.987642, "activity_lines": {"activity_5": 18.281606, "activity_10": 18.599082, "activity_20": 18.52956, "activity_30": 18.321961}, "trend_signal": 1, "fair_value": 21.843063, "relative_strength": -6.452678, "rate_of_change": -0.013985424697214791, "market_dynamics": 0.243151, "expectation": {"probability": 43.6849, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.740312, "high": 17.833437, "low": 17.32125, "close": 17.600624, "volume": 3110866}, "trend_line": 17.999485, "activity_lines": {"activity_5": 17.9545, "activity_10": 18.392936, "activity_20": 18.452572, "activity_30": 18.296992}, "trend_signal": 0, "fair_value": 21.763954, "relative_strength": -6.75014, "rate_of_change": 0.06583964701987585, "market_dynamics": -0.310894, "expectation": {"probability": 42.3551, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.647187, "high": 17.833436, "low": 17.32125, "close": 17.414376, "volume": 3053148}, "trend_line": 18.000754, "activity_lines": {"activity_5": 17.681333, "activity_10": 18.175044, "activity_20": 18.358856, "activity_30": 18.259243}, "trend_signal": 0, "fair_value": 21.689135, "relative_strength": -7.828378, "rate_of_change": 0.0070502017141081015, "market_dynamics": -0.706554, "expectation": {"probability": 42.0504, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.228125, "high": 17.786875, "low": 17.181563, "close": 17.786875, "volume": 2220150}, "trend_line": 18.028993, "activity_lines": {"activity_5": 17.665812, "activity_10": 18.051969, "activity_20": 18.306256, "activity_30": 18.245445}, "trend_signal": 0, "fair_value": 21.613688, "relative_strength": -7.935262, "rate_of_change": 0.15687676194007893, "market_dynamics": -0.933799, "expectation": {"probability": 42.3403, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.786876, "high": 17.833437, "low": 17.414375, "close": 17.554062, "volume": 3488249}, "trend_line": 18.061113, "activity_lines": {"activity_5": 17.603729, "activity_10": 17.901327, "activity_20": 18.236181, "activity_30": 18.214804}, "trend_signal": 0, "fair_value": 21.558958, "relative_strength": -10.090012, "rate_of_change": 0.17815748222875807, "market_dynamics": -1.106945, "expectation": {"probability": 42.2238, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.600625, "high": 17.647189, "low": 17.228125, "close": 17.5075, "volume": 3138949}, "trend_line": 18.085861, "activity_lines": {"activity_5": 17.569583, "activity_10": 17.765182, "activity_20": 18.16436, "activity_30": 18.179087}, "trend_signal": 0, "fair_value": 21.491865, "relative_strength": -8.014529, "rate_of_change": 0.13702367068963267, "market_dynamics": -1.172893, "expectation": {"probability": 41.841, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.600625, "high": 17.600625, "low": 17.228124, "close": 17.367811, "volume": 2558014}, "trend_line": 18.09722, "activity_lines": {"activity_5": 17.501291, "activity_10": 17.636181, "activity_20": 18.082144, "activity_30": 18.132761}, "trend_signal": 0, "fair_value": 21.42278, "relative_strength": -10.282816, "rate_of_change": 0.06280596760087222, "market_dynamics": -1.187699, "expectation": {"probability": 41.3936, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.367811, "high": 17.647187, "low": 17.274685, "close": 17.554062, "volume": 1712352}, "trend_line": 18.110422, "activity_lines": {"activity_5": 17.510604, "activity_10": 17.57692, "activity_20": 18.015213, "activity_30": 18.097719}, "trend_signal": 0, "fair_value": 21.341728, "relative_strength": -10.065954, "rate_of_change": 0.07295043106068068, "market_dynamics": -1.214377, "expectation": {"probability": 41.6253, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.554062, "high": 18.299062, "low": 17.367812, "close": 17.647188, "volume": 5719942}, "trend_line": 18.123817, "activity_lines": {"activity_5": 17.541646, "activity_10": 17.568454, "activity_20": 17.956512, "activity_30": 18.067833}, "trend_signal": 0, "fair_value": 21.27224, "relative_strength": -12.784677, "rate_of_change": 0.07396293692106765, "market_dynamics": -1.082324, "expectation": {"probability": 42.1589, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.647188, "high": 17.786876, "low": 17.507499, "close": 17.69375, "volume": 2562435}, "trend_line": 18.128577, "activity_lines": {"activity_5": 17.597521, "activity_10": 17.57946, "activity_20": 17.903658, "activity_30": 18.040087}, "trend_signal": 0, "fair_value": 21.18989, "relative_strength": -12.653597, "rate_of_change": 0.026263783175481115, "market_dynamics": -1.034014, "expectation": {"probability": 42.7826, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.833437, "high": 17.973125, "low": 17.600625, "close": 17.786875, "volume": 2630684}, "trend_line": 18.136441, "activity_lines": {"activity_5": 17.675125, "activity_10": 17.61671, "activity_20": 17.861904, "activity_30": 18.018041}, "trend_signal": 0, "fair_value": 21.111975, "relative_strength": -11.968605, "rate_of_change": 0.04337902528147369, "market_dynamics": -0.934054, "expectation": {"probability": 43.393, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.880001, "high": 17.880001, "low": 17.507499, "close": 17.600624, "volume": 1600535}, "trend_line": 18.129366, "activity_lines": {"activity_5": 17.672021, "activity_10": 17.618403, "activity_20": 17.808357, "activity_30": 17.983472}, "trend_signal": 0, "fair_value": 21.035334, "relative_strength": -16.464629, "rate_of_change": -0.03900985865970278, "market_dynamics": -0.909588, "expectation": {"probability": 43.0734, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.600625, "high": 18.392187, "low": 17.554063, "close": 18.205936, "volume": 5460405}, "trend_line": 18.116271, "activity_lines": {"activity_5": 17.855166, "activity_10": 17.730153, "activity_20": 17.818251, "activity_30": 17.988412}, "trend_signal": 0, "fair_value": 20.95709, "relative_strength": -15.021696, "rate_of_change": -0.07223087668923368, "market_dynamics": -0.544916, "expectation": {"probability": 43.9642, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.88, "high": 18.299062, "low": 17.647187, "close": 17.69375, "volume": 10442213}, "trend_line": 18.080283, "activity_lines": {"activity_5": 17.824124, "activity_10": 17.734386, "activity_20": 17.782691, "activity_30": 17.961153}, "trend_signal": 0, "fair_value": 20.879401, "relative_strength": -17.169745, "rate_of_change": -0.19865015267214584, "market_dynamics": -0.173555, "expectation": {"probability": 43.2817, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.69375, "high": 17.786876, "low": 17.32125, "close": 17.460938, "volume": 3305447}, "trend_line": 18.058364, "activity_lines": {"activity_5": 17.712375, "activity_10": 17.697983, "activity_20": 17.729268, "activity_30": 17.921195}, "trend_signal": 0, "fair_value": 20.794461, "relative_strength": -18.693916, "rate_of_change": -0.12123150948467158, "market_dynamics": 0.053927, "expectation": {"probability": 42.2707, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.507498, "high": 17.600624, "low": 17.041874, "close": 17.228125, "volume": 4393643}, "trend_line": 18.028684, "activity_lines": {"activity_5": 17.538542, "activity_10": 17.620943, "activity_20": 17.660131, "activity_30": 17.867631}, "trend_signal": 0, "fair_value": 20.699529, "relative_strength": -21.485322, "rate_of_change": -0.16435597377482586, "market_dynamics": 0.286938, "expectation": {"probability": 41.9211, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.181562, "high": 17.181562, "low": 16.809061, "close": 16.995312, "volume": 2655830}, "trend_line": 18.033448, "activity_lines": {"activity_5": 17.324354, "activity_10": 17.506653, "activity_20": 17.578674, "activity_30": 17.800962}, "trend_signal": 0, "fair_value": 20.588847, "relative_strength": -20.610172, "rate_of_change": 0.02642455766600349, "market_dynamics": -0.021783, "expectation": {"probability": 42.2313, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.94875, "high": 17.228124, "low": 16.809062, "close": 17.181562, "volume": 2530033}, "trend_line": 18.025501, "activity_lines": {"activity_5": 17.212604, "activity_10": 17.433, "activity_20": 17.526125, "activity_30": 17.746002}, "trend_signal": 0, "fair_value": 20.481553, "relative_strength": -18.758161, "rate_of_change": -0.04406811165563835, "market_dynamics": -0.243308, "expectation": {"probability": 42.6952, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.181562, "high": 17.181562, "low": 16.622813, "close": 16.715939, "volume": 3180889}, "trend_line": 17.98457, "activity_lines": {"activity_5": 17.013938, "activity_10": 17.28146, "activity_20": 17.439873, "activity_30": 17.661514}, "trend_signal": 0, "fair_value": 20.358386, "relative_strength": -17.729235, "rate_of_change": -0.22707274543990177, "market_dynamics": -0.422506, "expectation": {"probability": 42.4458, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.715938, "high": 17.041874, "low": 16.715938, "close": 16.94875, "volume": 1149704}, "trend_line": 17.944123, "activity_lines": {"activity_5": 16.958063, "activity_10": 17.189182, "activity_20": 17.383111, "activity_30": 17.594687}, "trend_signal": 0, "fair_value": 20.267147, "relative_strength": -19.7866, "rate_of_change": -0.22489834341327228, "market_dynamics": -0.591843, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.855624, "high": 17.135, "low": 16.809061, "close": 16.902187, "volume": 1808179}, "trend_line": 17.873017, "activity_lines": {"activity_5": 16.920813, "activity_10": 17.101983, "activity_20": 17.327902, "activity_30": 17.527465}, "trend_signal": 0, "fair_value": 20.141885, "relative_strength": -20.569839, "rate_of_change": -0.3962634451402296, "market_dynamics": -0.661889, "expectation": {"probability": 42.6529, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.902187, "high": 17.181562, "low": 16.809061, "close": 16.94875, "volume": 1562024}, "trend_line": 17.81074, "activity_lines": {"activity_5": 16.920813, "activity_10": 17.039335, "activity_20": 17.280896, "activity_30": 17.467835}, "trend_signal": 0, "fair_value": 19.997453, "relative_strength": -20.587476, "rate_of_change": -0.3484414522741275, "market_dynamics": -0.765847, "expectation": {"probability": 42.7991, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.041873, "high": 17.041873, "low": 16.715937, "close": 16.902187, "volume": 1748246}, "trend_line": 17.744001, "activity_lines": {"activity_5": 16.908396, "activity_10": 16.980074, "activity_20": 17.232559, "activity_30": 17.409219}, "trend_signal": 0, "fair_value": 19.890561, "relative_strength": -19.038719, "rate_of_change": -0.37471211190550385, "market_dynamics": -0.830074, "expectation": {"probability": 42.8529, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.902186, "high": 16.995311, "low": 16.855624, "close": 16.855625, "volume": 796869}, "trend_line": 17.685896, "activity_lines": {"activity_5": 16.899083, "activity_10": 16.936051, "activity_20": 17.182228, "activity_30": 17.351904}, "trend_signal": 0, "fair_value": 19.798451, "relative_strength": -21.339459, "rate_of_change": -0.32746278587338434, "market_dynamics": -0.91854, "expectation": {"probability": 42.5223, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.855626, "high": 17.041873, "low": 16.809061, "close": 16.902187, "volume": 1340621}, "trend_line": 17.622067, "activity_lines": {"activity_5": 16.895979, "activity_10": 16.915733, "activity_20": 17.140765, "activity_30": 17.301342}, "trend_signal": 0, "fair_value": 19.728026, "relative_strength": -22.918371, "rate_of_change": -0.3609034000878347, "market_dynamics": -0.99235, "expectation": {"probability": 42.5091, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.902187, "high": 17.041874, "low": 16.762499, "close": 16.995312, "volume": 2607105}, "trend_line": 17.545334, "activity_lines": {"activity_5": 16.92702, "activity_10": 16.922505, "activity_20": 17.111275, "activity_30": 17.260906}, "trend_signal": 0, "fair_value": 19.658473, "relative_strength": -24.550495, "rate_of_change": -0.4354370006651367, "market_dynamics": -0.939202, "expectation": {"probability": 42.9607, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.995313, "high": 17.181563, "low": 16.94875, "close": 17.088438, "volume": 2597480}, "trend_line": 17.47025, "activity_lines": {"activity_5": 16.982896, "activity_10": 16.950443, "activity_20": 17.093094, "activity_30": 17.231429}, "trend_signal": 0, "fair_value": 19.590339, "relative_strength": -26.505459, "rate_of_change": -0.42794283653990495, "market_dynamics": -0.845995, "expectation": {"probability": 43.7124, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.041874, "high": 17.32125, "low": 16.94875, "close": 17.134998, "volume": 2978913}, "trend_line": 17.394198, "activity_lines": {"activity_5": 17.044978, "activity_10": 16.985153, "activity_20": 17.080677, "activity_30": 17.2098}, "trend_signal": 0, "fair_value": 19.522229, "relative_strength": -27.22416, "rate_of_change": -0.43532290608320245, "market_dynamics": -0.499295, "expectation": {"probability": 44.0144, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.134999, "high": 17.507498, "low": 16.995312, "close": 16.995312, "volume": 3154949}, "trend_line": 17.352291, "activity_lines": {"activity_5": 17.044978, "activity_10": 16.995312, "activity_20": 17.056952, "activity_30": 17.184066}, "trend_signal": 0, "fair_value": 19.459256, "relative_strength": -27.681872, "rate_of_change": -0.24092516366663394, "market_dynamics": -0.148574, "expectation": {"probability": 44.1347, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.995312, "high": 17.088437, "low": 16.7625, "close": 16.809061, "volume": 2319744}, "trend_line": 17.305729, "activity_lines": {"activity_5": 16.973582, "activity_10": 16.966528, "activity_20": 17.018593, "activity_30": 17.149018}, "trend_signal": 0, "fair_value": 19.397283, "relative_strength": -27.458063, "rate_of_change": -0.2683334436934094, "market_dynamics": 0.033252, "expectation": {"probability": 43.1004, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.809061, "high": 16.94875, "low": 16.715937, "close": 16.94875, "volume": 1342172}, "trend_line": 17.280896, "activity_lines": {"activity_5": 16.954958, "activity_10": 16.965681, "activity_20": 16.997751, "activity_30": 17.125988}, "trend_signal": 0, "fair_value": 19.341414, "relative_strength": -30.38095, "rate_of_change": -0.14349583308510722, "market_dynamics": 0.287117, "expectation": {"probability": 43.7389, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.041874, "high": 17.228125, "low": 16.902187, "close": 17.041874, "volume": 3087782}, "trend_line": 17.262271, "activity_lines": {"activity_5": 16.970478, "activity_10": 16.98092, "activity_20": 16.989769, "activity_30": 17.110567}, "trend_signal": 0, "fair_value": 19.282304, "relative_strength": -33.114946, "rate_of_change": -0.10777797632715407, "market_dynamics": 0.434016, "expectation": {"probability": 43.9528, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.041874, "high": 17.041874, "low": 16.622812, "close": 16.855625, "volume": 3901614}, "trend_line": 17.243646, "activity_lines": {"activity_5": 16.92702, "activity_10": 16.960602, "activity_20": 16.966709, "activity_30": 17.084332}, "trend_signal": 0, "fair_value": 19.225291, "relative_strength": -29.785142, "rate_of_change": -0.10789426257993584, "market_dynamics": 0.565458, "expectation": {"probability": 43.6989, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.809062, "high": 17.973124, "low": 16.529687, "close": 17.833437, "volume": 10357067}, "trend_line": 17.245198, "activity_lines": {"activity_5": 17.228125, "activity_10": 17.118914, "activity_20": 17.043205, "activity_30": 17.122383}, "trend_signal": 0, "fair_value": 19.173997, "relative_strength": -24.75216, "rate_of_change": 0.009000416733214195, "market_dynamics": 0.969519, "expectation": {"probability": 43.8707, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.786876, "high": 17.973124, "low": 17.647188, "close": 17.740311, "volume": 4981779}, "trend_line": 17.251406, "activity_lines": {"activity_5": 17.442312, "activity_10": 17.242516, "activity_20": 17.110166, "activity_30": 17.154325}, "trend_signal": 0, "fair_value": 19.124025, "relative_strength": -24.817995, "rate_of_change": 0.035998426924416176, "market_dynamics": 1.257815, "expectation": {"probability": 43.7776, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.647189, "high": 18.019688, "low": 17.554063, "close": 17.973124, "volume": 3511495}, "trend_line": 17.266927, "activity_lines": {"activity_5": 17.67202, "activity_10": 17.393209, "activity_20": 17.19797, "activity_30": 17.200888}, "trend_signal": 0, "fair_value": 19.083497, "relative_strength": -22.195817, "rate_of_change": 0.08996947842975625, "market_dynamics": 1.429648, "expectation": {"probability": 43.7888, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.973124, "high": 18.252499, "low": 17.833437, "close": 18.112812, "volume": 3436632}, "trend_line": 17.29176, "activity_lines": {"activity_5": 17.879999, "activity_10": 17.551522, "activity_20": 17.295529, "activity_30": 17.255461}, "trend_signal": 0, "fair_value": 19.03893, "relative_strength": -19.664955, "rate_of_change": 0.14381829494038514, "market_dynamics": 1.598509, "expectation": {"probability": 44.5323, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.112812, "high": 18.2525, "low": 17.973124, "close": 18.019688, "volume": 2952574}, "trend_line": 17.307281, "activity_lines": {"activity_5": 17.985541, "activity_10": 17.674278, "activity_20": 17.378898, "activity_30": 17.302424}, "trend_signal": 0, "fair_value": 18.995959, "relative_strength": -25.793834, "rate_of_change": 0.08975951551490233, "market_dynamics": 1.51251, "expectation": {"probability": 43.8667, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.973123, "high": 18.205936, "low": 17.647187, "close": 17.740311, "volume": 4577047}, "trend_line": 17.310385, "activity_lines": {"activity_5": 17.920353, "activity_10": 17.730153, "activity_20": 17.431669, "activity_30": 17.330362}, "trend_signal": 1, "fair_value": 18.942422, "relative_strength": -28.937231, "rate_of_change": 0.01793464842918099, "market_dynamics": 1.394213, "expectation": {"probability": 40.9548, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.740312, "high": 17.740312, "low": 17.367812, "close": 17.5075, "volume": 3946863}, "trend_line": 17.304177, "activity_lines": {"activity_5": 17.78377, "activity_10": 17.730153, "activity_20": 17.457389, "activity_30": 17.343079}, "trend_signal": 1, "fair_value": 18.888765, "relative_strength": -32.849327, "rate_of_change": -0.035862864979611254, "market_dynamics": 1.173844, "expectation": {"probability": 40.4467, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.5075, "high": 17.786874, "low": 17.321251, "close": 17.647188, "volume": 2564896}, "trend_line": 17.29952, "activity_lines": {"activity_5": 17.709271, "activity_10": 17.742852, "activity_20": 17.493752, "activity_30": 17.365209}, "trend_signal": 1, "fair_value": 18.840664, "relative_strength": -31.418064, "rate_of_change": -0.026912577234953935, "market_dynamics": 0.911602, "expectation": {"probability": 42.9314, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.647188, "high": 17.88, "low": 17.367812, "close": 17.786875, "volume": 3620002}, "trend_line": 17.305729, "activity_lines": {"activity_5": 17.703062, "activity_10": 17.76825, "activity_20": 17.539872, "activity_30": 17.396651}, "trend_signal": 1, "fair_value": 18.793733, "relative_strength": -34.472996, "rate_of_change": 0.03589116923474382, "market_dynamics": 0.739967, "expectation": {"probability": 43.6923, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.880001, "high": 17.880001, "low": 17.134999, "close": 17.181562, "volume": 3286383}, "trend_line": 17.271583, "activity_lines": {"activity_5": 17.516812, "activity_10": 17.670045, "activity_20": 17.524351, "activity_30": 17.38864}, "trend_signal": 1, "fair_value": 18.740454, "relative_strength": -35.096703, "rate_of_change": -0.19731038201279927, "market_dynamics": 0.422426, "expectation": {"probability": 43.6505, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.228124, "high": 17.367811, "low": 17.088437, "close": 17.367811, "volume": 1977515}, "trend_line": 17.260718, "activity_lines": {"activity_5": 17.44852, "activity_10": 17.599778, "activity_20": 17.525238, "activity_30": 17.394848}, "trend_signal": 1, "fair_value": 18.683981, "relative_strength": -35.220785, "rate_of_change": -0.06290679898883046, "market_dynamics": 0.202255, "expectation": {"probability": 43.4652, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.32125, "high": 17.554063, "low": 17.088437, "close": 17.460938, "volume": 3984484}, "trend_line": 17.260718, "activity_lines": {"activity_5": 17.436104, "activity_10": 17.554909, "activity_20": 17.532555, "activity_30": 17.407766}, "trend_signal": 1, "fair_value": 18.627009, "relative_strength": -37.548134, "rate_of_change": 0.0, "market_dynamics": 0.053208, "expectation": {"probability": 43.6064, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.554062, "high": 18.299062, "low": 17.554062, "close": 18.019688, "volume": 7757558}, "trend_line": 17.287104, "activity_lines": {"activity_5": 17.613042, "activity_10": 17.61671, "activity_20": 17.590425, "activity_30": 17.456731}, "trend_signal": 1, "fair_value": 18.567587, "relative_strength": -35.091486, "rate_of_change": 0.15286733726834936, "market_dynamics": 0.054948, "expectation": {"probability": 44.7968, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.69375, "high": 18.299062, "low": 17.600625, "close": 18.0, "volume": 10645121}, "trend_line": 17.320593, "activity_lines": {"activity_5": 17.758583, "activity_10": 17.674085, "activity_20": 17.641543, "activity_30": 17.502725}, "trend_signal": 1, "fair_value": 18.514893, "relative_strength": -32.871885, "rate_of_change": 0.19372244188499957, "market_dynamics": 0.269298, "expectation": {"probability": 43.3136, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.950001, "high": 18.0, "low": 17.799999, "close": 17.9, "volume": 4713798}, "trend_line": 17.344541, "activity_lines": {"activity_5": 17.856583, "activity_10": 17.715329, "activity_20": 17.678796, "activity_30": 17.540106}, "trend_signal": 1, "fair_value": 18.462929, "relative_strength": -35.545196, "rate_of_change": 0.1382631645463914, "market_dynamics": 0.336452, "expectation": {"probability": 42.416, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.9, "high": 18.049999, "low": 17.75, "close": 17.75, "volume": 3964152}, "trend_line": 17.37901, "activity_lines": {"activity_5": 17.856688, "activity_10": 17.731477, "activity_20": 17.69812, "activity_30": 17.566264}, "trend_signal": 1, "fair_value": 18.408358, "relative_strength": -32.327033, "rate_of_change": 0.19873111660897463, "market_dynamics": 0.311443, "expectation": {"probability": 41.8271, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.799999, "high": 18.0, "low": 17.0, "close": 17.35, "volume": 6939378}, "trend_line": 17.392385, "activity_lines": {"activity_5": 17.697979, "activity_10": 17.674722, "activity_20": 17.675756, "activity_30": 17.564393}, "trend_signal": 1, "fair_value": 18.360546, "relative_strength": -35.951852, "rate_of_change": 0.07696065541132616, "market_dynamics": 0.047054, "expectation": {"probability": 43.5176, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.85, "high": 16.85, "low": 16.85, "close": 16.85, "volume": 0}, "trend_line": 17.390645, "activity_lines": {"activity_5": 17.38, "activity_10": 17.52992, "activity_20": 17.603196, "activity_30": 17.5294}, "trend_signal": 0, "fair_value": 18.314463, "relative_strength": -34.894879, "rate_of_change": -0.010004378352949459, "market_dynamics": -0.472327, "expectation": {"probability": 44.5025, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 16.65, "high": 16.75, "low": 15.9, "close": 16.4, "volume": 11995262}, "trend_line": 17.372354, "activity_lines": {"activity_5": 16.99, "activity_10": 17.317795, "activity_20": 17.48825, "activity_30": 17.465488}, "trend_signal": 0, "fair_value": 18.27602, "relative_strength": -31.691471, "rate_of_change": -0.1051772375320055, "market_dynamics": -0.724667, "expectation": {"probability": 44.5298, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 16.4, "high": 16.5, "low": 15.9, "close": 16.200001, "volume": 5573868}, "trend_line": 17.348948, "activity_lines": {"activity_5": 16.64, "activity_10": 17.094523, "activity_20": 17.357313, "activity_30": 17.389852}, "trend_signal": 0, "fair_value": 18.242173, "relative_strength": -33.163902, "rate_of_change": -0.13473130929752736, "market_dynamics": -1.014873, "expectation": {"probability": 44.3762, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 16.049999, "high": 16.299999, "low": 15.7, "close": 15.95, "volume": 9243388}, "trend_line": 17.31876, "activity_lines": {"activity_5": 16.32, "activity_10": 16.843642, "activity_20": 17.205688, "activity_30": 17.299597}, "trend_signal": 0, "fair_value": 18.204203, "relative_strength": -32.482114, "rate_of_change": -0.1740047869184863, "market_dynamics": -1.193727, "expectation": {"probability": 43.5103, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 15.95, "high": 15.95, "low": 15.2, "close": 15.5, "volume": 9607073}, "trend_line": 17.272021, "activity_lines": {"activity_5": 15.97, "activity_10": 16.536722, "activity_20": 17.020174, "activity_30": 17.182258}, "trend_signal": 0, "fair_value": 18.154954, "relative_strength": -35.134085, "rate_of_change": -0.26987497950201, "market_dynamics": -1.145326, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 15.5, "high": 15.85, "low": 14.15, "close": 14.75, "volume": 4841096}, "trend_line": 17.197177, "activity_lines": {"activity_5": 15.493333, "activity_10": 16.129091, "activity_20": 16.7739, "activity_30": 17.019547}, "trend_signal": 0, "fair_value": 18.100896, "relative_strength": -39.507537, "rate_of_change": -0.43332508685578147, "market_dynamics": -1.275728, "expectation": {"probability": 42.5818, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [23.182962, 22.83369, 21.480259, 20.95635, 21.130988, 20.650738, 20.563419, 19.777555, 19.471942, 19.07901, 18.860716, 17.594603, 18.031193, 18.20583, 18.031194, 18.773398, 18.729739, 19.209989, 18.72974, 19.340965, 19.297307, 19.690236, 19.209988, 18.686079, 18.162172, 18.598761, 18.118512, 17.856558, 18.29315, 18.074854, 18.467786, 18.555102, 19.079011, 19.602921, 19.297308, 18.817057, 18.598761, 18.118512, 18.773397, 19.384625, 18.991693, 19.515603, 18.860716, 20.694398, 19.908534, 19.384624, 19.60292, 19.297306, 19.122671, 18.686079, 18.511445, 18.467784, 17.987535, 17.769239, 18.20583, 18.20583, 18.162171, 17.463625, 17.681921, 17.856558, 18.031195, 17.987535, 17.594603, 17.943875, 17.681921, 17.638264, 17.550944, 18.511445, 18.68608, 18.380466, 18.336807, 17.812899, 17.332648, 17.463625, 16.983376, 16.503126, 16.76508, 16.939716, 17.027036, 17.332649, 17.550945, 17.550945, 17.812899, 18.642422, 18.773398, 17.900216, 16.328491, 16.939717, 17.463627, 18.031195, 18.991693, 18.991694, 18.817056, 18.860716, 18.642422, 18.817056, 19.122669, 19.209988, 19.556249, 18.205936, 18.112812, 17.740312, 17.647187, 17.228125, 17.786876, 17.600625, 17.600625, 17.367811, 17.554062, 17.647188, 17.833437, 17.880001, 17.600625, 17.88, 17.69375, 17.507498, 17.181562, 16.94875, 17.181562, 16.715938, 16.855624, 16.902187, 17.041873, 16.902186, 16.855626, 16.902187, 16.995313, 17.041874, 17.134999, 16.995312, 16.809061, 17.041874, 17.041874, 16.809062, 17.786876, 17.647189, 17.973124, 18.112812, 17.973123, 17.740312, 17.5075, 17.647188, 17.880001, 17.228124, 17.32125, 17.554062, 17.69375, 17.950001, 17.9, 17.799999, 16.85, 16.65, 16.4, 16.049999, 15.95, 15.5], "highs": [23.444918, 22.87735, 21.523917, 21.654894, 21.305623, 21.000011, 20.781715, 20.170488, 19.821216, 19.16633, 18.860716, 18.205831, 18.118512, 18.336808, 18.686081, 18.991694, 19.471943, 19.209989, 19.253646, 19.733898, 20.039512, 19.690236, 19.297306, 18.729739, 18.467785, 18.598761, 18.118512, 18.249488, 18.598762, 18.555103, 19.515601, 19.559261, 19.952193, 19.690237, 19.384626, 19.384627, 18.773398, 18.860717, 19.690238, 19.646579, 19.646579, 19.864875, 20.694399, 20.694398, 20.039512, 19.821216, 19.821216, 19.340965, 19.20999, 19.122671, 18.729738, 18.59876, 18.031193, 18.773398, 18.467784, 18.380466, 18.205831, 17.812898, 17.900217, 18.074855, 18.162172, 17.987535, 17.943875, 17.943875, 17.681921, 17.725579, 18.555102, 18.59876, 18.904374, 18.511444, 18.424126, 17.812899, 17.594604, 17.463625, 17.114353, 16.808739, 17.027035, 17.245331, 17.245331, 17.594604, 17.638264, 17.856559, 18.72974, 18.991693, 18.817056, 18.162172, 17.376307, 17.638263, 18.031193, 18.205832, 19.952194, 19.122669, 18.991693, 19.297307, 18.904375, 19.384626, 19.646578, 19.509688, 19.556249, 18.438748, 18.112812, 17.833437, 17.833436, 17.786875, 17.833437, 17.647189, 17.600625, 17.647187, 18.299062, 17.786876, 17.973125, 17.880001, 18.392187, 18.299062, 17.786876, 17.600624, 17.181562, 17.228124, 17.181562, 17.041874, 17.135, 17.181562, 17.041873, 16.995311, 17.041873, 17.041874, 17.181563, 17.32125, 17.507498, 17.088437, 16.94875, 17.228125, 17.041874, 17.973124, 17.973124, 18.019688, 18.252499, 18.2525, 18.205936, 17.740312, 17.786874, 17.88, 17.880001, 17.367811, 17.554063, 18.299062, 18.299062, 18.0, 18.049999, 18.0, 16.85, 16.75, 16.5, 16.299999, 15.95, 15.85], "lows": [22.397098, 21.261966, 20.432443, 20.95635, 20.563418, 20.432441, 19.733897, 19.471942, 18.904374, 18.817057, 17.463626, 17.594603, 17.507285, 17.856558, 17.725579, 18.424126, 18.555102, 18.773397, 18.68608, 18.860716, 19.209988, 19.122669, 18.59876, 17.943875, 18.074855, 18.074855, 17.76924, 17.638262, 18.16217, 18.031194, 18.424125, 18.555102, 18.380465, 19.035352, 18.642421, 18.511443, 17.725579, 17.987535, 18.773397, 18.773396, 18.773398, 18.729739, 18.860715, 19.471942, 19.253647, 19.253646, 19.297307, 18.686079, 18.424126, 18.467785, 17.987536, 18.074853, 16.546785, 17.463627, 17.987535, 18.031194, 17.201672, 17.332648, 17.638263, 17.638263, 17.812899, 17.550944, 17.463626, 17.594603, 17.376308, 17.463625, 17.332649, 17.987536, 18.205831, 18.20583, 17.681921, 17.114354, 17.24533, 16.939716, 16.459468, 15.935559, 16.634102, 16.808739, 16.765081, 17.158012, 17.33265, 17.33265, 17.681921, 18.424126, 18.031195, 17.638263, 15.804582, 16.721421, 17.28899, 17.943876, 18.817057, 18.511446, 18.598759, 18.598761, 18.16217, 18.511444, 19.079012, 18.718125, 17.880001, 17.973124, 17.32125, 17.32125, 17.32125, 17.181563, 17.414375, 17.228125, 17.228124, 17.274685, 17.367812, 17.507499, 17.600625, 17.507499, 17.554063, 17.647187, 17.32125, 17.041874, 16.809061, 16.809062, 16.622813, 16.715938, 16.809061, 16.809061, 16.715937, 16.855624, 16.809061, 16.762499, 16.94875, 16.94875, 16.995312, 16.7625, 16.715937, 16.902187, 16.622812, 16.529687, 17.647188, 17.554063, 17.833437, 17.973124, 17.647187, 17.367812, 17.321251, 17.367812, 17.134999, 17.088437, 17.088437, 17.554062, 17.600625, 17.799999, 17.75, 17.0, 16.85, 15.9, 15.9, 15.7, 15.2, 14.15], "closes": [22.790033, 21.52392, 20.869034, 21.261965, 20.694397, 20.650738, 19.777555, 19.515602, 19.16633, 18.817057, 17.681921, 17.900217, 18.074854, 17.856558, 18.686081, 18.686081, 19.035353, 18.773397, 19.209988, 19.253647, 19.64658, 19.122669, 18.64242, 18.118513, 18.424126, 18.118513, 17.900217, 18.20583, 18.16217, 18.336807, 18.598761, 19.079012, 19.428284, 19.297308, 18.817057, 18.64242, 17.943874, 18.686081, 19.253647, 18.904373, 19.515602, 18.860716, 20.607079, 20.301466, 19.384626, 19.515602, 19.297308, 19.079012, 18.64242, 18.467785, 18.293148, 18.20583, 17.681921, 18.118513, 18.249489, 18.249489, 17.72558, 17.681921, 17.812899, 18.031195, 17.900217, 17.594603, 17.812899, 17.681921, 17.550945, 17.550945, 18.293148, 18.555101, 18.467785, 18.293148, 17.769239, 17.245331, 17.376307, 16.939716, 16.590445, 16.765081, 17.027035, 17.158012, 17.245331, 17.550945, 17.550945, 17.812899, 18.598761, 18.773397, 18.118513, 18.118513, 16.852398, 17.419968, 17.943874, 18.16217, 19.035353, 18.817057, 18.904373, 18.598761, 18.817057, 19.297308, 19.340965, 19.416563, 18.252501, 18.205936, 17.69375, 17.600624, 17.414376, 17.786875, 17.554062, 17.5075, 17.367811, 17.554062, 17.647188, 17.69375, 17.786875, 17.600624, 18.205936, 17.69375, 17.460938, 17.228125, 16.995312, 17.181562, 16.715939, 16.94875, 16.902187, 16.94875, 16.902187, 16.855625, 16.902187, 16.995312, 17.088438, 17.134998, 16.995312, 16.809061, 16.94875, 17.041874, 16.855625, 17.833437, 17.740311, 17.973124, 18.112812, 18.019688, 17.740311, 17.5075, 17.647188, 17.786875, 17.181562, 17.367811, 17.460938, 18.019688, 18.0, 17.9, 17.75, 17.35, 16.85, 16.4, 16.200001, 15.95, 15.5, 14.75], "volumes": [5478940, 5990286, 8122595, 3975749, 3293268, 3213643, 4384249, 3185894, 5093347, 4724613, 8172957, 3787099, 3517154, 2494337, 6014063, 4007000, 5085802, 3140727, 3262615, 5089695, 4123755, 2670928, 2270411, 3413882, 1759086, 1542489, 618672, 1319722, 2994575, 2911121, 7710815, 6909008, 14681497, 4611935, 2755106, 4625792, 4471266, 3802531, 7657748, 4028471, 6782932, 6656563, 14708143, 10601043, 5741215, 4835017, 4552788, 5764085, 4776907, 4566733, 3694923, 3630686, 7063647, 5214948, 3342692, 2163778, 4086597, 2453485, 1459329, 2571427, 984892, 1608434, 2046957, 1432199, 1576579, 1436722, 6269845, 5392821, 4460954, 2175614, 3129277, 3382061, 1537551, 1712459, 3049656, 3165394, 1057721, 1916287, 2861621, 2612389, 1963745, 2599078, 6615941, 4987626, 3589665, 1587252, 12828130, 4328950, 4239767, 2423510, 32611645, 7463339, 4445373, 5138983, 4576314, 4943778, 5936360, 10310467, 8456519, 3610787, 5509080, 3110866, 3053148, 2220150, 3488249, 3138949, 2558014, 1712352, 5719942, 2562435, 2630684, 1600535, 5460405, 10442213, 3305447, 4393643, 2655830, 2530033, 3180889, 1149704, 1808179, 1562024, 1748246, 796869, 1340621, 2607105, 2597480, 2978913, 3154949, 2319744, 1342172, 3087782, 3901614, 10357067, 4981779, 3511495, 3436632, 2952574, 4577047, 3946863, 2564896, 3620002, 3286383, 1977515, 3984484, 7757558, 10645121, 4713798, 3964152, 6939378, 0, 11995262, 5573868, 9243388, 9607073, 4841096], "sma": {"5": [null, null, null, null, 21.4279, 21.0, 20.6507, 20.3801, 19.9609, 19.5855, 18.9917, 18.6162, 18.3281, 18.0661, 18.0399, 18.2408, 18.4678, 18.6075, 18.8782, 18.9917, 19.1838, 19.2013, 19.1751, 18.9568, 18.7909, 18.4852, 18.2408, 18.1534, 18.1622, 18.1447, 18.2408, 18.4765, 18.721, 18.948, 19.0441, 19.0528, 18.8258, 18.6773, 18.6686, 18.6861, 18.8607, 19.0441, 19.4283, 19.6378, 19.7339, 19.7339, 19.8212, 19.5156, 19.1838, 19.0004, 18.7559, 18.5376, 18.2582, 18.1534, 18.1098, 18.101, 18.005, 18.005, 17.9439, 17.9002, 17.8304, 17.8042, 17.8304, 17.8042, 17.7081, 17.6383, 17.778, 17.9264, 18.0836, 18.232, 18.2757, 18.0661, 17.8304, 17.5247, 17.1842, 16.9834, 16.9397, 16.8961, 16.9572, 17.1493, 17.3065, 17.4636, 17.7518, 18.0574, 18.1709, 18.2844, 18.0923, 17.8566, 17.6907, 17.6994, 17.8828, 18.2757, 18.5726, 18.7035, 18.8345, 18.8869, 18.9917, 19.0941, 19.0249, 18.9027, 18.5819, 18.2339, 17.8334, 17.7403, 17.6099, 17.5727, 17.5261, 17.5541, 17.5261, 17.5541, 17.6099, 17.6565, 17.7869, 17.7962, 17.7496, 17.6379, 17.5168, 17.3119, 17.1164, 17.0139, 16.9488, 16.9394, 16.8836, 16.9115, 16.9022, 16.9208, 16.9487, 16.9953, 17.0232, 17.0046, 16.9953, 16.986, 16.9301, 17.0977, 17.284, 17.4889, 17.7031, 17.9359, 17.9172, 17.8707, 17.8055, 17.7403, 17.5727, 17.4982, 17.4889, 17.5634, 17.606, 17.7497, 17.8261, 17.8039, 17.57, 17.25, 16.91, 16.55, 16.18, 15.76], "10": [23.602348, 23.154101, 22.6147, 22.260023, 21.925582, 21.750946, 21.580676, 21.344917, 20.943254, 20.506663, 19.995852, 19.633482, 19.354064, 19.013523, 18.812691, 18.616226, 18.542005, 18.467785, 18.472151, 18.51581, 18.712276, 18.834521, 18.891277, 18.917473, 18.891277, 18.834521, 18.721007, 18.66425, 18.559469, 18.467785, 18.363003, 18.358637, 18.437223, 18.555103, 18.594396, 18.646787, 18.651152, 18.699177, 18.808325, 18.865082, 18.956766, 18.934936, 19.052816, 19.153232, 19.209988, 19.297307, 19.43265, 19.471943, 19.41082, 19.367162, 19.244916, 19.179428, 18.886912, 18.668617, 18.555103, 18.428492, 18.271319, 18.13161, 18.048658, 18.004999, 17.965705, 17.904583, 17.917681, 17.874021, 17.804167, 17.734313, 17.791069, 17.878387, 17.943876, 17.970071, 17.956973, 17.922046, 17.878387, 17.804167, 17.708117, 17.62953, 17.502919, 17.36321, 17.240965, 17.166744, 17.144915, 17.201672, 17.323917, 17.507285, 17.660092, 17.795435, 17.777971, 17.804167, 17.874021, 17.935144, 18.083585, 18.184, 18.214562, 18.197098, 18.266952, 18.384832, 18.633689, 18.833348, 18.864211, 18.868587, 18.734427, 18.612784, 18.463784, 18.382596, 18.256296, 18.077315, 17.88, 17.69375, 17.633218, 17.582, 17.591312, 17.591312, 17.670468, 17.661156, 17.651843, 17.623906, 17.586656, 17.549406, 17.456281, 17.381781, 17.293312, 17.228125, 17.09775, 17.013938, 16.958062, 16.934781, 16.944094, 16.939437, 16.967375, 16.953406, 16.958062, 16.967374, 16.962718, 17.060499, 17.144312, 17.242093, 17.34453, 17.432999, 17.507499, 17.577343, 17.647187, 17.721687, 17.754281, 17.707718, 17.679781, 17.684437, 17.673156, 17.661187, 17.662156, 17.646406, 17.566687, 17.428, 17.329844, 17.188063, 16.991969, 16.665], "20": [24.725241, 24.565277, 24.304132, 24.073326, 23.8505, 23.62763, 23.341852, 23.008757, 22.649645, 22.226017, 21.7991, 21.393791, 20.984382, 20.636773, 20.369137, 20.183586, 20.061341, 19.906351, 19.707702, 19.511236, 19.354064, 19.234001, 19.122671, 18.965498, 18.851984, 18.725373, 18.631506, 18.566018, 18.51581, 18.491797, 18.537639, 18.596579, 18.66425, 18.736288, 18.742837, 18.740654, 18.68608, 18.681714, 18.683897, 18.666433, 18.659884, 18.646787, 18.74502, 18.854167, 18.902192, 18.972047, 19.041901, 19.08556, 19.109573, 19.116122, 19.100841, 19.057182, 18.969864, 18.910924, 18.882546, 18.862899, 18.851984, 18.801776, 18.729739, 18.68608, 18.605311, 18.542005, 18.402296, 18.271319, 18.179635, 18.081402, 18.031194, 18.004998, 17.996267, 17.987535, 17.961339, 17.913314, 17.898034, 17.839094, 17.756142, 17.681921, 17.646994, 17.620799, 17.59242, 17.568408, 17.550944, 17.561859, 17.601152, 17.655726, 17.684104, 17.712483, 17.640445, 17.583688, 17.557493, 17.550944, 17.61425, 17.692836, 17.769239, 17.852192, 17.963522, 18.090134, 18.20583, 18.318758, 18.369116, 18.401866, 18.409006, 18.398392, 18.339173, 18.289847, 18.261624, 18.231074, 18.256844, 18.263549, 18.248715, 18.225294, 18.16287, 18.102048, 18.067126, 18.021876, 17.95407, 17.850611, 17.733328, 17.621578, 17.54475, 17.48189, 17.442312, 17.409719, 17.384109, 17.337547, 17.304953, 17.279344, 17.265375, 17.244422, 17.211828, 17.167593, 17.125687, 17.09775, 17.030234, 17.037218, 17.051187, 17.088437, 17.144312, 17.186218, 17.237437, 17.265374, 17.302625, 17.344531, 17.3585, 17.384109, 17.412046, 17.463265, 17.508843, 17.547093, 17.584828, 17.611875, 17.606937, 17.574844, 17.542062, 17.44789, 17.335875, 17.174719], "30": [25.132331, 24.924458, 24.726123, 24.552291, 24.386631, 24.199554, 24.000481, 23.789824, 23.577506, 23.394893, 23.148778, 22.921345, 22.654109, 22.386725, 22.171231, 21.957162, 21.741903, 21.4951, 21.257147, 20.989281, 20.770159, 20.540701, 20.28668, 20.063673, 19.876517, 19.733897, 19.614563, 19.492317, 19.324958, 19.163419, 19.02371, 18.942213, 18.894188, 18.8287, 18.766122, 18.699178, 18.638055, 18.610404, 18.613315, 18.616225, 18.677348, 18.709365, 18.793772, 18.875269, 18.898554, 18.926205, 18.934936, 18.945124, 18.926205, 18.900009, 18.854895, 18.824334, 18.792317, 18.792317, 18.786496, 18.790862, 18.78504, 18.767577, 18.755934, 18.745747, 18.722462, 18.672982, 18.619136, 18.56529, 18.523086, 18.486704, 18.498346, 18.49398, 18.467785, 18.44741, 18.389198, 18.335352, 18.22766, 18.115601, 18.022462, 17.930778, 17.855102, 17.791069, 17.744499, 17.713938, 17.689198, 17.6761, 17.706662, 17.728491, 17.724125, 17.719759, 17.690653, 17.681921, 17.686287, 17.690653, 17.728491, 17.769239, 17.805622, 17.836183, 17.878387, 17.936599, 17.971526, 18.000242, 17.993066, 17.990158, 17.987642, 17.999485, 18.000754, 18.028993, 18.061113, 18.085861, 18.09722, 18.110422, 18.123817, 18.128577, 18.136441, 18.129366, 18.116271, 18.080283, 18.058364, 18.028684, 18.033448, 18.025501, 17.98457, 17.944123, 17.873017, 17.81074, 17.744001, 17.685896, 17.622067, 17.545334, 17.47025, 17.394198, 17.352291, 17.305729, 17.280896, 17.262271, 17.243646, 17.245198, 17.251406, 17.266927, 17.29176, 17.307281, 17.310385, 17.304177, 17.29952, 17.305729, 17.271583, 17.260718, 17.260718, 17.287104, 17.320593, 17.344541, 17.37901, 17.392385, 17.390645, 17.372354, 17.348948, 17.31876, 17.272021, 17.197177], "50": [27.702766, 27.52928, 27.376916, 27.191347, 27.006403, 26.828286, 26.615595, 26.409642, 26.178739, 25.91433, 25.582734, 25.262348, 24.905247, 24.638738, 24.283597, 23.867716, 23.576876, 23.327849, 23.15428, 22.982439, 22.821024, 22.648275, 22.484742, 22.317574, 22.172772, 22.009882, 21.852891, 21.700302, 21.552827, 21.433655, 21.304322, 21.191439, 21.058166, 20.92655, 20.799873, 20.670558, 20.519574, 20.369745, 20.227847, 20.060142, 19.926049, 19.783135, 19.670016, 19.579871, 19.486787, 19.429157, 19.385498, 19.329615, 19.238804, 19.1445, 19.054562, 18.988201, 18.924458, 18.861589, 18.812691, 18.764666, 18.723627, 18.686953, 18.659884, 18.644167, 18.648533, 18.642421, 18.637182, 18.633689, 18.610986, 18.588284, 18.573439, 18.569074, 18.554229, 18.53502, 18.497473, 18.459926, 18.434604, 18.411028, 18.374354, 18.347285, 18.329822, 18.308865, 18.290529, 18.274811, 18.253855, 18.228533, 18.211942, 18.201464, 18.187493, 18.177015, 18.155186, 18.129863, 18.103668, 18.088824, 18.079219, 18.078346, 18.044292, 18.010237, 17.998886, 17.99452, 17.995393, 18.002144, 17.994346, 17.989109, 17.977121, 17.965017, 17.959666, 17.953033, 17.939125, 17.924285, 17.91713, 17.914572, 17.911258, 17.904509, 17.902242, 17.902363, 17.910224, 17.91046, 17.90866, 17.902204, 17.876247, 17.848776, 17.813739, 17.786851, 17.76951, 17.763579, 17.754096, 17.752414, 17.758649, 17.763254, 17.764482, 17.764022, 17.759021, 17.744184, 17.73214, 17.716719, 17.681856, 17.663057, 17.655493, 17.652585, 17.677794, 17.689788, 17.685717, 17.672623, 17.64486, 17.624257, 17.5898, 17.565181, 17.538059, 17.512507, 17.485687, 17.455356, 17.445306, 17.428187, 17.411312, 17.3873, 17.363012, 17.326275, 17.285193, 17.230043], "200": [22.620485, 22.652567, 22.679286, 22.707781, 22.728503, 22.752613, 22.77027, 22.786426, 22.799508, 22.804201, 22.805306, 22.80902, 22.815696, 22.820711, 22.830632, 22.839415, 22.85336, 22.865426, 22.878916, 22.899457, 22.922722, 22.941848, 22.94396, 22.943642, 22.93669, 22.94738, 22.963431, 22.974747, 22.979582, 22.983392, 22.987183, 22.995083, 23.002832, 23.008028, 23.007976, 23.010657, 23.007947, 23.006101, 23.008689, 23.009333, 23.015986, 23.017987, 23.027932, 23.038317, 23.045693, 23.056085, 23.064598, 23.070052, 23.07037, 23.072178, 23.076457, 23.079317, 23.079753, 23.086702, 23.095093, 23.098565, 23.100794, 23.103001, 23.106651, 23.110212, 23.109181, 23.106032, 23.102006, 23.097129, 23.090613, 23.076814, 23.063381, 23.047519, 23.028858, 23.006175, 22.989139, 22.97086, 22.949301, 22.923787, 22.894952, 22.866794, 22.83778, 22.810996, 22.779728, 22.750776, 22.721627, 22.690245, 22.654723, 22.61909, 22.59022, 22.564303, 22.533825, 22.50717, 22.480576, 22.457238, 22.43807, 22.417809, 22.397002, 22.374863, 22.3548, 22.335366, 22.317726, 22.300266, 22.279939, 22.26607, 22.242358, 22.215228, 22.188151, 22.161166, 22.136116, 22.113312, 22.088157, 22.061868, 22.032737, 22.008385, 21.984913, 21.960302, 21.937891, 21.914986, 21.891123, 21.865063, 21.837013, 21.810513, 21.781273, 21.753609, 21.726126, 21.699496, 21.673253, 21.64471, 21.612681, 21.582358, 21.553533, 21.527214, 21.496891, 21.466256, 21.435287, 21.404783, 21.35723, 21.318286, 21.27681, 21.238152, 21.20577, 21.168997, 21.127935, 21.087155, 21.049139, 21.010789, 20.966023, 20.924327, 20.861068, 20.801459, 20.746029, 20.687745, 20.646036, 20.592916, 20.53644, 20.467449, 20.406013, 20.333061, 20.260853, 20.18682]}, "ema": {"5": [null, null, null, null, 21.4279, 21.1688, 20.7051, 20.3086, 19.9278, 19.5576, 18.9324, 18.5883, 18.4172, 18.2303, 18.3822, 18.4835, 18.6675, 18.7028, 18.8718, 18.9991, 19.2149, 19.1842, 19.0036, 18.7086, 18.6138, 18.4487, 18.2659, 18.2458, 18.218, 18.2576, 18.3713, 18.6072, 18.8809, 19.0197, 18.9522, 18.8489, 18.5472, 18.5935, 18.8136, 18.8438, 19.0678, 18.9987, 19.5349, 19.7904, 19.6551, 19.6086, 19.5049, 19.3629, 19.1227, 18.9044, 18.7007, 18.5357, 18.2511, 18.2069, 18.2211, 18.2306, 18.0622, 17.9355, 17.8946, 17.9401, 17.9268, 17.8161, 17.815, 17.7707, 17.6974, 17.6486, 17.8634, 18.094, 18.2186, 18.2434, 18.0854, 17.8054, 17.6623, 17.4215, 17.1445, 17.018, 17.021, 17.0667, 17.1262, 17.2678, 17.3622, 17.5124, 17.8745, 18.1742, 18.1556, 18.1432, 17.713, 17.6153, 17.7248, 17.8706, 18.2589, 18.4449, 18.5981, 18.5983, 18.6712, 18.8799, 19.0336, 19.1613, 18.8583, 18.6409, 18.3252, 18.0836, 17.8606, 17.836, 17.742, 17.6638, 17.5652, 17.5615, 17.59, 17.6246, 17.6787, 17.6527, 17.8371, 17.7893, 17.6799, 17.5293, 17.3513, 17.2947, 17.1018, 17.0508, 17.0012, 16.9837, 16.9566, 16.9229, 16.916, 16.9424, 16.9911, 17.0391, 17.0245, 16.9527, 16.9514, 16.9815, 16.9396, 17.2375, 17.4051, 17.5945, 17.7672, 17.8514, 17.8144, 17.7121, 17.6904, 17.7226, 17.5422, 17.4841, 17.4764, 17.6575, 17.7717, 17.8144, 17.793, 17.6453, 17.3802, 17.0535, 16.769, 16.496, 16.164, 15.6927], "10": [null, null, null, null, null, null, null, null, null, 20.5067, 19.9931, 19.6126, 19.333, 19.0645, 18.9957, 18.9394, 18.9569, 18.9235, 18.9756, 19.0262, 19.139, 19.136, 19.0463, 18.8776, 18.7951, 18.6721, 18.5318, 18.4725, 18.4161, 18.4017, 18.4375, 18.5541, 18.7131, 18.8193, 18.8189, 18.7868, 18.6335, 18.6431, 18.7541, 18.7814, 18.9149, 18.9051, 19.2145, 19.4121, 19.4071, 19.4269, 19.4033, 19.3443, 19.2167, 19.0806, 18.9374, 18.8044, 18.6003, 18.5127, 18.4648, 18.4257, 18.2984, 18.1863, 18.1184, 18.1026, 18.0658, 17.9801, 17.9497, 17.901, 17.8374, 17.7853, 17.8776, 18.0008, 18.0857, 18.1234, 18.059, 17.9111, 17.8139, 17.6549, 17.4614, 17.3348, 17.2788, 17.2569, 17.2548, 17.3086, 17.3527, 17.4364, 17.6477, 17.8524, 17.9008, 17.9404, 17.7425, 17.6839, 17.7312, 17.8095, 18.0324, 18.1751, 18.3077, 18.3606, 18.4436, 18.5988, 18.7337, 18.8579, 18.7478, 18.6493, 18.4756, 18.3165, 18.1525, 18.086, 17.9893, 17.9017, 17.8046, 17.7591, 17.7387, 17.7305, 17.7408, 17.7153, 17.8045, 17.7844, 17.7256, 17.6351, 17.5188, 17.4575, 17.3227, 17.2547, 17.1906, 17.1466, 17.1022, 17.0573, 17.0291, 17.023, 17.0349, 17.0531, 17.0426, 17.0001, 16.9908, 17.0001, 16.9738, 17.1301, 17.2411, 17.3742, 17.5085, 17.6014, 17.6267, 17.605, 17.6127, 17.6443, 17.5602, 17.5252, 17.5135, 17.6056, 17.6773, 17.7178, 17.7236, 17.6557, 17.5092, 17.3075, 17.1062, 16.896, 16.6421, 16.2981], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.5112, 19.5241, 19.4859, 19.4055, 19.283, 19.2012, 19.0981, 18.984, 18.9099, 18.8387, 18.7909, 18.7726, 18.8018, 18.8614, 18.9029, 18.8948, 18.8707, 18.7825, 18.7733, 18.819, 18.8272, 18.8927, 18.8897, 19.0532, 19.1721, 19.1924, 19.2231, 19.2302, 19.2158, 19.1612, 19.0952, 19.0188, 18.9414, 18.8214, 18.7545, 18.7064, 18.6629, 18.5736, 18.4887, 18.4243, 18.3869, 18.3405, 18.2695, 18.226, 18.1742, 18.1148, 18.0611, 18.0832, 18.1282, 18.1605, 18.1731, 18.1347, 18.05, 17.9858, 17.8862, 17.7628, 17.6678, 17.6067, 17.564, 17.5337, 17.5353, 17.5368, 17.5631, 17.6617, 17.7676, 17.801, 17.8313, 17.738, 17.7077, 17.7302, 17.7714, 17.8917, 17.9799, 18.0679, 18.1185, 18.185, 18.2909, 18.3909, 18.4886, 18.4661, 18.4414, 18.3702, 18.2969, 18.2128, 18.1723, 18.1134, 18.0557, 17.9902, 17.9486, 17.9199, 17.8984, 17.8878, 17.8604, 17.8933, 17.8743, 17.8349, 17.7772, 17.7027, 17.6531, 17.5638, 17.5052, 17.4478, 17.4003, 17.3528, 17.3055, 17.2671, 17.2412, 17.2266, 17.2179, 17.1967, 17.1598, 17.1397, 17.1304, 17.1042, 17.1737, 17.2276, 17.2986, 17.3762, 17.4375, 17.4663, 17.4702, 17.4871, 17.5156, 17.4838, 17.4728, 17.4716, 17.5238, 17.5692, 17.6007, 17.6149, 17.5897, 17.5192, 17.4126, 17.2972, 17.1689, 17.0099, 16.7947], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.1634, 19.127, 19.1239, 19.1435, 19.1534, 19.1317, 19.1002, 19.0256, 19.0037, 19.0198, 19.0123, 19.0448, 19.0329, 19.1345, 19.2098, 19.2211, 19.2401, 19.2438, 19.2331, 19.195, 19.1481, 19.0929, 19.0357, 18.9484, 18.8948, 18.8532, 18.8142, 18.744, 18.6755, 18.6198, 18.5819, 18.5379, 18.477, 18.4342, 18.3856, 18.3318, 18.2814, 18.2822, 18.2998, 18.3106, 18.3095, 18.2746, 18.2082, 18.1546, 18.0762, 17.9803, 17.9019, 17.8455, 17.8011, 17.7653, 17.7514, 17.7385, 17.7433, 17.7985, 17.8614, 17.878, 17.8935, 17.8263, 17.8001, 17.8094, 17.8322, 17.9098, 17.9683, 18.0287, 18.0655, 18.114, 18.1903, 18.2645, 18.3389, 18.3333, 18.3251, 18.2844, 18.2402, 18.187, 18.1611, 18.122, 18.0823, 18.0362, 18.0051, 17.982, 17.9634, 17.952, 17.9294, 17.9472, 17.9309, 17.9005, 17.8572, 17.8016, 17.7616, 17.6941, 17.646, 17.598, 17.5561, 17.5139, 17.4715, 17.4347, 17.4064, 17.3859, 17.3697, 17.3455, 17.3109, 17.2876, 17.2717, 17.2449, 17.2828, 17.3124, 17.355, 17.4039, 17.4436, 17.4627, 17.4656, 17.4773, 17.4973, 17.4769, 17.4699, 17.4693, 17.5048, 17.5368, 17.5602, 17.5725, 17.5581, 17.5124, 17.4407, 17.3606, 17.2696, 17.1554, 17.0002], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.1445, 19.1111, 19.0756, 19.021, 18.9856, 18.9567, 18.929, 18.8818, 18.8347, 18.7947, 18.7647, 18.7308, 18.6863, 18.652, 18.614, 18.5723, 18.5322, 18.5228, 18.5241, 18.5219, 18.5129, 18.4838, 18.4352, 18.3937, 18.3367, 18.2682, 18.2092, 18.1629, 18.1235, 18.089, 18.0679, 18.0477, 18.0384, 18.0604, 18.0884, 18.0896, 18.0907, 18.0421, 18.0177, 18.0148, 18.0206, 18.0604, 18.0901, 18.122, 18.1407, 18.1672, 18.2116, 18.2558, 18.3014, 18.2994, 18.2958, 18.2722, 18.2458, 18.2132, 18.1965, 18.1713, 18.1453, 18.1148, 18.0928, 18.0753, 18.0604, 18.0496, 18.032, 18.0389, 18.0253, 18.0032, 17.9728, 17.9345, 17.9049, 17.8583, 17.8226, 17.7865, 17.7537, 17.7203, 17.6864, 17.6556, 17.6297, 17.6085, 17.5899, 17.5666, 17.5369, 17.5138, 17.4953, 17.4703, 17.4845, 17.4945, 17.5133, 17.5368, 17.5557, 17.563, 17.5608, 17.5642, 17.5729, 17.5576, 17.5501, 17.5466, 17.5652, 17.5822, 17.5947, 17.6008, 17.591, 17.5619, 17.5163, 17.4647, 17.4053, 17.3306, 17.2294], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [22.763836, 22.437849, 21.890656, 21.541383, 21.130988, 20.871944, 20.464459, 20.08608, 19.681506, 19.300217, 18.665705, 18.30188, 18.121423, 17.96425, 18.170904, 18.386289, 18.651153, 18.753024, 18.953855, 19.079011, 19.297307, 19.276932, 19.090653, 18.738471, 18.560924, 18.336808, 18.141797, 18.130155, 18.133065, 18.191277, 18.342628, 18.622046, 18.939302, 19.131403, 19.087744, 18.953855, 18.584208, 18.537639, 18.729739, 18.808324, 19.084832, 19.084832, 19.605831, 19.896891, 19.812484, 19.739719, 19.594189, 19.346788, 19.055727, 18.817057, 18.581298, 18.39793, 18.112691, 18.066121, 18.098138, 18.144707, 18.019551, 17.911859, 17.847826, 17.876932, 17.876932, 17.798346, 17.801256, 17.751776, 17.667369, 17.614978, 17.833273, 18.092316, 18.272774, 18.342628, 18.188366, 17.844915, 17.614977, 17.318095, 17.006661, 16.866952, 16.881505, 16.95427, 17.070694, 17.268616, 17.402504, 17.571319, 17.949697, 18.290237, 18.310612, 18.293149, 17.815809, 17.591693, 17.620798, 17.777971, 18.223293, 18.534728, 18.744291, 18.753023, 18.790861, 18.945124, 19.096475, 19.238098, 18.957555, 18.684574, 18.281606, 17.9545, 17.681333, 17.665812, 17.603729, 17.569583, 17.501291, 17.510604, 17.541646, 17.597521, 17.675125, 17.672021, 17.855166, 17.824124, 17.712375, 17.538542, 17.324354, 17.212604, 17.013938, 16.958063, 16.920813, 16.920813, 16.908396, 16.899083, 16.895979, 16.92702, 16.982896, 17.044978, 17.044978, 16.973582, 16.954958, 16.970478, 16.92702, 17.228125, 17.442312, 17.67202, 17.879999, 17.985541, 17.920353, 17.78377, 17.709271, 17.703062, 17.516812, 17.44852, 17.436104, 17.613042, 17.758583, 17.856583, 17.856688, 17.697979, 17.38, 16.99, 16.64, 16.32, 15.97, 15.493333], "10": [23.00189, 22.623994, 22.208528, 21.962576, 21.677917, 21.446127, 21.087328, 20.71186, 20.315754, 19.929173, 19.415583, 19.034559, 18.751172, 18.478898, 18.419363, 18.396343, 18.472548, 18.514619, 18.649565, 18.791655, 18.99725, 19.071867, 19.03694, 18.896437, 18.806738, 18.666235, 18.496362, 18.402693, 18.311406, 18.270922, 18.294736, 18.424919, 18.6194, 18.77578, 18.823408, 18.832139, 18.704337, 18.710688, 18.8115, 18.828964, 18.94724, 18.929776, 19.233802, 19.46083, 19.502901, 19.558467, 19.558468, 19.49417, 19.343348, 19.171887, 18.976611, 18.787687, 18.515413, 18.375704, 18.299499, 18.243933, 18.116131, 18.008967, 17.95102, 17.947845, 17.928794, 17.861321, 17.844651, 17.801785, 17.743044, 17.697004, 17.79861, 17.937525, 18.044688, 18.108193, 18.071678, 17.942288, 17.843063, 17.672395, 17.451719, 17.280258, 17.170713, 17.108003, 17.08657, 17.14293, 17.212785, 17.334237, 17.588253, 17.851795, 17.962927, 18.046276, 17.874815, 17.809724, 17.835125, 17.887516, 18.087554, 18.220912, 18.351889, 18.421743, 18.534463, 18.721801, 18.895643, 19.037984, 18.932375, 18.812689, 18.599082, 18.392936, 18.175044, 18.051969, 17.901327, 17.765182, 17.636181, 17.57692, 17.568454, 17.57946, 17.61671, 17.618403, 17.730153, 17.734386, 17.697983, 17.620943, 17.506653, 17.433, 17.28146, 17.189182, 17.101983, 17.039335, 16.980074, 16.936051, 16.915733, 16.922505, 16.950443, 16.985153, 16.995312, 16.966528, 16.965681, 16.98092, 16.960602, 17.118914, 17.242516, 17.393209, 17.551522, 17.674278, 17.730153, 17.730153, 17.742852, 17.76825, 17.670045, 17.599778, 17.554909, 17.61671, 17.674085, 17.715329, 17.731477, 17.674722, 17.52992, 17.317795, 17.094523, 16.843642, 16.536722, 16.129091], "20": [24.099159, 23.794271, 23.442248, 23.152518, 22.830715, 22.525976, 22.159302, 21.794897, 21.428952, 21.063944, 20.631173, 20.25985, 19.943761, 19.645873, 19.460093, 19.299802, 19.190446, 19.067785, 19.001465, 18.958221, 18.971111, 18.949074, 18.892733, 18.797099, 18.745539, 18.675685, 18.597099, 18.556558, 18.518096, 18.501049, 18.511236, 18.562795, 18.642005, 18.702296, 18.709988, 18.700425, 18.624541, 18.624541, 18.679011, 18.700009, 18.780882, 18.800009, 18.986703, 19.134936, 19.185456, 19.243876, 19.274854, 19.278388, 19.236184, 19.175061, 19.096683, 19.011444, 18.880467, 18.799386, 18.736392, 18.676101, 18.567785, 18.45635, 18.362171, 18.295643, 18.220799, 18.124541, 18.055103, 17.986495, 17.917888, 17.858013, 17.878179, 17.928075, 17.97215, 18.000425, 17.979635, 17.911443, 17.8603, 17.769031, 17.650112, 17.555726, 17.493356, 17.446786, 17.411027, 17.407077, 17.405414, 17.430362, 17.529115, 17.640757, 17.684832, 17.726204, 17.644291, 17.623294, 17.657597, 17.715185, 17.856558, 17.971111, 18.086495, 18.165497, 18.257389, 18.384416, 18.503543, 18.618851, 18.612541, 18.597, 18.52956, 18.452572, 18.358856, 18.306256, 18.236181, 18.16436, 18.082144, 18.015213, 17.956512, 17.903658, 17.861904, 17.808357, 17.818251, 17.782691, 17.729268, 17.660131, 17.578674, 17.526125, 17.439873, 17.383111, 17.327902, 17.280896, 17.232559, 17.182228, 17.140765, 17.111275, 17.093094, 17.080677, 17.056952, 17.018593, 16.997751, 16.989769, 16.966709, 17.043205, 17.110166, 17.19797, 17.295529, 17.378898, 17.431669, 17.457389, 17.493752, 17.539872, 17.524351, 17.525238, 17.532555, 17.590425, 17.641543, 17.678796, 17.69812, 17.675756, 17.603196, 17.48825, 17.357313, 17.205688, 17.020174, 16.7739], "30": [24.536813, 24.304012, 24.042372, 23.818878, 23.569982, 23.328956, 23.043666, 22.754319, 22.456029, 22.148903, 21.780324, 21.441708, 21.129031, 20.819511, 20.58076, 20.355912, 20.167408, 19.975891, 19.828465, 19.699207, 19.612581, 19.506291, 19.383821, 19.24394, 19.138162, 19.024743, 18.906441, 18.815555, 18.729739, 18.665987, 18.629558, 18.633126, 18.664485, 18.690493, 18.689742, 18.681761, 18.633032, 18.63613, 18.67763, 18.696408, 18.754432, 18.766262, 18.888695, 18.985966, 19.018828, 19.058637, 19.082579, 19.091874, 19.072345, 19.04277, 19.003617, 18.961742, 18.888038, 18.844567, 18.809546, 18.7749, 18.706172, 18.635003, 18.573411, 18.526654, 18.472104, 18.399338, 18.343849, 18.283384, 18.217942, 18.155223, 18.142736, 18.146398, 18.144708, 18.133441, 18.089688, 18.01589, 17.954016, 17.870923, 17.772526, 17.691404, 17.633098, 17.588125, 17.552916, 17.540428, 17.529913, 17.537893, 17.59742, 17.666242, 17.691404, 17.716849, 17.66089, 17.643426, 17.660326, 17.691029, 17.777783, 17.848013, 17.921248, 17.972418, 18.0357, 18.127244, 18.217848, 18.311076, 18.327351, 18.341084, 18.321961, 18.296992, 18.259243, 18.245445, 18.214804, 18.179087, 18.132761, 18.097719, 18.067833, 18.040087, 18.018041, 17.983472, 17.988412, 17.961153, 17.921195, 17.867631, 17.800962, 17.746002, 17.661514, 17.594687, 17.527465, 17.467835, 17.409219, 17.351904, 17.301342, 17.260906, 17.231429, 17.2098, 17.184066, 17.149018, 17.125988, 17.110567, 17.084332, 17.122383, 17.154325, 17.200888, 17.255461, 17.302424, 17.330362, 17.343079, 17.365209, 17.396651, 17.38864, 17.394848, 17.407766, 17.456731, 17.502725, 17.540106, 17.566264, 17.564393, 17.5294, 17.465488, 17.389852, 17.299597, 17.182258, 17.019547], "50": [26.014653, 25.772345, 25.511159, 25.271357, 25.016575, 24.767333, 24.490834, 24.212403, 23.928351, 23.639658, 23.316818, 23.015543, 22.73368, 22.457261, 22.223824, 22.004313, 21.814809, 21.626437, 21.464952, 21.311986, 21.181168, 21.036135, 20.879042, 20.707818, 20.555134, 20.396143, 20.23498, 20.091958, 19.953207, 19.827089, 19.715917, 19.62865, 19.559506, 19.490453, 19.407728, 19.323122, 19.216193, 19.144291, 19.100523, 19.048622, 19.027267, 18.98549, 19.017801, 19.042564, 19.034907, 19.036037, 19.030867, 19.018848, 18.991899, 18.961663, 18.928276, 18.894993, 18.843766, 18.81216, 18.788156, 18.76607, 18.725322, 18.68447, 18.650194, 18.625539, 18.596365, 18.555034, 18.522504, 18.485043, 18.442582, 18.401012, 18.389438, 18.388719, 18.384747, 18.374508, 18.344478, 18.295374, 18.252879, 18.194256, 18.122861, 18.059752, 18.007977, 17.962024, 17.920317, 17.891314, 17.862927, 17.845634, 17.860153, 17.882171, 17.878918, 17.876213, 17.824267, 17.795435, 17.788141, 17.790435, 17.827554, 17.856489, 17.888882, 17.910626, 17.942266, 17.993185, 18.045986, 18.101719, 18.111536, 18.119834, 18.108251, 18.093487, 18.071893, 18.065117, 18.049471, 18.032545, 18.010722, 17.996484, 17.985998, 17.977469, 17.972856, 17.961027, 17.972932, 17.964443, 17.946815, 17.920127, 17.884563, 17.85732, 17.812895, 17.778974, 17.744281, 17.712095, 17.678315, 17.64308, 17.609738, 17.579803, 17.55334, 17.528654, 17.498509, 17.461256, 17.430062, 17.402993, 17.369224, 17.375169, 17.378198, 17.390654, 17.408703, 17.42211, 17.424091, 17.417103, 17.416105, 17.421674, 17.404314, 17.395608, 17.39152, 17.410408, 17.429525, 17.445773, 17.457327, 17.45359, 17.430916, 17.391257, 17.344696, 17.289284, 17.217665, 17.118246], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.9671, -2.9084, -2.9347, -3.1055, -3.3179, -3.3251, -3.5487, -3.6506, -3.9164, -4.3094, -4.2229, -4.2065, -4.0267, -3.9828, -4.1228, -4.408, -4.4695, -4.4401, -4.5654, -4.4099, -4.3025, -3.9278, -3.3131, -2.8477, -2.7749, -2.8909, -3.0123, -2.8222, -2.2291, -1.7467, -1.354, -1.283, -1.3556, -1.1594, -0.8143, -0.4436, 0.2108, 0.5318, 0.9695, 1.3915, 1.1844, 1.159, 0.7511, 0.3701, 0.1463, -0.1384, -0.4227, -0.6376, -0.7074, -0.5698, -0.3628, -0.1778, -0.0387, -0.1316, -0.1627, -0.2401, -0.3331, -0.504, -0.7294, -0.9627, -1.0649, -0.9976, -0.6487, -0.3841, -0.2986, -0.2126, -0.59, -0.8577, -1.3002, -1.7987, -1.9943, -2.2065, -2.0439, -1.7915, -1.5423, -1.2093, -0.9292, -0.6462, -0.2132, 0.0822, 0.1974, 0.247, -0.0904, -0.2627, -0.2135, -0.1643, 0.2139, 0.4938, 0.6747, 0.8226, 0.8455, 0.9419, 0.9318, 0.9198, 0.6414, 0.2986, 0.0897, -0.0042, 0.0427, 0.2159, 0.4085, 0.4799, 0.5359, 0.4517, 0.3472, 0.2362, 0.2167, 0.1046, -0.0416, -0.2664, -0.4305, -0.5554, -0.4572, -0.303, -0.4086, -0.469, -0.8896, -1.1914, -1.3376, -1.4391, -1.4041, -1.4901, -1.5428, -1.6493, -1.5309, -1.3656, -1.0839, -0.7585, -0.6261, -0.3498, -0.1707, 0.027, 0.279, 0.36, 0.3419, 0.2157, 0.0449, -0.009, -0.2242, -0.2511, -0.2243, -0.1076, 0.2838, 0.4856, 0.6853, 0.609, 0.4044, 0.1604, -0.173, -0.4233, -0.6821, -1.0084], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.02, 22.02, 26.1, 25.05, 30.13, 30.64, 35.2, 32.16, 29.64, 27.14, 30.81, 29.22, 28.11, 32.01, 31.75, 34.1, 37.57, 43.45, 47.33, 46.06, 41.62, 40.11, 34.67, 43.44, 49.07, 46.03, 51.67, 46.11, 58.82, 56.32, 49.51, 50.43, 48.83, 47.22, 44.08, 42.85, 41.61, 40.97, 37.25, 41.97, 43.35, 43.35, 39.05, 38.71, 40.4, 43.23, 41.94, 39.03, 42.12, 40.79, 39.44, 39.44, 50.24, 53.4, 52.21, 49.82, 43.4, 38.11, 40.07, 35.97, 33.06, 35.86, 39.91, 41.89, 43.24, 47.79, 47.79, 51.64, 60.95, 62.67, 53.21, 53.21, 39.75, 46.3, 51.55, 53.58, 60.69, 58.28, 58.98, 55.48, 57.42, 61.42, 61.77, 62.41, 48.88, 48.42, 43.64, 42.81, 41.13, 45.72, 43.44, 42.98, 41.55, 44.21, 45.55, 46.24, 47.67, 45.08, 53.85, 47.01, 44.26, 41.64, 39.14, 42.13, 37.2, 40.92, 40.41, 41.2, 40.62, 40.01, 40.97, 42.93, 44.9, 45.91, 43.35, 40.14, 43.52, 45.72, 42.18, 59.79, 57.97, 61.14, 62.95, 60.92, 55.16, 50.86, 53.22, 55.52, 45.15, 48.35, 49.92, 58.15, 57.79, 55.89, 53.08, 46.38, 39.65, 34.76, 32.82, 30.53, 26.89, 22.15], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5459, -0.5751, -0.567, -0.5577, -0.5302, -0.4817, -0.3999, -0.3033, -0.2347, -0.2165, -0.2138, -0.2649, -0.2427, -0.1774, -0.1519, -0.0816, -0.0777, 0.0655, 0.1525, 0.1459, 0.1495, 0.1332, 0.1014, 0.0406, -0.0215, -0.0838, -0.1386, -0.2218, -0.2496, -0.258, -0.2618, -0.3035, -0.3362, -0.3476, -0.335, -0.3319, -0.35, -0.3428, -0.3438, -0.351, -0.3527, -0.2907, -0.218, -0.1655, -0.1364, -0.1538, -0.2076, -0.2369, -0.2919, -0.3596, -0.3946, -0.3966, -0.3832, -0.3614, -0.3158, -0.2765, -0.2217, -0.1135, -0.0135, 0.0128, 0.0332, -0.0522, -0.0732, -0.0471, -0.0086, 0.0912, 0.1511, 0.2031, 0.2173, 0.2433, 0.2991, 0.3431, 0.3796, 0.3109, 0.25, 0.1585, 0.0775, -0.0016, -0.0339, -0.0773, -0.1142, -0.153, -0.1668, -0.1682, -0.1637, -0.1509, -0.154, -0.1064, -0.1087, -0.1279, -0.16, -0.2019, -0.2176, -0.2645, -0.2797, -0.2922, -0.2948, -0.2973, -0.2996, -0.2942, -0.2793, -0.2569, -0.2328, -0.2223, -0.2265, -0.2161, -0.1979, -0.1964, -0.1149, -0.0572, 0.0073, 0.0689, 0.1088, 0.1167, 0.1029, 0.1021, 0.1114, 0.0691, 0.0501, 0.042, 0.0798, 0.1069, 0.1191, 0.1152, 0.0789, 0.0097, -0.0805, -0.1662, -0.2515, -0.3512, -0.4853], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4662, -0.4162, -0.3757, -0.3536, -0.3314, -0.3006, -0.2709, -0.233, -0.2019, -0.1485, -0.0883, -0.0414, -0.0032, 0.024, 0.0395, 0.0397, 0.0275, 0.0052, -0.0235, -0.0632, -0.1005, -0.132, -0.1579, -0.1871, -0.2169, -0.243, -0.2614, -0.2755, -0.2904, -0.3009, -0.3095, -0.3178, -0.3248, -0.3179, -0.298, -0.2715, -0.2445, -0.2263, -0.2226, -0.2254, -0.2387, -0.2629, -0.2892, -0.3107, -0.3252, -0.3325, -0.3291, -0.3186, -0.2992, -0.2621, -0.2124, -0.1673, -0.1272, -0.1122, -0.1044, -0.093, -0.0761, -0.0426, -0.0039, 0.0375, 0.0735, 0.1074, 0.1458, 0.1852, 0.2241, 0.2415, 0.2432, 0.2262, 0.1965, 0.1569, 0.1187, 0.0795, 0.0408, 0.002, -0.0317, -0.059, -0.08, -0.0942, -0.1061, -0.1062, -0.1067, -0.1109, -0.1207, -0.137, -0.1531, -0.1754, -0.1962, -0.2154, -0.2313, -0.2445, -0.2555, -0.2633, -0.2665, -0.2646, -0.2582, -0.251, -0.2461, -0.2401, -0.2317, -0.2246, -0.2027, -0.1736, -0.1374, -0.0961, -0.0552, -0.0208, 0.004, 0.0236, 0.0411, 0.0467, 0.0474, 0.0463, 0.053, 0.0638, 0.0749, 0.0829, 0.0821, 0.0676, 0.038, -0.0028, -0.0526, -0.1123, -0.1869], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2315, 0.1997, 0.1619, 0.0887, 0.0887, 0.1232, 0.119, 0.1514, 0.1242, 0.214, 0.2408, 0.1873, 0.1527, 0.1092, 0.0619, 0.0009, -0.049, -0.089, -0.1151, -0.1586, -0.1491, -0.126, -0.1039, -0.1164, -0.1193, -0.1046, -0.0736, -0.0564, -0.0596, -0.0419, -0.0343, -0.0332, -0.0279, 0.0272, 0.08, 0.106, 0.1081, 0.0725, 0.015, -0.0115, -0.0532, -0.0967, -0.1054, -0.0859, -0.058, -0.0289, 0.0133, 0.0421, 0.0775, 0.1486, 0.1989, 0.1801, 0.1604, 0.06, 0.0312, 0.0459, 0.0675, 0.1338, 0.155, 0.1656, 0.1438, 0.1359, 0.1533, 0.1579, 0.1555, 0.0694, 0.0068, -0.0677, -0.119, -0.1585, -0.1526, -0.1568, -0.155, -0.155, -0.1351, -0.1092, -0.0837, -0.0567, -0.0479, -0.0002, -0.002, -0.017, -0.0393, -0.0649, -0.0645, -0.0891, -0.0835, -0.0768, -0.0635, -0.0528, -0.0441, -0.0309, -0.0128, 0.0077, 0.0254, 0.0287, 0.0196, 0.024, 0.0338, 0.0282, 0.0878, 0.1164, 0.1447, 0.165, 0.164, 0.1375, 0.0989, 0.0785, 0.0703, 0.0224, 0.0027, -0.0043, 0.0268, 0.0431, 0.0442, 0.0323, -0.0032, -0.0579, -0.1185, -0.1634, -0.1989, -0.2389, -0.2984], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.57, 22.58, 29.17, 37.5, 34.09, 49.38, 53.95, 80.65, 64.41, 45.76, 25.42, 36.21, 24.14, 7.55, 23.64, 21.82, 29.09, 40.0, 60.0, 74.55, 69.09, 50.94, 43.4, 13.21, 45.28, 69.81, 54.72, 81.13, 50.98, 97.06, 86.76, 55.88, 60.29, 52.94, 45.59, 30.88, 25.0, 11.29, 8.06, 27.37, 37.89, 41.05, 41.05, 28.42, 32.5, 38.67, 45.33, 48.44, 39.34, 49.15, 50.98, 45.1, 45.1, 69.44, 96.88, 74.36, 64.1, 27.78, 7.32, 14.63, 0.0, 5.36, 27.94, 36.76, 41.18, 44.12, 54.41, 54.41, 63.24, 95.31, 92.86, 71.43, 71.43, 32.88, 50.68, 67.12, 73.97, 77.89, 72.63, 74.74, 67.37, 72.63, 84.21, 85.26, 87.09, 59.02, 57.9, 30.1, 11.7, 3.54, 21.85, 15.11, 13.22, 7.56, 15.11, 18.89, 20.78, 25.49, 17.65, 81.48, 42.31, 23.08, 13.79, 11.76, 23.53, 5.26, 18.42, 15.79, 18.42, 15.79, 13.16, 15.79, 21.05, 27.78, 44.0, 38.1, 21.05, 36.84, 47.37, 26.32, 90.32, 83.87, 96.87, 91.89, 86.49, 70.27, 56.76, 64.86, 72.97, 37.84, 48.65, 54.05, 84.21, 83.1, 67.04, 54.65, 26.94, 0.0, 20.84, 12.5, 9.62, 9.68, 14.46], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.44, 29.75, 33.59, 40.32, 45.81, 61.33, 66.34, 63.61, 45.2, 35.8, 28.59, 22.63, 18.44, 17.67, 24.85, 30.3, 43.03, 58.18, 67.88, 64.86, 54.48, 35.85, 33.96, 42.77, 56.6, 68.55, 62.28, 76.39, 78.27, 79.9, 67.64, 56.37, 52.94, 43.14, 33.82, 22.39, 14.78, 15.57, 24.44, 35.44, 40.0, 36.84, 33.99, 33.2, 38.83, 44.15, 44.37, 45.64, 46.49, 48.41, 47.06, 53.21, 70.47, 80.23, 78.45, 55.41, 33.07, 16.58, 7.32, 6.66, 11.1, 23.35, 35.29, 40.69, 46.57, 50.98, 57.35, 70.99, 83.8, 86.53, 78.57, 58.58, 51.66, 50.23, 63.92, 72.99, 74.83, 75.09, 71.58, 71.58, 74.74, 80.7, 85.52, 77.12, 68.0, 49.01, 33.23, 15.11, 12.36, 13.5, 16.73, 11.96, 11.96, 13.85, 18.26, 21.72, 21.31, 41.54, 47.15, 48.96, 26.39, 16.21, 16.36, 13.52, 15.74, 13.16, 17.54, 16.67, 15.79, 14.91, 16.67, 21.54, 30.94, 36.63, 34.38, 32.0, 35.09, 36.84, 54.67, 66.84, 90.35, 90.88, 91.75, 82.88, 71.17, 63.96, 64.86, 58.56, 53.15, 46.85, 62.3, 73.79, 78.12, 68.26, 49.54, 27.2, 15.93, 11.11, 14.32, 10.6, 11.25], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -93.43, -77.42, -70.83, -62.5, -65.91, -50.62, -46.05, -19.35, -35.59, -54.24, -74.58, -63.79, -75.86, -92.45, -76.36, -78.18, -70.91, -60.0, -40.0, -25.45, -30.91, -49.06, -56.6, -86.79, -54.72, -30.19, -45.28, -18.87, -49.02, -2.94, -13.24, -44.12, -39.71, -47.06, -54.41, -69.12, -75.0, -88.71, -91.94, -72.63, -62.11, -58.95, -58.95, -71.58, -67.5, -61.33, -54.67, -51.56, -60.66, -50.85, -49.02, -54.9, -54.9, -30.56, -3.12, -25.64, -35.9, -72.22, -92.68, -85.37, -100.0, -94.64, -72.06, -63.24, -58.82, -55.88, -45.59, -45.59, -36.76, -4.69, -7.14, -28.57, -28.57, -67.12, -49.32, -32.88, -26.03, -22.11, -27.37, -25.26, -32.63, -27.37, -15.79, -14.74, -12.91, -40.98, -42.1, -69.9, -88.3, -96.46, -78.15, -84.89, -86.78, -92.44, -84.89, -81.11, -79.22, -74.51, -82.35, -18.52, -57.69, -76.92, -86.21, -88.24, -76.47, -94.74, -81.58, -84.21, -81.58, -84.21, -86.84, -84.21, -78.95, -72.22, -56.0, -61.9, -78.95, -63.16, -52.63, -73.68, -9.68, -16.13, -3.13, -8.11, -13.51, -29.73, -43.24, -35.14, -27.03, -62.16, -51.35, -45.95, -15.79, -16.9, -32.96, -45.35, -73.06, -100.0, -79.16, -87.5, -90.38, -90.32, -85.54], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8482, 0.8282, 0.8345, 0.8061, 0.7891, 0.7951, 0.7975, 0.7811, 0.7752, 0.776, 0.7486, 0.7326, 0.7052, 0.6985, 0.6798, 0.6686, 0.7051, 0.7264, 0.7868, 0.7774, 0.7749, 0.7819, 0.8009, 0.8092, 0.8231, 0.8267, 0.83, 0.8518, 0.9219, 0.9434, 0.9509, 0.9235, 0.8949, 0.8778, 0.8712, 0.8558, 0.8477, 0.8245, 0.8841, 0.9145, 0.8835, 0.8454, 0.8598, 0.8327, 0.7919, 0.7666, 0.7368, 0.7153, 0.6985, 0.6736, 0.6473, 0.6198, 0.6628, 0.6591, 0.6619, 0.6365, 0.644, 0.6479, 0.6266, 0.6193, 0.6218, 0.6398, 0.6221, 0.6089, 0.5997, 0.588, 0.5679, 0.5647, 0.5992, 0.597, 0.6105, 0.6043, 0.7264, 0.74, 0.7402, 0.706, 0.7834, 0.7711, 0.7441, 0.7409, 0.741, 0.7504, 0.7373, 0.7412, 0.808, 0.7835, 0.7908, 0.7709, 0.7524, 0.7419, 0.7188, 0.6974, 0.6742, 0.6527, 0.6726, 0.6445, 0.625, 0.607, 0.6235, 0.6255, 0.6141, 0.6102, 0.5965, 0.5838, 0.582, 0.5638, 0.5468, 0.5343, 0.5194, 0.4923, 0.4738, 0.4599, 0.4437, 0.4386, 0.4438, 0.4354, 0.4209, 0.4142, 0.4145, 0.488, 0.4764, 0.4757, 0.4716, 0.4579, 0.4651, 0.4585, 0.459, 0.4628, 0.4829, 0.4684, 0.4682, 0.4946, 0.5092, 0.4871, 0.4737, 0.5113, 0.5105, 0.5419, 0.5461, 0.5499, 0.5642, 0.6453], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4521, 0.5656, 0.4721, 0.3712, 0.2404, 0.3514, 0.2495, 0.185, 0.3363, 0.3359, 0.4276, 0.5304, 0.7446, 0.8749, 0.7853, 0.5377, 0.4501, 0.1407, 0.5021, 0.7748, 0.6179, 0.9344, 0.6106, 1.2216, 1.0088, 0.6692, 0.6938, 0.5969, 0.4974, 0.3065, 0.228, 0.1704, 0.1689, 0.0416, 0.2255, 0.2849, 0.2947, 0.1304, 0.1514, 0.2218, 0.3043, 0.2877, 0.2234, 0.2971, 0.2529, 0.2182, 0.2247, 0.6648, 0.9038, 0.8616, 0.7422, 0.3454, 0.0115, 0.136, -0.0479, -0.1063, 0.0526, 0.2084, 0.2866, 0.3411, 0.4919, 0.5, 0.6175, 0.9312, 0.9418, 0.6697, 0.6572, 0.2003, 0.4344, 0.6619, 0.7593, 1.029, 0.8934, 0.8749, 0.7481, 0.7957, 0.9178, 0.8898, 0.875, 0.4577, 0.4264, 0.2278, 0.2014, 0.1694, 0.3208, 0.2541, 0.2547, 0.181, 0.2426, 0.2849, 0.3127, 0.3638, 0.3165, 0.5527, 0.3741, 0.3061, 0.2289, 0.1244, 0.1563, -0.1041, 0.0974, 0.1143, 0.1833, 0.1832, 0.1872, 0.2438, 0.3205, 0.3886, 0.4303, 0.3593, 0.2625, 0.3743, 0.4583, 0.3032, 1.3168, 1.1294, 1.1537, 1.099, 0.9661, 0.78, 0.6353, 0.6928, 0.7453, 0.3997, 0.4904, 0.5297, 0.8312, 0.7881, 0.7075, 0.6013, 0.3239, 0.0034, -0.155, -0.1473, -0.1057, -0.116, -0.1601], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2626, -0.249, -0.2427, -0.2646, -0.2837, -0.2451, -0.2574, -0.2182, -0.1695, -0.1862, -0.1148, -0.11, -0.1009, -0.0643, -0.044, -0.1381, -0.173, -0.2096, -0.1414, -0.162, -0.1913, -0.1337, -0.1547, 0.0109, 0.0614, 0.0141, 0.0214, -0.0152, -0.0145, -0.0075, -0.0462, -0.0113, -0.0288, -0.0407, -0.0326, -0.0173, 0.0155, 0.0401, 0.0302, 0.0331, 0.0801, 0.0318, 0.0744, -0.0665, -0.1375, -0.0862, -0.0924, 0.033, 0.0859, 0.1017, 0.1632, 0.1368, 0.1326, 0.0728, 0.0454, 0.0053, 0.048, 0.0682, 0.0696, 0.1136, 0.1141, 0.1373, 0.199, 0.2525, 0.2681, 0.2125, 0.2401, 0.2276, 0.1973, 0.2607, 0.2964, 0.0298, 0.0491, 0.0747, 0.041, 0.0885, 0.0969, 0.08, 0.1281, 0.0652, 0.049, 0.0392, 0.0252, -0.0259, -0.0183, -0.0058, -0.0078, -0.0489, -0.0619, -0.107, -0.1132, 0.0708, 0.0663, 0.0721, 0.026, -0.0273, -0.0882, -0.0863, -0.1706, -0.1476, -0.1457, -0.1606, -0.1747, -0.1439, -0.1955, -0.1877, -0.1778, -0.1583, -0.169, -0.1912, -0.2351, -0.2169, -0.2052, -0.2565, 0.0476, 0.0324, 0.107, 0.1252, 0.0574, 0.0406, 0.0153, 0.0434, 0.083, 0.0347, 0.0745, 0.1091, 0.1044, 0.1064, 0.1043, 0.094, 0.0846, 0.071, 0.0904, 0.0846, -0.0137, -0.011, -0.051], "obv": [0, -5990286, -14112881, -10137132, -13430400, -16644043, -21028292, -24214186, -29307533, -34032146, -42205103, -38418004, -34900850, -37395187, -31381124, -31381124, -26295322, -29436049, -26173434, -21083739, -16959984, -19630912, -21901323, -25315205, -23556119, -25098608, -25717280, -24397558, -27392133, -24481012, -16770197, -9861189, 4820308, 208373, -2546733, -7172525, -11643791, -7841260, -183512, -4211983, 2570949, -4085614, 10622529, 21486, -5719729, -884712, -5437500, -11201585, -15978492, -20545225, -24240148, -27870834, -34934481, -29719533, -26376841, -26376841, -30463438, -32916923, -31457594, -28886167, -29871059, -31479493, -29432536, -30864735, -32441314, -32441314, -26171469, -20778648, -25239602, -27415216, -30544493, -33926554, -32389003, -34101462, -37151118, -33985724, -32928003, -31011716, -28150095, -25537706, -25537706, -22938628, -16322687, -11335061, -14924726, -14924726, -27752856, -23423906, -19184139, -16760629, 15851016, 8387677, 12833050, 7694067, 12270381, 17214159, 23150519, 33460986, 25004467, 21393680, 15884600, 12773734, 9720586, 11940736, 8452487, 5313538, 2755524, 4467876, 10187818, 12750253, 15380937, 13780402, 19240807, 8798594, 5493147, 1099504, -1556326, 973707, -2207182, -1057478, -2865657, -1303633, -3051879, -3848748, -2508127, 98978, 2696458, 5675371, 2520422, 200678, 1542850, 4630632, 729018, 11086085, 6104306, 9615801, 13052433, 10099859, 5522812, 1575949, 4140845, 7760847, 4474464, 6451979, 10436463, 18194021, 7548900, 2835102, -1129050, -8068428, -8068428, -20063690, -25637558, -34880946, -44488019, -49329115], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.67, 49.81, 49.14, 46.63, 44.22, 41.33, 38.65, 36.75, 35.17, 34.7, 34.09, 32.05, 30.15, 28.39, 26.37, 25.71, 25.1, 24.11, 23.19, 22.34, 21.12, 20.42, 19.77, 19.93, 20.08, 21.93, 22.2, 22.46, 22.7, 23.78, 24.78, 25.52, 25.82, 25.9, 26.31, 26.8, 27.25, 27.96, 28.5, 26.97, 25.46, 23.84, 22.34, 21.57, 21.73, 21.88, 22.46, 23.6, 25.2, 26.14, 26.48, 26.85, 26.36, 25.8, 24.77, 23.82, 23.33, 22.11, 20.76, 21.65, 22.05, 21.79, 21.28, 20.8, 19.98, 19.22, 18.84, 17.9, 17.56, 17.52, 16.96, 16.1, 15.3, 15.29, 15.28, 15.27, 15.43, 15.49, 15.79, 16.07, 16.23, 15.11, 14.07, 13.37, 12.53, 12.66, 12.78, 12.18, 11.55, 11.39, 11.14, 11.27, 11.39, 11.25, 11.0, 10.99, 10.98, 11.09, 11.32, 11.03, 10.29, 10.09, 9.59, 9.27, 9.13, 8.82, 10.01, 11.11, 11.85, 12.98, 14.03, 13.96, 13.11, 12.44, 12.06, 11.35, 10.82, 10.31, 11.49, 12.58, 13.59, 14.53, 13.8, 13.46, 14.8, 16.05, 17.49, 19.45, 22.2], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.88, 8.23, 11.69, 11.24, 10.66, 14.14, 15.83, 15.01, 14.04, 13.03, 12.54, 13.17, 12.71, 11.91, 15.04, 14.2, 22.23, 20.47, 21.11, 19.84, 18.48, 17.01, 15.42, 14.94, 20.84, 19.27, 17.82, 17.95, 21.83, 19.81, 18.25, 17.45, 16.72, 15.83, 14.81, 14.0, 13.12, 12.53, 10.85, 15.54, 14.93, 14.49, 13.23, 12.69, 13.17, 14.26, 14.63, 13.99, 13.3, 12.81, 12.38, 12.51, 19.8, 18.96, 20.83, 20.12, 18.46, 17.04, 16.36, 15.37, 14.21, 12.83, 14.76, 16.56, 15.61, 19.03, 18.85, 20.36, 28.22, 29.44, 26.73, 25.08, 19.37, 20.19, 22.53, 23.7, 35.76, 33.73, 32.46, 33.22, 30.84, 32.85, 33.58, 31.02, 26.42, 25.3, 23.28, 22.18, 21.1, 19.87, 19.5, 18.67, 17.93, 17.71, 22.88, 22.17, 23.36, 22.33, 26.06, 24.12, 22.81, 21.32, 20.25, 19.78, 18.42, 17.66, 18.13, 17.85, 17.05, 16.7, 16.12, 15.42, 17.09, 18.33, 19.81, 18.75, 18.01, 21.82, 20.24, 29.6, 28.15, 26.18, 28.05, 26.82, 24.52, 23.1, 22.15, 21.84, 19.43, 18.6, 20.12, 28.45, 25.66, 24.91, 23.78, 20.46, 19.03, 16.64, 15.34, 14.14, 12.8, 10.39], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.69, 44.41, 40.92, 39.34, 38.11, 35.12, 32.51, 31.62, 34.41, 37.95, 36.53, 34.66, 36.53, 35.59, 33.95, 33.45, 29.46, 26.55, 22.76, 21.39, 23.55, 22.87, 27.74, 25.5, 23.27, 21.52, 19.9, 18.01, 15.45, 14.02, 14.55, 13.92, 13.33, 17.6, 18.61, 17.59, 20.54, 19.61, 29.32, 26.33, 25.3, 24.56, 29.31, 28.1, 27.44, 26.32, 25.43, 26.94, 26.51, 25.53, 27.07, 26.26, 22.8, 21.29, 19.68, 19.01, 23.25, 27.72, 26.62, 28.53, 31.9, 34.64, 33.08, 31.39, 30.11, 28.51, 27.42, 25.6, 22.4, 20.88, 23.56, 26.74, 38.69, 35.27, 32.74, 31.87, 26.67, 27.99, 26.94, 25.12, 27.53, 25.24, 23.86, 25.51, 29.14, 27.91, 31.56, 30.07, 28.6, 28.28, 27.1, 27.85, 26.75, 25.66, 23.12, 22.41, 21.45, 21.61, 19.53, 18.08, 20.89, 22.79, 24.44, 23.19, 23.88, 22.9, 21.92, 20.83, 21.18, 20.75, 20.72, 20.54, 19.77, 18.57, 17.04, 19.95, 19.95, 18.83, 22.29, 17.58, 16.72, 16.95, 15.87, 15.18, 18.88, 22.14, 20.54, 18.91, 20.27, 20.12, 18.69, 16.43, 14.82, 14.38, 13.73, 22.29, 22.83, 32.49, 29.94, 30.21, 33.67, 38.96], "ad": [-1369709.0, -5417201.0, -7041699.0, -7538645.0, -9669568.0, -10411168.0, -14430072.0, -17217722.0, -19400572.0, -24125185.0, -29744097.0, -29744097.0, -26729381.0, -29223718.0, -23209655.0, -23517878.0, -23275686.0, -26416413.0, -23655729.0, -24164709.0, -23947665.0, -26618593.0, -28605197.0, -30501784.0, -29133607.0, -30419020.0, -30573688.0, -29442493.0, -32437068.0, -31951888.0, -37195244.0, -36894839.0, -32001001.0, -32923360.0, -34381949.0, -37620009.0, -40228253.0, -37946731.0, -37582077.0, -40402011.0, -35653956.0, -40774392.0, -27467052.0, -23680960.0, -27508415.0, -27880329.0, -32433100.0, -31280258.0, -33403347.0, -37970080.0, -38622131.0, -40437470.0, -36697888.0, -36697884.0, -36394003.0, -35853058.0, -35675389.0, -34560166.0, -34073723.0, -32016590.0, -32509038.0, -33795786.0, -32865342.0, -33581442.0, -33356206.0, -33835091.0, -30252320.0, -25629905.0, -26745139.0, -27677549.0, -30070527.0, -32184317.0, -32568712.0, -34281171.0, -36110964.0, -33262102.0, -32204381.0, -31054614.0, -28192993.0, -26103080.0, -25261484.0, -23095595.0, -18133659.0, -16982686.0, -19774647.0, -18451937.0, -14175904.0, -11908352.0, -8666189.0, -7050565.0, -27119245.0, -27119257.0, -24649636.0, -29788619.0, -26289082.0, -22334057.0, -22790711.0, -14906235.0, -19604297.0, -19604297.0, -19928357.0, -19645560.0, -21588457.0, -19368307.0, -20531062.0, -19484761.0, -20124276.0, -19268096.0, -21556060.0, -20701921.0, -20701921.0, -21502193.0, -18468651.0, -27419103.0, -28741279.0, -30205811.0, -30205804.0, -28237995.0, -30358574.0, -29865840.0, -30640768.0, -31031264.0, -30781506.0, -31578363.0, -31846474.0, -30108394.0, -29588894.0, -29588926.0, -32743875.0, -34400855.0, -33058683.0, -33499808.0, -33066281.0, -24713801.0, -26848897.0, -24039724.0, -22894175.0, -24862529.0, -27913907.0, -28900613.0, -27874644.0, -25571005.0, -28446587.0, -26469072.0, -24078378.0, -22138968.0, -20610063.0, -20610039.0, -24574191.0, -26656005.0, -26656005.0, -24539194.0, -24539175.0, -26079727.0, -28001141.0, -29424993.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4746258.4, 5015660.1, 4795341.4, 4334797.3, 4186656.1, 4458735.6, 4538071.3, 4608226.6, 4603709.9, 4420636.7, 4457144.9, 4052224.7, 3940607.6, 3815933.3, 3907887.8, 3482390.1, 3235939.0, 2789226.0, 2607125.5, 2580321.5, 2362464.1, 2721170.1, 3144978.1, 4386086.7, 4505892.0, 4605494.0, 4913824.3, 5299083.7, 5547364.6, 6013681.9, 6125416.9, 6032628.6, 6007384.1, 6010048.7, 6608959.5, 6907570.4, 6928492.9, 6936645.1, 7132800.5, 6844716.4, 6898542.6, 6589741.7, 6287154.0, 5522704.4, 4984094.9, 4744242.6, 4477118.7, 4430499.6, 4099439.6, 3767681.8, 3568151.2, 3297148.1, 3094922.9, 2593253.9, 2214979.0, 2038367.7, 1965662.1, 2183986.9, 2477920.5, 2778083.0, 2738501.7, 2952940.2, 3130302.9, 3079362.3, 3107388.3, 3254696.0, 3427563.2, 2906350.8, 2558697.4, 2398764.1, 2442441.6, 2325888.4, 2247590.1, 2755429.1, 3082945.8, 3136946.7, 2979132.5, 4156173.4, 4397439.7, 4535254.3, 4516366.4, 7581156.4, 8067582.5, 7850525.7, 7865661.4, 7964326.3, 8299978.9, 7610801.9, 8208953.6, 8630628.8, 8749356.5, 6039100.0, 5603852.7, 5464630.2, 5172746.9, 5063940.4, 4883457.5, 4545622.9, 3685811.4, 3412153.7, 3307318.5, 3019478.9, 2868445.8, 3109171.5, 3931377.8, 3913097.6, 4038567.0, 4048348.6, 4130116.7, 3876211.4, 3734938.3, 3652687.8, 3648836.7, 3277620.8, 2313086.4, 2116603.8, 1937950.0, 1932115.0, 1977003.0, 1974409.0, 2091413.0, 2044812.3, 2197388.1, 2412724.9, 3368744.7, 3732860.5, 3823299.5, 3907214.7, 3904580.8, 4046790.6, 4209502.5, 4331774.9, 4384996.9, 4323473.8, 3485518.6, 3385789.1, 3810395.4, 4531244.3, 4707366.7, 4646077.2, 4945328.7, 4688839.1, 5526365.1, 5755113.6, 6481700.9, 7043959.8, 6752313.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.613, 0.692, 0.794, 1.05, 1.073, 1.101, 1.162, 1.252, 1.304, 1.386, 1.42, 1.413, 1.376, 1.269, 1.32, 1.382, 1.379, 1.385, 1.4, 1.33, 1.345, 1.288, 1.222, 1.041, 0.929, 0.875, 0.823, 0.798, 0.733, 0.68, 0.645, 0.621, 0.603, 0.551, 0.481, 0.447, 0.441, 0.483, 0.542, 0.622, 0.622, 0.69, 0.751, 0.825, 0.904, 0.973, 1.042, 0.916, 0.84, 0.805, 0.837, 0.814, 0.796, 0.981, 1.1, 1.116, 1.067, 1.348, 1.398, 1.401, 1.397, 1.769, 1.8, 1.721, 1.679, 1.664, 1.693, 1.556, 1.624, 1.664, 1.671, 1.136, 1.056, 1.02, 0.963, 0.94, 0.906, 0.836, 0.679, 0.617, 0.599, 0.544, 0.52, 0.568, 0.695, 0.693, 0.704, 0.749, 0.773, 0.73, 0.71, 0.862, 0.903, 0.83, 0.608, 0.572, 0.535, 0.551, 0.606, 0.639, 0.687, 0.704, 0.756, 0.823, 1.051, 1.147, 1.17, 1.185, 1.17, 1.227, 1.258, 1.296, 1.286, 1.295, 1.141, 1.1, 1.194, 1.311, 1.334, 1.307, 1.319, 1.271, 1.369, 1.382, 1.458, 1.492, 1.408], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.43, 14.18, 1.25, -30.91, -78.71, -66.77, -65.28, -96.92, -75.79, -34.03, -30.49, 41.69, 66.23, 86.43, 91.49, 26.78, 9.23, -90.79, -32.1, 74.24, 57.24, 93.18, 70.81, 180.25, 171.22, 84.05, 73.57, 60.73, -12.45, -66.41, -87.12, -137.91, -125.42, -209.63, -102.81, -78.55, -72.54, -122.71, -120.06, -91.69, -71.35, -61.11, -77.53, -71.03, -68.88, -89.87, -79.19, 7.12, 81.87, 119.61, 87.63, 4.18, -122.9, -118.87, -163.61, -217.79, -217.97, -123.52, -84.03, -73.33, -18.56, -4.37, 21.38, 114.11, 146.12, 81.98, 36.05, -105.97, -34.77, 32.85, 82.89, 200.82, 125.73, 110.52, 97.73, 70.83, 103.03, 119.12, 96.32, 26.62, -17.36, -77.51, -91.02, -87.26, -72.28, -64.06, -73.09, -86.99, -79.84, -50.55, -57.86, -40.02, -48.86, -0.84, -17.3, -60.91, -94.25, -155.08, -150.06, -198.77, -158.75, -123.57, -100.04, -104.75, -89.38, -77.38, -67.45, -37.95, -23.66, -13.24, -66.8, -67.89, -16.5, -81.57, 183.61, 298.31, 256.89, 233.35, 180.47, 113.9, 48.58, 50.25, 59.2, 7.99, -18.26, -5.41, 100.51, 91.51, 71.58, 56.39, -30.57, -159.42, -230.85, -229.24, -206.93, -204.8, -207.78], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.0077, -13.1846, -8.7866, -11.7043, -7.173, -6.7653, -0.6622, -2.0134, -2.7335, -3.7123, 4.1975, 1.2195, -0.9662, 1.956, -2.8038, -1.8692, -2.2936, 1.6279, 1.1364, 0.2268, -4.2222, -2.5114, -3.7471, 3.1325, 4.5024, 4.3373, 9.0244, 3.5971, 13.4615, 10.7143, 4.2254, 2.2883, -0.6742, -1.1312, -0.9281, -0.9368, 1.9465, -2.5701, -8.1633, -4.157, -6.4877, -3.2407, -13.9831, -12.9032, -8.1081, -7.6063, -7.2398, -7.7803, -4.4496, -4.2553, -4.0573, -3.5971, 3.4568, 2.4096, 1.1962, 0.2392, 0.2463, -2.4691, -2.451, -6.0533, -7.3171, -4.7146, -4.4118, -2.963, -1.7413, 0.0, -4.0573, -4.0, 0.7092, 2.6253, 1.9656, 5.0633, -3.0151, 2.8351, 8.1579, 8.3333, 11.7949, 9.6692, 9.6202, 5.9701, 7.2139, 8.3333, 3.9906, 3.4259, 0.7395, 0.4825, 4.9925, 1.0371, -2.9509, -2.0664, -7.7818, -6.9594, -8.1281, -5.617, -6.2171, -8.3097, -8.0352, -9.3525, -0.2551, -2.8133, -1.3158, -2.1164, -2.4064, -3.4031, -4.7745, -3.1915, -2.681, -3.4483, -4.2216, -4.7368, -4.9738, -3.4392, -6.1381, -3.1579, -2.6667, -2.4324, -0.274, -0.813, 0.8356, 5.2198, 4.9587, 6.044, 7.1625, 6.9061, 4.9587, 3.0137, 3.2698, 3.8044, 1.0959, 3.3241, 3.022, 5.7377, 6.7893, 0.3732, 0.0546, -3.467, -6.9719, -8.9884, -8.6825, -8.8962, -12.1673, -17.0737], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, -36.0, -28.0, -28.0, -24.0, -20.0, -16.0, -12.0, 40.0, 40.0, 40.0, 32.0, 32.0, -28.0, -28.0, -28.0, -28.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -32.0, -24.0, -24.0, -20.0, -16.0, -100.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 32.0, 32.0, 32.0, -12.0, -12.0, -12.0, -12.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 12.0, -52.0, -52.0, -100.0, -80.0, -80.0, -88.0, -88.0, -88.0, -88.0, -80.0, -80.0, -76.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, -20.0, -24.0, -28.0, -32.0, -36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9124, -0.2751, 0.1943, 0.1746, -0.1484, -0.2096, -0.7815, 0.0546, 0.6876, 0.3886, 1.0238, 0.3231, 2.0105, 1.6372, 0.6483, 0.7728, 0.5566, 0.3929, -0.0393, -0.2161, -0.3733, -0.4541, -0.9649, -0.6265, -0.6047, -0.6527, -1.2464, -1.36, -1.2727, -1.0784, -1.2159, -1.5062, -1.2443, -1.288, -1.36, -1.3316, -0.5698, -0.2969, -0.334, -0.4366, -0.9169, -1.36, -1.1657, -1.4626, -1.6809, -1.4145, -1.0544, -0.8732, -0.7597, -0.4454, -0.4366, -0.1484, 0.6855, 0.8754, 0.2794, 0.3624, -0.8295, -0.227, 0.3231, 0.5698, 1.467, 1.2662, 1.3425, 0.9976, 1.1614, 1.6132, 1.6285, 1.7762, 0.6688, 0.6484, 0.1429, -0.0136, -0.2784, 0.0177, -0.2981, -0.456, -0.7223, -0.6517, -0.6716, -0.6753, -0.615, -0.8084, -0.1925, -0.6455, -0.8289, -1.0335, -1.2358, -1.0752, -1.5476, -1.2999, -1.3231, -1.2142, -1.1998, -1.2115, -1.1197, -0.9588, -0.7622, -0.5983, -0.6263, -0.7356, -0.5331, -0.4004, -0.5541, 0.4493, 0.4028, 0.6681, 0.8335, 0.7543, 0.4959, 0.2957, 0.4796, 0.6612, 0.0839, 0.3376, 0.4237, 0.9685, 0.9116, 0.7557, 0.5638, 0.1126, -0.4154, -0.9026, -1.1445, -1.4085, -1.8841, -2.662], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.8, 120.201636, 66.421907, 44.71321, 32.945945, 25.588172, 20.537939, 16.849647, 14.037095, 11.841102, 10.080365, 8.639065, 7.452075, 6.459689, 5.625393, 4.921913, 4.330541, 3.832487, 3.405591, 3.030772, 2.698306, 2.393153, 2.125986, 1.897804, 1.696323, 1.525546, 1.37196, 1.253737, 1.157473, 1.066743, 0.982851, 0.903642, 0.82653, 0.746813, 0.667205, 0.586989, 0.508762, 0.427386, 0.353095, 0.286152, 0.22686, 0.169085, 0.11487, 0.06518, 0.023686, -0.012379, -0.046291, -0.074854, -0.100778, -0.122997, -0.143674, -0.153616, -0.152228, -0.144864, -0.135294, -0.128404, -0.131293, -0.136921, -0.150218, -0.170139, -0.192897, -0.211938, -0.227244, -0.237688, -0.239913, -0.237165, -0.227176, -0.203754, -0.1707, -0.137464, -0.107996, -0.093549, -0.084665, -0.074074, -0.059528, -0.033715, -0.003373, 0.028669, 0.058445, 0.086493, 0.117842, 0.150212, 0.181887, 0.198875, 0.205171, 0.196405, 0.17825, 0.15188, 0.123977, 0.094526, 0.064062, 0.033114, 0.004966, -0.019861, -0.03973, -0.054651, -0.068489, -0.07351, -0.077436, -0.083585, -0.093073, -0.106468, -0.120459, -0.137834, -0.155277, -0.171683, -0.185938, -0.198032, -0.208514, -0.217375, -0.221789, -0.222282, -0.21995, -0.215902, -0.21353, -0.208865, -0.202458, -0.197154, -0.181511, -0.158896, -0.130996, -0.098376, -0.064497, -0.035727, -0.012105, 0.007495, 0.024788, 0.034003, 0.038601, 0.040889, 0.047781, 0.058115, 0.067282, 0.075283, 0.076374, 0.067135, 0.046447, 0.016621, -0.02063, -0.066489, -0.125036], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.16, 104.1683, 96.619, 86.2379, 75.5795, 65.5812, 56.5726, 48.628, 41.7098, 35.7361, 30.6049, 26.2118, 22.4598, 19.2598, 16.5329, 14.2107, 12.2347, 10.5542, 9.1245, 7.9058, 6.8643, 5.97, 5.2012, 4.5405, 3.9717, 3.4825, 3.0604, 2.699, 2.3907, 2.1259, 1.8973, 1.6986, 1.5242, 1.3687, 1.2284, 1.1001, 0.9818, 0.871, 0.7674, 0.6711, 0.5823, 0.4996, 0.4227, 0.3512, 0.2857, 0.2261, 0.1716, 0.1223, 0.0777, 0.0376, 0.0013, -0.0297, -0.0542, -0.0723, -0.0849, -0.0936, -0.1011, -0.1083, -0.1167, -0.1274, -0.1405, -0.1548, -0.1693, -0.183, -0.1943, -0.2029, -0.2078, -0.207, -0.1997, -0.1873, -0.1714, -0.1558, -0.1416, -0.1281, -0.1144, -0.0982, -0.0793, -0.0577, -0.0345, -0.0103, 0.0154, 0.0423, 0.0702, 0.096, 0.1178, 0.1335, 0.1425, 0.1444, 0.1403, 0.1311, 0.1177, 0.1008, 0.0816, 0.0613, 0.0411, 0.022, 0.0039, -0.0116, -0.0248, -0.0365, -0.0478, -0.0596, -0.0717, -0.085, -0.099, -0.1136, -0.128, -0.142, -0.1553, -0.1677, -0.1785, -0.1873, -0.1938, -0.1982, -0.2013, -0.2028, -0.2027, -0.2016, -0.1976, -0.1899, -0.1781, -0.1621, -0.1426, -0.1212, -0.0994, -0.078, -0.0575, -0.0392, -0.0236, -0.0107, 0.001, 0.0124, 0.0234, 0.0338, 0.0423, 0.0473, 0.0471, 0.041, 0.0287, 0.0096, -0.0173], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4202, -1.2147, -1.0429, -1.4954, 0.268, 2.3483, 3.7985, 6.2569, 6.4312, 9.4853, 11.0602, 10.5118, 10.1122, 9.0046, 8.188, 6.258, 3.8344, 2.3338, -0.3162, -3.6393, -6.641, -9.1368, -9.8825, -12.9097, -15.1224, -15.6665, -15.262, -14.6468, -14.1013, -12.6062, -10.8253, -9.7957, -8.9798, -6.1724, -3.2362, -1.0791, 0.2155, 0.5057, -0.2643, -0.691, -2.4913, -4.6307, -5.8741, -6.759, -7.7642, -8.4069, -8.0897, -8.2015, -7.395, -4.3932, -1.2307, 1.222, 4.2399, 3.7823, 4.6242, 6.5868, 8.3236, 10.9225, 12.3929, 13.2817, 12.2621, 11.5962, 12.3013, 12.2504, 13.396, 11.9102, 9.9055, 8.1992, 5.1966, 1.9092, -0.4614, -3.564, -6.3822, -9.4426, -11.3835, -12.8015, -13.1206, -13.0097, -12.5836, -9.7211, -7.9044, -6.5633, -5.5585, -4.9817, -4.4818, -5.0931, -5.3731, -5.7309, -6.3294, -6.9645, -8.1135, -8.5715, -8.3074, -8.1578, -7.1401, -6.4185, -5.4613, -4.3089, -3.2293, -2.2488, 0.4764, 2.6907, 4.9426, 7.1052, 8.6405, 9.206, 9.1009, 9.2574, 9.3485, 8.0382, 7.5069, 6.0678, 5.9572, 5.8707, 4.5006, 3.2532, 1.4182, -1.1242, -4.2902, -7.2868, -9.6484, -12.8491, -17.3757], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -55.95, -46.76, -31.82, -44.19, -26.98, -25.4, -2.61, -7.44, -9.68, -12.5, 15.6, 4.5, -3.57, 7.02, -12.5, -8.0, -10.2, 6.8, 4.95, 0.97, -18.1, -11.34, -15.69, 12.15, 16.81, 15.79, 30.08, 11.45, 32.94, 26.01, 9.57, 5.56, -1.69, -2.79, -2.25, -2.25, 4.82, -7.28, -24.0, -11.84, -20.57, -11.11, -67.35, -65.22, -48.65, -44.74, -43.24, -44.74, -26.76, -25.71, -24.64, -22.39, 19.44, 14.71, 7.46, 1.41, 1.41, -12.2, -12.2, -28.74, -32.61, -21.35, -20.0, -13.33, -7.87, 0.0, -21.52, -21.52, 3.16, 11.58, 8.16, 23.26, -10.71, 9.57, 26.05, 26.67, 34.33, 27.94, 27.94, 17.65, 20.57, 23.29, 13.18, 11.62, 2.22, 1.44, 15.77, 3.72, -11.71, -8.02, -36.7, -33.88, -39.23, -27.51, -31.85, -49.51, -47.26, -53.42, -1.64, -15.49, -7.69, -11.76, -13.04, -20.0, -25.71, -16.22, -13.89, -18.84, -23.53, -26.47, -28.36, -20.0, -44.44, -27.27, -23.81, -21.95, -2.56, -8.11, 9.68, 40.43, 37.5, 42.31, 48.15, 45.45, 30.0, 17.46, 18.75, 21.21, 5.26, 15.79, 14.67, 24.71, 30.18, 2.28, 0.33, -19.86, -36.1, -42.02, -40.8, -41.07, -52.33, -64.43], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.7833, -1.2728, -0.7916, -0.3729, 0.1543, -0.0298, 0.018, 0.4958, 0.743, 0.4185, 0.1155, -0.3002, -0.4755, -0.2267, -0.5748, -0.3742, 0.041, 0.0289, 0.979, 0.9453, 1.2218, 0.8788, 0.5724, 0.5967, 0.1061, 0.1907, 0.9368, 0.8716, 0.7658, 0.987, 1.5695, 1.4014, 0.7334, 0.4852, 0.4907, 0.0464, 0.0086, 0.0261, -0.2521, -0.2722, -0.6699, 0.1555, -0.0974, -0.1396, -0.2008, -0.4902, -0.3329, -0.1293, 0.0014, -0.0924, -0.0979, -0.0465, -0.2457, -0.1482, 0.6214, 0.5763, 0.8183, 0.3957, 0.3579, -0.136, -0.2725, -0.271, -0.4568, -0.6473, -0.3677, -0.1156, -0.0991, 0.2207, 0.2391, 0.3983, 1.1085, 1.2059, 0.9838, 0.2881, -0.3518, -0.0458, 0.31, 0.4216, 1.9893, 1.0377, 0.7897, 1.0386, 0.5659, 0.9092, 1.0475, 0.7938, 0.9065, -0.1476, -0.346, -0.5028, -0.3711, -0.3579, -0.227, -0.3342, -0.2932, -0.1981, 0.4821, -0.0125, 0.1755, 0.1106, 0.5604, 0.487, 0.025, -0.0851, -0.4054, -0.301, -0.2313, -0.3047, -0.1481, -0.0538, -0.1459, -0.145, -0.0644, -0.0485, 0.0914, 0.2247, 0.4254, 0.0453, -0.0808, 0.1967, 0.0356, 0.8487, 0.7607, 0.6986, 0.8183, 0.7347, 0.6563, 0.1967, 0.2285, 0.289, 0.3475, -0.1412, 0.052, 0.723, 0.6625, 0.3257, 0.3649, 0.3628, -0.6748, -0.6141, -0.6978, -0.7195, -0.8524, -0.6592], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.3945, -1.753, -1.7521, -0.9405, -0.7625, -0.4664, -0.5495, -0.3774, -0.0865, -0.149, -0.583, -1.086, -0.8684, -0.7506, -0.9241, -0.9854, -0.3956, -0.495, -0.1125, -0.0589, -0.3499, 0.224, -0.1698, -0.2765, -0.9417, -0.6825, 0.02, -0.0016, -0.1074, -0.1482, -0.2642, 0.1789, -0.0525, -0.0824, -0.0332, -0.6085, -0.7773, -0.6288, -0.9943, -0.7961, -2.1543, -1.1543, -0.5777, -0.4889, -1.2049, -0.9705, -0.5948, -0.5659, -0.3479, -0.529, -0.5782, -0.3958, -0.5513, -0.4102, -0.6011, -0.035, 0.1197, 0.0901, -0.3843, -0.8345, -0.6218, -0.7949, -1.1117, -1.5204, -0.7606, -0.5522, -0.5793, -0.2159, -0.0665, -0.1257, 0.0607, 0.6383, 0.1979, -0.2358, -1.9235, -0.9627, -0.4322, 0.1597, 0.8542, 0.4264, 0.3968, 0.3401, -0.1763, 0.036, 0.4799, 0.0022, -0.7697, -0.6132, -1.1376, -1.015, -0.8833, -0.9632, -0.646, -0.7533, -0.6657, -0.5706, -0.4492, -0.2919, -0.197, -0.2619, -0.2777, -0.1649, -0.4407, -0.6438, -0.7779, -0.72, -0.7901, -0.6307, -0.474, -0.4263, -0.4719, -0.2847, -0.2972, -0.3279, -0.1414, -0.1478, -0.0868, -0.2806, -0.3137, -0.1292, -0.3835, -0.5947, 0.4348, 0.233, 0.3992, 0.4553, 0.0976, -0.1758, -0.2371, -0.2232, -0.3975, -0.4206, -0.4137, -0.022, -0.036, 0.1257, 0.0649, -0.6372, -0.6748, -1.4641, -1.2978, -1.3195, -1.6024, -2.3592], "thermo_temp": [null, 1.6154, 1.0915, 0.7859, 0.7422, 0.5676, 1.0478, 0.6985, 0.9168, 0.3493, 1.3971, 0.6112, 0.6112, 0.4803, 0.9605, 0.5676, 0.9168, 0.4366, 0.5676, 0.8732, 0.8295, 0.5676, 0.6985, 0.7859, 0.3929, 0.5239, 0.3493, 0.6112, 0.4366, 0.5239, 1.1788, 1.0042, 1.5717, 0.6549, 0.7422, 0.8732, 1.0478, 0.9168, 1.0042, 0.8732, 0.8732, 1.1351, 1.8337, 1.2225, 1.0478, 0.5676, 0.5239, 0.6549, 0.7859, 0.6549, 0.7422, 0.5239, 1.659, 1.3098, 0.4802, 0.3493, 1.0478, 0.4803, 0.262, 0.4366, 0.3493, 0.4366, 0.4802, 0.3493, 0.3056, 0.262, 1.2225, 0.6112, 0.6985, 0.3056, 0.7422, 0.6985, 0.3493, 0.5239, 0.6549, 0.8732, 0.3929, 0.4366, 0.4803, 0.4366, 0.3056, 0.5239, 1.0478, 0.5676, 0.7859, 0.5239, 2.3139, 0.9168, 0.7422, 0.262, 1.79, 0.6112, 0.3929, 0.6985, 0.7422, 0.8732, 0.5676, 0.7916, 1.6762, 0.4656, 0.8847, 0.5122, 0.5122, 0.6053, 0.4191, 0.4191, 0.3725, 0.3725, 0.9312, 0.2794, 0.3725, 0.3725, 0.8381, 0.6519, 0.4656, 0.5587, 0.4191, 0.4191, 0.5587, 0.3259, 0.3259, 0.3725, 0.3259, 0.1397, 0.2328, 0.2794, 0.2328, 0.3725, 0.5122, 0.3259, 0.2328, 0.3259, 0.4191, 1.4434, 0.3259, 0.4656, 0.4191, 0.2794, 0.5587, 0.3725, 0.4656, 0.5122, 0.745, 0.2794, 0.4656, 0.8381, 0.6984, 0.2, 0.3, 1.0, 0.5, 0.95, 0.6, 0.6, 0.75, 1.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7815, 0.8934, 0.8421, 0.8001, 0.742, 0.7817, 0.7428, 0.7744, 0.713, 0.6866, 0.7205, 0.7403, 0.7089, 0.707, 0.7214, 0.6616, 0.6366, 0.5844, 0.5892, 0.5615, 0.5547, 0.6681, 0.7292, 0.8824, 0.841, 0.8231, 0.8322, 0.8714, 0.8796, 0.9023, 0.897, 0.8927, 0.9368, 1.0998, 1.1221, 1.1086, 1.0103, 0.9218, 0.8733, 0.8574, 0.8206, 0.8063, 0.755, 0.9193, 0.9903, 0.8976, 0.7979, 0.8433, 0.7773, 0.6836, 0.6387, 0.5861, 0.5589, 0.5446, 0.5091, 0.4721, 0.4339, 0.5773, 0.5834, 0.6044, 0.55, 0.585, 0.6056, 0.559, 0.5526, 0.5712, 0.6261, 0.5837, 0.557, 0.543, 0.5237, 0.484, 0.4913, 0.5925, 0.5879, 0.6239, 0.6057, 0.9163, 0.9164, 0.8847, 0.7715, 0.9567, 0.8939, 0.8028, 0.7838, 0.7763, 0.7939, 0.7527, 0.7598, 0.9264, 0.8426, 0.8503, 0.7888, 0.7385, 0.7143, 0.6606, 0.6167, 0.5723, 0.536, 0.6078, 0.5481, 0.5162, 0.4901, 0.5533, 0.5713, 0.5521, 0.5533, 0.5289, 0.5089, 0.518, 0.483, 0.4545, 0.4396, 0.4189, 0.3681, 0.3435, 0.3319, 0.3139, 0.3245, 0.3586, 0.3527, 0.3309, 0.33, 0.3462, 0.5457, 0.5057, 0.4984, 0.484, 0.4468, 0.4671, 0.4499, 0.4528, 0.4636, 0.5148, 0.472, 0.4708, 0.5376, 0.5668, 0.5001, 0.4637, 0.5612, 0.5501, 0.6228, 0.6187, 0.6153, 0.6398, 0.8325], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5993, 0.7298, 0.8156, 0.7881, 0.8147, 0.8494, 0.9487, 0.9654, 0.969, 0.9153, 1.0657, 1.0521, 1.0293, 0.976, 1.051, 0.9538, 0.9751, 0.9673, 0.962, 1.0086, 0.9348, 0.9325, 0.9102, 0.9919, 1.042, 1.0407, 1.0638, 1.068, 1.0337, 1.0819, 1.0295, 1.0213, 1.0393, 0.9443, 0.9542, 0.9668, 0.9898, 0.9789, 0.8033, 0.8774, 0.9136, 0.9152, 0.8226, 0.7661, 0.8261, 0.8238, 0.8341, 0.867, 0.8815, 0.8873, 0.9124, 0.9096, 1.0955, 1.0679, 1.024, 1.0181, 1.0692, 0.9695, 0.9458, 0.9048, 0.8229, 0.8, 0.8962, 0.9027, 0.9259, 0.9637, 1.0, 0.9118, 0.9326, 1.0272, 1.0432, 1.0663, 0.8319, 0.9574, 1.0591, 1.1839, 1.1176, 1.0734, 1.0856, 1.0494, 0.9963, 1.0249, 1.0444, 0.9518, 0.9206, 0.9581, 1.0673, 0.9865, 0.9336, 0.8642, 0.8466, 0.856, 0.8466, 0.8462, 0.9056, 0.8755, 0.8176, 0.8409, 0.943, 0.9444, 1.0, 0.961, 0.9211, 0.9392, 0.8808, 0.9195, 0.9324, 0.9257, 0.8889, 0.8864, 0.8605, 0.8661, 0.8772, 0.8519, 0.9266, 0.9327, 0.98, 1.0204, 1.0, 0.9664, 1.1513, 1.1322, 1.1951, 1.1905, 1.1353, 1.0963, 1.0571, 1.0629, 1.0203, 1.0476, 1.0526, 1.0736, 1.1124, 1.1777, 1.0015, 0.9093, 0.8231, 0.7126, 0.7552, 0.7718, 0.7257, 0.6457], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3934, 1.3508, 1.1844, 1.2373, 1.2026, 1.1213, 1.0726, 1.0476, 1.0531, 1.0424, 1.0423, 0.9573, 1.0, 1.0096, 1.0102, 1.0513, 0.9851, 0.9533, 0.9241, 0.9957, 1.0565, 1.0211, 1.0408, 0.9758, 0.874, 0.8926, 0.8582, 0.8571, 0.8374, 0.8421, 0.9381, 0.9544, 0.9803, 0.9967, 0.9837, 0.99, 0.9728, 0.993, 1.0933, 1.0323, 1.0565, 1.0848, 1.1736, 1.2218, 1.1913, 1.1542, 1.148, 1.1193, 1.1137, 1.1078, 1.0979, 1.0798, 0.927, 1.0185, 0.9341, 0.9759, 0.9686, 1.0, 1.0422, 1.0833, 1.1371, 1.1459, 1.1148, 1.0865, 1.0529, 1.0155, 1.1221, 1.1, 1.0225, 0.9402, 0.9514, 0.9558, 0.9469, 0.9106, 0.8397, 0.7803, 0.7216, 0.8185, 0.8288, 0.8365, 0.8791, 0.8612, 0.9074, 0.9423, 0.9292, 0.9649, 0.977, 1.0254, 1.0624, 1.0803, 1.2077, 1.1446, 1.1361, 1.169, 1.0545, 1.1708, 1.1835, 1.1875, 1.1456, 1.0062, 1.0458, 1.0325, 1.0855, 1.0743, 1.0861, 1.0805, 1.0608, 1.0608, 1.1926, 1.1212, 1.1473, 1.1339, 1.2193, 1.1852, 1.0459, 1.0962, 1.05, 1.0, 1.0316, 0.8319, 0.8487, 0.8512, 0.7886, 0.7857, 0.812, 0.8889, 0.9071, 0.9161, 0.9459, 0.9592, 0.9145, 0.8466, 0.8284, 0.9819, 0.9742, 0.9897, 1.1122, 1.1026, 1.1278, 1.0916, 1.1355, 1.1389], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2252265.31, -2008299.38, -1008713.24, -864611.35, -487334.27, -535248.27, -255294.47, -187079.4, 71126.15, -138938.81, -274856.5, -491099.38, -344142.39, -362322.72, -329855.71, -225115.72, -211633.92, -108773.44, 195319.74, 641425.21, 1282341.01, 1012856.18, 679142.09, 466716.88, -46154.82, 363619.46, 932570.59, 598340.48, 1105138.23, 324505.64, 3947541.51, 2920776.07, 1751554.41, 1591799.67, 1222421.67, 868036.19, 446093.96, 268436.05, 137906.58, 72916.46, -466172.78, -74318.87, -1157.26, -991.94, -306708.08, -278195.03, -211147.17, -100792.97, -104822.43, -160070.64, -73368.76, -89685.59, -106372.51, -91176.44, 586634.17, 704638.66, 548331.33, 415720.75, 122124.02, -148449.24, -98473.31, -191212.01, -316061.21, -191939.36, -124937.41, -71233.56, -25361.07, 92316.6, 79128.52, 165087.14, 884248.49, 882358.57, 420476.75, 360408.65, -2011347.99, -1373015.11, -859550.19, -661179.8, 3501265.03, 2768339.02, 2428312.33, 1857048.44, 1734468.82, 1825866.75, 1602052.02, 1484537.54, -133812.45, -138715.86, -521995.54, -488810.82, -500215.38, -310612.66, -382255.1, -348526.62, -349783.73, -254253.59, -141835.17, -104528.42, -54598.3, -89384.43, 395563.15, -424996.63, -474218.21, -552600.93, -561988.19, -414387.21, -566774.05, -447568.65, -395658.02, -328745.09, -293410.58, -256795.33, -211192.86, -146338.64, -90876.99, -58080.53, -112740.77, -158357.04, -108950.8, -52308.31, -148645.94, 1319341.25, 1064587.77, 1029292.61, 950830.27, 775718.02, 482226.64, 282069.53, 292957.48, 323344.59, -7031.83, 46588.46, 92941.97, 698883.91, 569103.18, 420462.76, 275450.54, -160435.43, -137516.08, -888994.91, -921248.21, -1119763.65, -1577394.96, -1870741.68], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7291, -0.1157, -0.274, -0.6985, -1.0565, -0.6178, -0.8055, -0.8241, -0.453, -0.4715, -0.2849, -0.0568, 0.394, 0.6767, 0.5097, 0.0262, -0.1474, -0.8186, -0.0742, 0.4923, 0.1517, 0.788, 0.1397, 1.6514, 1.2912, 0.3504, 0.4464, 0.1932, -0.0688, -0.5174, -0.6953, -0.8623, -0.9278, -1.1133, -0.6472, -0.5021, -0.4923, -1.0107, -1.0293, -0.8623, -0.6221, -0.7127, -0.9867, -0.6985, -0.6003, -0.6309, -0.5818, 0.3056, 0.6134, 0.5523, 0.4366, -0.0742, -0.5741, -0.5774, -0.9409, -1.1286, -0.7859, -0.5064, -0.3624, -0.2609, 0.0568, 0.0655, 0.322, 1.0882, 1.2137, 0.5446, 0.5305, -0.6669, -0.0709, 0.4661, 0.6876, 1.289, 1.0314, 1.0806, 0.7335, 0.8961, 1.313, 1.2989, 1.318, 0.1287, 0.0658, -0.4499, -0.5378, -0.6944, -0.2972, -0.5159, -0.5472, -0.929, -0.8612, -0.7606, -0.7023, -0.5016, -0.6574, -0.0347, -0.5242, -0.7231, -0.8693, -0.9627, -0.7206, -0.8218, -0.5459, -0.5727, -0.5099, -0.5436, -0.5669, -0.504, -0.3981, -0.298, -0.241, -0.3644, -0.5285, -0.3678, -0.2608, -0.39, 0.6891, 0.589, 0.7916, 0.8451, 0.731, 0.426, 0.1793, 0.3003, 0.4191, -0.1932, -0.0198, 0.0594, 0.5809, 0.5384, 0.4193, 0.2504, -0.1631, -0.6607, -0.9372, -1.1208, -1.2737, -1.5427, -1.9496], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -8876019.8709, -10191355.2919, -9802960.2102, -7793665.3707, -7056818.7663, -4200287.0403, -2747932.6107, -1826914.5933, -2283373.5777, -1384127.6596, -1052372.7215, -751925.1148, -1410498.6289, -2183789.1711, -2905068.7034, -2500711.4011, -2516949.9613, -2343991.9213, -1700220.629, -2235113.4522, -2096365.5454, -3517367.0441, -3683341.8486, -1859260.9222, -1237500.0872, -1334739.8814, -2283471.8671, -3293896.9114, -2681868.5928, -2071660.9041, -2530949.3568, -978009.0952, -1883035.0016, 2152065.7562, 4811812.0061, 4244626.051, 3508384.0965, 1439641.3637, 829274.2813, -171338.1334, -2018154.791, -2797672.881, -3439840.7807, -2199965.9362, -1492746.2387, -971035.4483, -497213.6522, -201644.9737, 292444.6055, 622763.6056, 1355821.2885, 1375764.2294, 849433.4317, 852945.2785, 548991.6223, 446404.5802, 211482.2937, 1236124.5764, 3013690.0194, 3112056.9729, 2572707.7983, 1356780.1727, 63442.0564, -593725.5633, -1353465.1291, -2123432.4489, -1338923.723, -559720.4057, 175763.1942, 1371180.1493, 2400534.1243, 2871183.5911, 3491851.8951, 5007118.1474, 5538025.9318, 4363407.4606, 3907070.7503, 4725755.0804, 5352551.1119, 6153969.541, 6436432.9373, -418633.3103, -3184924.905, -3241262.3621, -4604780.2434, -3630477.5383, -1643438.8076, -826454.9073, 2091595.047, 1600359.9611, 1253912.8839, 895082.373, 756897.8645, 13364.3811, 414388.0123, 170803.928, 388542.3304, 238812.8912, 428270.775, -261146.1434, -247668.3153, -219639.3569, -442837.6859, 471329.917, -2045411.7774, -3309733.7509, -3992058.9254, -3908275.2351, -2892581.3551, -2888838.0847, -2467906.0019, -2317919.2687, -2170090.0333, -1832864.8718, -1781830.6418, -1684276.2465, -938226.3659, -382435.2342, -120309.4735, -1005986.392, -1804076.475, -1539506.193, -1431675.8208, -1119470.5919, 1767627.0136, 2108670.2483, 2950318.5321, 3390911.4303, 2636594.6955, 1117427.0483, 80413.4573, -24685.2258, 667539.9903, -24920.2711, 323275.3284, 1197005.6238, 2062707.1552, 2715808.8139, 2736102.554, 1234346.8519, -154616.2765, -708772.4402, -197508.0768, 29606.7178, -370349.786, -1111659.3844, -1766906.2011], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.51, 26.83, 37.41, 30.42, 36.42, 44.29, 51.99, 52.53, 55.37, 56.87, 67.9, 71.08, 70.16, 69.41, 67.22, 66.29, 68.32, 77.69, 82.17, 82.02, 76.61, 74.13, 71.62, 77.28, 79.35, 76.39, 79.15, 72.24, 76.0, 77.99, 71.7, 66.05, 56.78, 50.81, 49.71, 49.76, 50.15, 46.14, 38.04, 43.21, 40.77, 43.1, 28.0, 13.54, 17.09, 22.45, 26.02, 28.48, 34.86, 37.65, 39.78, 46.03, 63.97, 64.22, 65.36, 65.31, 66.9, 65.37, 65.41, 60.14, 54.76, 52.96, 51.73, 55.79, 60.84, 61.89, 57.44, 53.8, 56.5, 65.35, 64.48, 67.3, 49.96, 55.58, 62.08, 67.28, 80.15, 72.98, 73.53, 74.31, 70.29, 71.07, 70.97, 62.34, 59.55, 58.48, 61.96, 58.74, 55.48, 55.36, 36.51, 39.0, 33.38, 29.51, 37.8, 31.03, 26.56, 31.68, 45.93, 40.03, 41.79, 40.83, 41.2, 41.47, 35.09, 38.72, 42.9, 42.67, 33.67, 36.87, 34.79, 39.96, 35.26, 52.99, 63.13, 67.62, 70.7, 71.25, 69.57, 76.82, 78.64, 79.65, 84.14, 84.89, 76.83, 69.99, 70.02, 70.43, 64.47, 64.82, 68.77, 71.29, 79.78, 70.36, 63.35, 54.63, 52.02, 41.59, 41.3, 38.83, 32.78, 28.09], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.7669, -33.1084, -37.387, -21.0029, -0.9308, 58.3777, -5.9416, -16.1639, -55.424, -27.7426, -78.4767, -59.2699, -82.4099, -47.0913, -50.2071, -27.3491, 51.6145, 119.9812, 349.9917, -9.3868, -33.1894, 73.1904, 96.9364, 11.3844, 335.3254, 161.1669, 996.3696, 404.3913, 391.1596, 264.1567, -25.5433, -30.0187, -68.9896, 24.9819, 73.3838, -1.2767, -17.3629, -4.5192, -7.7582, 29.4523, -50.7191, -67.4941, -72.2154, -76.8562, -74.5815, -46.8166, -78.3673, -72.0956, -57.1489, -68.6384, -57.3312, -60.4284, -11.2378, 3.4108, 33.4539, 0.547, -23.4258, 37.8472, 5.3601, -33.4043, 209.6437, 96.7997, -48.3272, 33.8003, 81.5083, 81.8298, -68.6795, -51.8049, 48.3078, 129.2514, 14.7123, -53.0685, 734.3222, 152.7915, 39.0244, -23.4373, 2983.1992, 289.4687, 55.3446, 96.7158, 133.0401, 90.2128, -10.2719, 106.7209, 135.5796, 127.4867, -57.0547, -28.1381, -27.9878, -8.3911, -89.3037, -57.9418, -42.4567, -66.6792, 24.9902, -48.1685, -55.6852, -84.4766, -35.4296, 189.1949, -40.0, 41.2354, -13.0134, 13.9578, -8.8113, -63.373, -29.3132, -8.779, -69.4359, -68.9019, -49.0391, 62.8896, -52.4306, -71.4724, -4.553, -47.2023, -49.4632, 22.0451, 22.658, 800.8464, 175.5136, 124.8042, 96.576, 270.5219, 241.4124, 51.3887, -1.2544, 21.5209, 4.166, -14.7529, 196.8684, 151.234, 172.8389, -54.4871, -20.427, 97.6189, -100.0, 306.2646, 21.7787, 134.1958, 274.5599, 33.7319], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.56, 18.09, 17.91, 17.78, 17.89, 17.96, 16.95, 17.22, 17.05, 16.95, 13.76, 14.16, 14.32, 14.19, 13.12, 13.2, 14.1, 15.53, 15.83, 16.09, 16.58, 16.91, 21.45, 21.0, 22.42, 22.2, 22.19, 22.2, 22.55, 22.56, 22.49, 22.07, 22.18, 22.64, 22.39, 22.36, 22.01, 20.93, 20.31, 20.31, 19.51, 19.01, 11.84, 11.78, 9.83, 9.67, 12.08, 12.26, 11.74, 11.75, 12.51, 13.29, 12.62, 12.46, 12.62, 12.83, 12.49, 12.58, 12.54, 12.72, 12.69, 12.62, 14.2, 14.15, 15.32, 15.32, 17.87, 18.6, 19.3, 19.36, 20.1, 19.51, 19.5, 19.19, 18.74, 18.97, 18.93, 18.93, 21.75, 21.62, 22.14, 22.03, 20.84, 21.11, 20.49, 20.48, 16.89, 16.15, 15.44, 15.3, 13.13, 13.12, 14.33, 14.77, 14.67, 13.92, 13.91, 14.09, 11.32, 11.67, 10.92, 10.94, 10.84, 10.17, 10.05, 10.12, 10.12, 9.96, 9.95, 10.02, 10.1, 10.07, 8.28, 11.73, 11.56, 11.46, 11.19, 11.18, 10.49, 10.63, 10.64, 10.68, 12.16, 12.24, 12.25, 13.12, 13.12, 13.19, 13.19, 13.62, 14.4, 14.95, 14.98, 11.56, 12.12, 13.39], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5508, 0.347, 0.1768, 0.0067, 0.1624, 0.0675, 0.0083, 0.1779, 0.1841, 0.2851, 0.4204, 0.6245, 0.7412, 0.6692, 0.4666, 0.4025, 0.1477, 0.4636, 0.6789, 0.5316, 0.7544, 0.4884, 1.0872, 0.9187, 0.5707, 0.6096, 0.5257, 0.447, 0.2982, 0.253, 0.2125, 0.203, 0.062, 0.2616, 0.3247, 0.3365, 0.1687, 0.1778, 0.2471, 0.3494, 0.3083, 0.1997, 0.3128, 0.2709, 0.2299, 0.2477, 0.5998, 0.7042, 0.6469, 0.5591, 0.321, 0.1065, 0.1945, 0.0205, -0.0941, 0.0499, 0.2049, 0.2898, 0.3488, 0.5083, 0.5077, 0.6375, 0.9977, 1.0368, 0.6673, 0.6526, 0.0851, 0.3671, 0.5985, 0.6861, 1.0054, 0.8735, 0.8823, 0.7199, 0.7892, 0.9559, 0.9354, 0.9234, 0.4085, 0.397, 0.2066, 0.1928, 0.142, 0.3256, 0.2413, 0.241, 0.1989, 0.3046, 0.3675, 0.3975, 0.4483, 0.3641, 0.661, 0.407, 0.3047, 0.2115, 0.1218, 0.2437, 0.0371, 0.189, 0.188, 0.237, 0.2318, 0.2218, 0.2677, 0.3397, 0.4074, 0.4438, 0.3636, 0.2584, 0.365, 0.4364, 0.3206, 0.9304, 0.8406, 0.9497, 0.9951, 0.9001, 0.6869, 0.5257, 0.6107, 0.687, 0.2971, 0.428, 0.4927, 0.829, 0.7803, 0.7009, 0.5925, 0.3441, 0.0642, -0.1324, -0.181, -0.2521, -0.4139, -0.6207], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.9208, 11.3265, 10.9305, 11.2723, 9.5253, 9.5427, 6.1048, 5.5834, 5.6259, 5.7524, 6.0115, 5.6356, 5.517, 5.6134, 5.4242, 5.6384, 5.7671, 5.8822, 5.8125, 5.7897, 5.7845, 4.9551, 5.0542, 5.3429, 5.1325, 4.9489, 4.6653, 4.516, 4.2405, 8.3496, 7.8232, 7.5453, 7.4168, 7.4536, 7.5232, 7.5962, 7.6751, 7.4822, 7.712, 8.4134, 8.7365, 9.1472, 9.375, 8.8492, 6.1873, 6.6097, 5.9482, 5.2543, 3.6048, 2.9783, 2.3815, 2.4187, 2.6254, 2.6851, 3.8683, 3.8452, 3.8386, 3.8194, 4.0701, 4.2785, 4.8114, 5.5016, 5.9162, 6.2212, 6.4164, 6.5297, 6.5297, 6.6774, 6.3673, 6.9582, 7.7181, 7.6416, 7.3845, 7.6193, 7.413, 6.833, 6.2667, 6.8638, 6.3449, 5.8288, 5.4779, 5.0752, 5.7665, 5.8498, 6.0765, 6.0249, 5.9903, 5.3898, 5.2673, 5.5885, 5.769, 6.2912, 6.7678, 7.2978, 7.6527, 7.9884, 8.3313, 8.6274, 3.3685, 3.1442, 3.2329, 3.329, 3.5147, 3.7631, 4.0055, 4.4624, 4.7188, 4.9413, 5.1872, 5.4678, 5.7672, 6.0453, 6.2381, 3.858, 2.7353, 1.6038, 1.4914, 1.5071, 1.2828, 1.1867, 4.787, 4.5812, 5.0502, 5.4351, 5.1105, 4.8196, 4.616, 4.4153, 4.2005, 4.1005, 3.7844, 3.5066, 3.1334, 2.5308, 2.5167, 2.5136, 2.7463, 2.9204, 3.7815, 4.6273, 5.5007, 6.6271, 8.2047], "mkt_dynamics": [-0.808211, -0.822846, -0.956113, -1.074971, -1.175964, -1.192163, -1.249851, -1.294576, -1.311158, -1.276732, -1.154372, -1.086473, -1.105654, -1.193965, -1.163255, -0.920859, -0.44386, -0.027114, 0.324579, 0.59118, 0.695723, 0.789752, 0.734988, 0.60754, 0.471495, 0.374493, 0.264566, 0.236952, 0.183269, 0.23385, 0.492399, 0.797525, 1.131975, 1.304821, 1.188898, 1.000478, 0.695474, 0.669067, 0.917744, 1.031936, 1.353661, 1.377174, 1.460866, 1.603422, 1.423037, 1.349384, 1.006316, 0.676552, 0.416812, 0.083381, -0.229272, -0.581637, -0.787536, -0.865481, -0.932722, -0.898121, -0.949724, -1.066556, -1.130817, -1.171379, -1.128592, -1.095631, -0.922056, -0.814148, -0.692592, -0.503539, -0.0608, 0.409673, 0.810569, 1.076294, 0.881772, 0.534509, 0.18242, -0.161962, -0.470572, -0.642029, -0.782253, -0.750562, -0.628053, -0.455264, -0.297416, -0.092852, 0.369317, 0.820161, 1.188531, 1.354735, 1.089986, 0.775225, 0.673765, 0.638422, 0.934513, 1.126878, 1.233414, 1.276792, 1.113406, 1.117027, 1.080937, 1.161302, 0.997724, 0.651879, 0.243151, -0.310894, -0.706554, -0.933799, -1.106945, -1.172893, -1.187699, -1.214377, -1.082324, -1.034014, -0.934054, -0.909588, -0.544916, -0.173555, 0.053927, 0.286938, -0.021783, -0.243308, -0.422506, -0.591843, -0.661889, -0.765847, -0.830074, -0.91854, -0.99235, -0.939202, -0.845995, -0.499295, -0.148574, 0.033252, 0.287117, 0.434016, 0.565458, 0.969519, 1.257815, 1.429648, 1.598509, 1.51251, 1.394213, 1.173844, 0.911602, 0.739967, 0.422426, 0.202255, 0.053208, 0.054948, 0.269298, 0.336452, 0.311443, 0.047054, -0.472327, -0.724667, -1.014873, -1.193727, -1.145326, -1.275728], "market_activity_top_line": [24.536813, 24.304012, 24.042372, 23.818878, 23.569982, 23.328956, 23.043666, 22.754319, 22.456029, 22.148903, 21.780324, 21.441708, 21.129031, 20.819511, 20.58076, 20.355912, 20.167408, 19.975891, 19.828465, 19.699207, 19.612581, 19.506291, 19.383821, 19.24394, 19.138162, 19.024743, 18.906441, 18.815555, 18.729739, 18.665987, 18.629558, 18.633126, 18.939302, 19.131403, 19.087744, 18.953855, 18.704337, 18.710688, 18.8115, 18.828964, 19.084832, 19.084832, 19.605831, 19.896891, 19.812484, 19.739719, 19.594189, 19.49417, 19.343348, 19.175061, 19.096683, 19.011444, 18.888038, 18.844567, 18.809546, 18.7749, 18.706172, 18.635003, 18.573411, 18.526654, 18.472104, 18.399338, 18.343849, 18.283384, 18.217942, 18.155223, 18.142736, 18.146398, 18.272774, 18.342628, 18.188366, 18.01589, 17.954016, 17.870923, 17.772526, 17.691404, 17.633098, 17.588125, 17.552916, 17.540428, 17.529913, 17.571319, 17.949697, 18.290237, 18.310612, 18.293149, 17.874815, 17.809724, 17.835125, 17.887516, 18.223293, 18.534728, 18.744291, 18.753023, 18.790861, 18.945124, 19.096475, 19.238098, 18.957555, 18.812689, 18.599082, 18.452572, 18.358856, 18.306256, 18.236181, 18.179087, 18.132761, 18.097719, 18.067833, 18.040087, 18.018041, 17.983472, 17.988412, 17.961153, 17.921195, 17.867631, 17.800962, 17.746002, 17.661514, 17.594687, 17.527465, 17.467835, 17.409219, 17.351904, 17.301342, 17.260906, 17.231429, 17.2098, 17.184066, 17.149018, 17.125988, 17.110567, 17.084332, 17.228125, 17.442312, 17.67202, 17.879999, 17.985541, 17.920353, 17.78377, 17.742852, 17.76825, 17.670045, 17.599778, 17.554909, 17.61671, 17.758583, 17.856583, 17.856688, 17.697979, 17.603196, 17.48825, 17.389852, 17.299597, 17.182258, 17.019547], "market_activity_min_gap": [-9.424096, -9.976582, -11.467495, -12.263247, -13.350114, -13.750708, -14.73313, -15.568606, -16.524224, -17.502435, -19.366348, -20.153551, -20.008229, -19.754899, -18.042873, -16.262908, -15.037115, -13.865862, -12.266848, -10.47023, -8.661696, -7.74865, -6.871243, -6.604982, -6.618831, -7.079641, -7.508533, -6.9882, -6.167636, -5.072905, -3.831923, -2.730906, -1.454352, -0.734023, -0.40701, -0.093143, -0.288909, -0.390991, 0.345532, 0.430716, 0.412714, 0.30411, 0.505077, 0.586466, 0.636419, 0.699728, 0.779739, 0.774606, 0.684353, -0.438899, -1.451066, -2.265174, -3.61651, -3.864324, -3.664111, -3.438666, -4.074993, -4.559555, -4.84171, -4.634731, -4.516126, -4.683965, -4.392685, -4.381908, -4.619732, -4.715421, -3.782695, -3.059942, -2.683782, -2.423023, -2.227193, -2.674816, -3.361282, -4.402316, -5.636305, -5.932961, -5.452766, -4.703478, -3.797261, -3.223496, -2.693243, -1.934041, -1.002713, -0.494876, -0.221692, -0.016422, -0.262071, -0.510284, -0.370281, 0.002125, 0.278038, 0.443317, 0.649379, 0.763813, 0.879906, 1.062883, 1.370624, 1.726832, 1.857855, 1.950655, 1.634255, -0.249924, -1.774487, -2.014428, -2.532424, -2.854595, -3.292931, -3.312005, -3.212188, -3.029013, -2.865672, -2.818427, -2.131333, -1.913117, -1.995646, -2.718679, -3.932104, -4.509705, -5.397026, -5.49517, -5.327606, -4.996575, -4.709225, -4.448816, -4.120334, -3.549827, -2.975384, -2.351617, -2.057244, -1.96005, -1.886117, -1.690351, -1.836189, -1.1713, -0.818716, -0.399359, -0.209921, -0.028063, 0.115405, 0.224813, 0.379716, 0.525387, 0.677743, 0.777082, 0.851923, 0.981234, 1.051534, 1.127531, 1.077472, 0.988985, -0.061211, -2.200934, -4.086403, -5.766926, -7.538325, -9.907696], "market_activity": [null, null, null, null, -88.4674, -89.8965, -92.8457, -96.42285, -98.211425, -99.105712, -99.552856, -99.776428, -99.888214, -99.944107, -99.972054, -99.986027, -99.993013, -99.996507, -99.998253, -97.063577, -92.347513, -87.251882, -83.962816, -81.253833, -78.506466, -76.777183, -75.967542, -73.149846, -68.860948, -62.236324, -53.034312, -42.520256, -12.236353, 20.168649, 36.748874, 37.969387, 12.542244, -5.674153, -6.619752, -1.252976, 25.817162, 38.111031, 56.743591, 66.05987, 70.71801, 73.04708, 56.11454, 30.859445, 11.894048, -5.258401, -12.629276, -17.541613, -21.943906, -21.163028, -20.160389, -19.07772, -18.535585, -20.930792, -24.640796, -28.076348, -30.276449, -32.20435, -33.047275, -34.225537, -35.984869, -37.365184, -37.222192, -34.529946, -21.271398, -6.838249, -7.971625, -18.911737, -30.009194, -40.350322, -43.777036, -41.874443, -40.303421, -37.526286, -33.415443, -28.170146, -23.259148, -15.687774, 15.499663, 43.639781, 58.516041, 65.534345, 35.893073, 4.129911, -10.861844, -14.205022, 22.261264, 48.818707, 62.097428, 68.736789, 72.05647, 71.168985, 68.431942, 71.904046, 62.016323, 46.224287, 24.821768, 1.868634, -9.238958, -14.197954, -14.876452, -14.614201, -14.601975, -15.494938, -15.835369, -15.950684, -16.051917, -16.965534, -15.542742, -14.548271, -15.31296, -17.19283, -23.12794, -28.66237, -34.55856, -38.911655, -41.068278, -42.312564, -41.762782, -41.165191, -39.859395, -37.342623, -33.507411, -28.443581, -24.425965, -21.847358, -20.257304, -19.119777, -18.835788, -6.831594, 15.572578, 38.951939, 56.705544, 66.040847, 70.708499, 55.597599, 37.2716, 25.72335, 16.559175, 12.485862, 8.787556, 9.511678, 22.706564, 38.288757, 46.688204, 36.590902, 19.330876, -0.610562, -16.831481, -24.446616, -31.562833, -40.044016], "market_activity_raw": [null, null, null, null, -88.4674, -91.3256, -95.7949, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -94.1289, -87.63145, -82.15625, -80.67375, -78.54485, -75.7591, -75.0479, -75.1579, -70.33215, -64.57205, -55.6117, -43.8323, -32.0062, 18.04755, 52.57365, 53.3291, 39.1899, -12.8849, -23.89055, -7.56535, 4.1138, 52.8873, 50.4049, 75.37615, 75.37615, 75.37615, 75.37615, 39.182, 5.60435, -7.07135, -22.41085, -20.00015, -22.45395, -26.3462, -20.38215, -19.15775, -17.99505, -17.99345, -23.326, -28.3508, -31.5119, -32.47655, -34.13225, -33.8902, -35.4038, -37.7442, -38.7455, -37.0792, -31.8377, -8.01285, 7.5949, -9.105, -29.85185, -41.10665, -50.69145, -47.20375, -39.97185, -38.7324, -34.74915, -29.3046, -22.92485, -18.34815, -8.1164, 46.6871, 71.7799, 73.3923, 72.55265, 6.2518, -27.63325, -25.8536, -17.5482, 58.72755, 75.37615, 75.37615, 75.37615, 75.37615, 70.2815, 65.6949, 75.37615, 52.1286, 30.43225, 3.41925, -21.0845, -20.34655, -19.15695, -15.55495, -14.35195, -14.58975, -16.3879, -16.1758, -16.066, -16.15315, -17.87915, -14.11995, -13.5538, -16.07765, -19.0727, -29.06305, -34.1968, -40.45475, -43.26475, -43.2249, -43.55685, -41.213, -40.5676, -38.5536, -34.82585, -29.6722, -23.37975, -20.40835, -19.26875, -18.66725, -17.98225, -18.5518, 5.1726, 37.97675, 62.3313, 74.45915, 75.37615, 75.37615, 40.4867, 18.9456, 14.1751, 7.395, 8.41255, 5.08925, 10.2358, 35.90145, 53.87095, 55.08765, 26.4936, 2.07085, -20.552, -33.0524, -32.06175, -38.67905, -48.5252], "market_activity_distance": [-2.36953, -2.489306, -2.765298, -2.987147, -3.348757, -3.597579, -3.986649, -4.352722, -4.756555, -5.325906, -5.91156, -6.45528, -6.732015, -7.00064, -7.17358, -7.292609, -7.241753, -7.067699, -6.720949, -6.146347, -5.573275, -5.035904, -4.450502, -4.085658, -3.71471, -3.593583, -3.610185, -3.471942, -3.080053, -2.595737, -2.071899, -1.631736, 0.238772, 1.607668, 1.713844, 1.361969, 0.355627, 0.53886, 1.064749, 1.142761, 2.181702, 2.00684, 4.320894, 5.41249, 4.835978, 4.298347, 3.481675, 2.898086, 2.20405, 1.455301, 1.282362, 0.993979, 0.509362, 0.278039, 0.122695, -0.084946, -0.419845, -0.706399, -0.973148, -1.168761, -1.337207, -1.465454, -1.478517, -1.518457, -1.647371, -1.793078, -1.922388, -1.879433, -1.055952, -0.568004, -1.092119, -1.742328, -1.501257, -1.350648, -1.386803, -1.334989, -1.243365, -1.140707, -1.079675, -0.979511, -0.900465, -0.592783, 1.372562, 3.168606, 3.308976, 3.235879, 1.041013, 0.722789, 0.841545, 1.112808, 2.790999, 4.307945, 5.271756, 5.140337, 5.103783, 5.622721, 6.259619, 6.876885, 5.360337, 4.572117, 3.399223, 2.517222, 1.989372, 1.537873, 0.969309, 0.515463, 0.196389, -0.070142, -0.308897, -0.488124, -0.652829, -0.804739, -0.705769, -0.658895, -0.759587, -0.893315, -1.289193, -1.550575, -1.796295, -1.947356, -1.933373, -1.925271, -1.886733, -1.888465, -1.820019, -1.621103, -1.367015, -1.060112, -0.969469, -0.905544, -0.896412, -0.878818, -0.9239, -0.099001, 1.106611, 2.346063, 3.401846, 3.918929, 3.523711, 2.771545, 2.562684, 2.672647, 2.307038, 1.964345, 1.704396, 1.906658, 2.528724, 2.95218, 2.748592, 1.757056, 1.222215, 0.667129, 0.235772, -0.110649, -0.519702, -1.032902], "market_activity_roc": [null, null, null, null, -3.940328, -4.011914, -4.153941, -4.469392, -4.726151, -5.058319, -5.482383, -5.768624, -5.909317, -6.002067, -5.507558, -5.063944, -4.551193, -4.052064, -3.655331, -3.226114, -2.751107, -2.350834, -2.242453, -2.311093, -2.418952, -2.46868, -2.462776, -2.226077, -2.134076, -1.885734, -1.46449, -0.969565, 1.118878, 2.493391, 2.459457, 1.721284, -1.240621, -2.199081, -1.447232, -0.658921, 2.034261, 1.999627, 4.222582, 5.671725, 3.812724, 3.431453, -0.05938, -2.02404, -2.367881, -2.860517, -2.539049, -2.476258, -2.353832, -1.723562, -1.503596, -1.244219, -0.962863, -1.112066, -1.2554, -1.322223, -1.251288, -1.264636, -1.235971, -1.313081, -1.375923, -1.32676, -1.096351, -0.749238, 0.300978, 1.032237, 0.251506, -0.719195, -1.744442, -2.571633, -2.286297, -1.80111, -1.787444, -1.582448, -1.235671, -0.853386, -0.585178, -0.095553, 2.260485, 4.274747, 4.453525, 4.108001, -0.417177, -2.627156, -2.596784, -2.217404, 1.949547, 4.070832, 5.097615, 4.838609, 3.114519, 2.2142, 1.878887, 2.58665, 0.887101, -0.699045, -2.604633, -4.083179, -3.158102, -2.691976, -1.951177, -1.482097, -1.231531, -1.139157, -0.923154, -0.764615, -0.632667, -0.631278, -0.439571, -0.437548, -0.537495, -0.644153, -1.04206, -1.197869, -1.449016, -1.527589, -1.536417, -1.567491, -1.428502, -1.379865, -1.290107, -1.184629, -1.021241, -0.818953, -0.677843, -0.648216, -0.611911, -0.576608, -0.580387, 0.461292, 1.847041, 3.281323, 4.657291, 4.396393, 2.740697, 0.632356, -0.767041, -1.208143, -1.396781, -1.034606, -1.05926, -0.85287, 0.501063, 1.459138, 1.719058, 0.461318, -0.874997, -2.062729, -2.614348, -2.251003, -2.391259, -2.680102], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 3.536, 2.1545, 6.2699, 5.8759, 9.0445, 5.2039, 2.326, -0.1508, 3.05, 1.2653, 0.1346, 3.4967, 2.8051, 4.4678, 6.8794, 11.0581, 12.9464, 10.1195, 4.9223, 2.9573, -2.1517, 5.7359, 9.8504, 5.9024, 10.0034, 3.8509, 14.3528, 10.2724, 3.0008, 3.398, 1.5583, -0.0448, -2.7602, -3.4582, -4.0717, -4.0835, -6.763, -1.7706, -0.3385, -0.2934, -3.981, -3.7448, -1.7809, 0.9093, -0.33, -2.808, 0.2444, -0.9408, -1.9854, -1.7207, 7.8688, 9.5583, 7.2525, 4.2142, -1.9117, -6.2415, -3.7106, -6.7692, -8.3887, -4.8435, -0.6877, 1.12, 2.1407, 5.7986, 5.0254, 7.692, 14.7351, 14.2611, 4.1609, 3.6061, -8.54, -1.7247, 3.0553, 4.4072, 9.9816, 6.5621, 6.2938, 2.4213, 3.7798, 6.7425, 6.1468, 5.8819, -6.6283, -6.1432, -9.4668, -8.9239, -9.19, -3.9867, -5.4311, -5.1057, -5.6642, -2.6037, -1.0952, -0.3512, 0.935, -1.4343, 6.3576, -0.4181, -2.7457, -4.6503, -6.1969, -2.7793, -6.6814, -2.5665, -2.6663, -1.6262, -1.912, -2.1857, -1.0623, 0.778, 2.3816, 2.9394, 0.3288, -2.497, 0.7652, 2.5699, -0.8408, 14.5333, 11.0182, 12.2965, 12.2256, 8.8362, 2.666, -1.4161, 0.818, 2.7023, -6.6453, -2.986, -1.2272, 6.0691, 4.9479, 2.6415, -0.146, -5.9332, -10.9748, -13.7495, -13.5976, -13.7692, -15.088, -17.1843], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.560879, -0.465369, -0.488912, -0.558828, -0.667274, -0.675911, -0.732898, -0.799881, -0.760302, -0.739608, -0.707325, -0.602682, -0.391959, -0.111746, 0.101266, 0.148473, 0.160779, 0.03731, 0.11553, 0.304004, 0.365983, 0.522957, 0.488754, 0.600971, 0.671403, 0.634119, 0.619035, 0.550466, 0.448826, 0.266812, 0.102879, -0.055821, -0.187173, -0.350245, -0.420625, -0.45305, -0.468398, -0.556802, -0.623682, -0.639964, -0.601955, -0.58526, -0.613845, -0.585073, -0.58152, -0.594909, -0.597934, -0.393804, -0.162464, -0.016321, 0.029248, -0.085808, -0.264464, -0.354566, -0.444208, -0.52506, -0.547309, -0.532198, -0.492829, -0.437861, -0.307272, -0.214096, -0.089093, 0.179802, 0.375362, 0.413562, 0.421638, 0.241492, 0.222467, 0.307673, 0.407405, 0.572851, 0.685545, 0.750296, 0.734341, 0.742494, 0.786255, 0.814509, 0.826179, 0.62277, 0.450602, 0.155826, -0.083835, -0.257976, -0.312396, -0.379972, -0.430981, -0.504823, -0.556275, -0.573174, -0.560602, -0.515135, -0.508496, -0.366209, -0.341998, -0.3698, -0.431966, -0.515026, -0.534401, -0.609534, -0.635446, -0.613354, -0.560045, -0.541868, -0.580635, -0.578031, -0.534769, -0.467723, -0.398486, -0.379071, -0.403952, -0.365107, -0.289805, -0.291041, 0.036794, 0.274465, 0.440467, 0.551999, 0.615347, 0.609784, 0.529039, 0.504267, 0.507777, 0.33702, 0.226012, 0.163805, 0.289306, 0.390846, 0.427043, 0.392403, 0.244769, 0.019961, -0.156763, -0.275083, -0.34289, -0.383574, -0.410841], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0075, 0.0155, 0.025, 0.035, 0.045, 0.065, 0.0885, 0.104, 0.1125, 0.113, 0.1075, 0.0995, 0.092, 0.0835, 0.0765, 0.0645, 0.0545, 0.0565, 0.0675, 0.083, 0.0935, 0.0985, 0.104, 0.115, 0.129, 0.1485, 0.157, 0.1865, 0.2325, 0.286, 0.35, 0.4145, 0.4715, 0.513, 0.5345, 0.527, 0.521, 0.482, 0.4205, 0.353, 0.282, 0.215, 0.152, 0.0985, 0.072, 0.071, 0.0765, 0.0905, 0.107, 0.123, 0.1395, 0.163, 0.194, 0.2285, 0.2525, 0.263, 0.266, 0.2655, 0.257, 0.243, 0.233, 0.215, 0.19, 0.1635, 0.144, 0.14, 0.149, 0.1755, 0.2205, 0.273, 0.321, 0.355, 0.378, 0.401, 0.4185, 0.441, 0.465, 0.4795, 0.4915, 0.505, 0.523, 0.5595, 0.6085, 0.641, 0.659, 0.655, 0.6375, 0.607, 0.566, 0.5175, 0.4625, 0.4045, 0.337, 0.283, 0.24, 0.205, 0.173, 0.1615, 0.1495, 0.136, 0.12, 0.1, 0.088, 0.078, 0.069, 0.06, 0.054, 0.037, 0.0235, 0.015, 0.0225, 0.043, 0.062, 0.076, 0.0825, 0.0845, 0.087, 0.0865, 0.112, 0.157, 0.211, 0.269, 0.333, 0.402, 0.465, 0.5305, 0.605, 0.667, 0.688, 0.687, 0.6785, 0.6715, 0.676, 0.6765, 0.6785, 0.6675, 0.6265, 0.589, 0.562, 0.5285, 0.4765], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-25.179914, -27.998619, -30.201876, -29.059841, -30.149451, -31.069547, -31.021967, -31.296166, -32.379671, -33.866624, -35.641316, -32.53163, -32.155987, -32.444113, -30.214863, -29.601659, -27.661268, -26.98463, -25.350766, -23.790758, -22.797088, -22.163987, -23.18138, -25.171987, -24.415924, -25.200139, -25.547179, -25.582734, -26.113484, -24.824118, -26.247723, -23.249952, -23.235885, -23.285485, -24.50732, -25.802257, -23.315653, -21.640069, -19.195885, -21.107691, -19.713914, -22.497005, -12.871384, -15.965766, -21.163133, -22.361963, -21.680631, -23.55621, -25.806911, -22.458119, -19.826506, -17.613372, -18.511293, -19.012809, -17.017603, -16.688589, -15.23756, -16.032109, -16.260253, -17.027489, -15.096309, -18.140621, -18.662917, -18.186789, -16.201754, -18.399669, -11.39029, -10.24043, -7.571203, -11.567648, -12.863693, -12.895629, -14.467345, -14.616856, -16.113713, -15.159154, -14.638531, -13.273299, -11.110212, -11.250612, -8.220066, -4.484514, 2.712989, 2.84979, 2.338964, 4.047461, 5.700188, 10.015655, 10.641936, 7.198064, 11.76481, 5.914706, 7.461168, 7.242635, 7.196849, 8.019117, 8.35604, 6.153349, 0.000678, -1.123978, -6.452678, -6.75014, -7.828378, -7.935262, -10.090012, -8.014529, -10.282816, -10.065954, -12.784677, -12.653597, -11.968605, -16.464629, -15.021696, -17.169745, -18.693916, -21.485322, -20.610172, -18.758161, -17.729235, -19.7866, -20.569839, -20.587476, -19.038719, -21.339459, -22.918371, -24.550495, -26.505459, -27.22416, -27.681872, -27.458063, -30.38095, -33.114946, -29.785142, -24.75216, -24.817995, -22.195817, -19.664955, -25.793834, -28.937231, -32.849327, -31.418064, -34.472996, -35.096703, -35.220785, -37.548134, -35.091486, -32.871885, -35.545196, -32.327033, -35.951852, -34.894879, -31.691471, -33.163902, -32.482114, -35.134085, -39.507537], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.6597, -5.0203, -3.5316, -4.4464, -3.9846, -3.9628, -4.6308, -3.7198, -3.5696, -3.5759, -3.4673, -3.816, -4.8073, -5.2463, -5.8156, -6.0274, -6.0042, -5.6821, -6.5272, -6.5761, -5.5203, -3.7106, -1.9996, 0.5357, -1.6708, -1.2921, -2.0705, -0.8597, -1.2317, -1.7829, -1.7388, -0.6631, -1.6635, -2.0313, -2.8983, -2.5776, -2.475, -1.7614, -1.6484, -0.9357, -1.9963, -0.7724, -1.5096, -1.8464, -1.862, -0.8948, -0.973, -1.5862, -1.7807, -2.0198, -2.7324, -2.291, -0.5804, -0.0886, -1.0396, 1.3781, 1.8631, 8.3549, 5.6232, 4.4489, 3.5245, 4.5106, 2.4816, 2.7782, 3.3077, 2.7639, 2.8667, 2.5889, 1.6391, 2.3556, 1.8235, 0.9113, 0.103, -0.7658, -1.8238, -3.258, -2.8389, -5.148, -4.3981, -5.0011, -5.9268, -5.4144, -5.6417, -6.2975, -5.5281, -5.2292, -6.3225, -4.9332, -4.9129, -2.8908, -3.723, -3.503, -3.8807, -3.7386, -4.7447, -5.4265, -5.581, -6.5446, -7.5311, -5.858, -4.3888, -4.424, -7.3024, -6.2957, -6.8757, -8.0095, -6.4443, -4.4974, -6.8062, -9.6258, -11.0628, -11.5801, -12.5622, -12.7995, -14.3143, -15.9971, -15.1055, -12.9263, -14.3375, -12.7076, -13.6948, -11.3023, -6.7383, -5.7023, -2.5377, -4.7828, -6.2102]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [22.790033, 21.52392, 20.869034, 21.261965, 20.694397, 20.650738, 19.777555, 19.515602, 19.16633, 18.817057, 17.681921, 17.900217, 18.074854, 17.856558, 18.686081, 18.686081, 19.035353, 18.773397, 19.209988, 19.253647, 19.64658, 19.122669, 18.64242, 18.118513, 18.424126, 18.118513, 17.900217, 18.20583, 18.16217, 18.336807, 18.598761, 19.079012, 19.428284, 19.297308, 18.817057, 18.64242, 17.943874, 18.686081, 19.253647, 18.904373, 19.515602, 18.860716, 20.607079, 20.301466, 19.384626, 19.515602, 19.297308, 19.079012, 18.64242, 18.467785, 18.293148, 18.20583, 17.681921, 18.118513, 18.249489, 18.249489, 17.72558, 17.681921, 17.812899, 18.031195, 17.900217, 17.594603, 17.812899, 17.681921, 17.550945, 17.550945, 18.293148, 18.555101, 18.467785, 18.293148, 17.769239, 17.245331, 17.376307, 16.939716, 16.590445, 16.765081, 17.027035, 17.158012, 17.245331, 17.550945, 17.550945, 17.812899, 18.598761, 18.773397, 18.118513, 18.118513, 16.852398, 17.419968, 17.943874, 18.16217, 19.035353, 18.817057, 18.904373, 18.598761, 18.817057, 19.297308, 19.340965, 19.416563, 18.252501, 18.205936, 17.69375, 17.600624, 17.414376, 17.786875, 17.554062, 17.5075, 17.367811, 17.554062, 17.647188, 17.69375, 17.786875, 17.600624, 18.205936, 17.69375, 17.460938, 17.228125, 16.995312, 17.181562, 16.715939, 16.94875, 16.902187, 16.94875, 16.902187, 16.855625, 16.902187, 16.995312, 17.088438, 17.134998, 16.995312, 16.809061, 16.94875, 17.041874, 16.855625, 17.833437, 17.740311, 17.973124, 18.112812, 18.019688, 17.740311, 17.5075, 17.647188, 17.786875, 17.181562, 17.367811, 17.460938, 18.019688, 18.0, 17.9, 17.75, 17.35, 16.85, 16.4, 16.200001, 15.95, 15.5, 14.75], "trend_signal": [0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.25, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.35, 0.6, 0.8, 0.6, 0.8, 0.8, 1.0, 1.0, 0.55, 0.55, 0.55, 0.55, 0.55, 0.35, 0.35, 0.35, 0.55, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.45, 0.45, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.45, 0.2, 0.8, 0.55, 0.35, 0.6, 0.6, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.75, 0.55, 0.8, 0.55, 0.35, 0.35, 0.35, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.45, 0.45, 0.45, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 0.55, 0.8, 1.0, 1.0, 1.0, 0.55, 0.55, 0.75, 0.55, 0.55, 0.396988, 0.339512, 0.315952, 0.300095], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.08, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.1, 0.1, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.085, 0.085, 0.06500000000000002, 0.06500000000000002, 0.085, 0.085, 0.085, 0.10500000000000001, 0.125, 0.125, 0.1, 0.1, 0.135, 0.195, 0.255, 0.29500000000000004, 0.355, 0.41500000000000004, 0.495, 0.595, 0.65, 0.7050000000000001, 0.7250000000000001, 0.72, 0.6950000000000001, 0.67, 0.625, 0.58, 0.535, 0.45499999999999996, 0.4, 0.34500000000000003, 0.29000000000000004, 0.23500000000000001, 0.18, 0.14500000000000002, 0.11000000000000001, 0.075, 0.04, 0.02, 0.02, 0.02, 0.065, 0.11000000000000001, 0.13, 0.13, 0.13, 0.13, 0.11000000000000001, 0.11000000000000001, 0.13, 0.15, 0.10499999999999998, 0.06, 0.06000000000000001, 0.08, 0.08, 0.1, 0.12000000000000002, 0.165, 0.165, 0.225, 0.28, 0.31500000000000006, 0.355, 0.39499999999999996, 0.495, 0.5549999999999999, 0.615, 0.65, 0.7100000000000001, 0.71, 0.755, 0.8200000000000001, 0.835, 0.8300000000000001, 0.8099999999999999, 0.785, 0.74, 0.6950000000000001, 0.65, 0.5700000000000001, 0.47000000000000003, 0.37, 0.31500000000000006, 0.26, 0.18, 0.125, 0.11000000000000001, 0.095, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.04, 0.04, 0.02, 0.0, 0.0, 0.02, 0.04, 0.06000000000000001, 0.08, 0.08, 0.08, 0.1, 0.12000000000000002, 0.165, 0.21000000000000002, 0.23500000000000001, 0.29500000000000004, 0.35500000000000004, 0.41500000000000004, 0.515, 0.595, 0.675, 0.71, 0.7450000000000001, 0.8, 0.8550000000000001, 0.875, 0.85, 0.825, 0.8, 0.775, 0.7300000000000001, 0.491642, 0.420686, 0.368277, 0.341526], "avg_distance": [25.905549985058858, 18.91079690118957, 15.292821358656768, 17.46360336942346, 14.328023829283257, 14.086825828086969, 9.26284923039605, 7.815666747806582, 5.886082738236179, 3.956493204077475, -2.3146658762029126, -1.1086703456330929, -0.14387281625960097, -1.3498683468294006, 3.23290472507691, 3.23290472507691, 5.162488734647294, 3.715289678292867, 6.1272752148441665, 6.368473216040474, 8.539266275983785, 5.644873687863251, 2.991695674703983, 0.09732518493670683, 1.7857111933108027, 0.09732518493670683, -1.1086703456330929, 0.5797156627409833, 0.3385121369563755, 1.303309666329887, 2.750497673507675, 5.403686735843582, 7.333270745413986, 6.609682266413403, 3.956493204077475, 2.991695674703983, -0.8674833936134243, 3.23290472507691, 6.368473216040474, 4.438878157293451, 7.815666747806582, 4.197691205273783, 13.845627826890661, 12.157241818516585, 7.092078268805997, 7.815666747806582, 6.609682266413403, 5.403686735843582, 2.991695674703983, 2.026909194507091, 1.0621116651335794, 0.5797156627409833, -2.3146658762029126, 0.09732518493670683, 0.8209136639372911, 0.8209136639372911, -2.0734678750066045, -2.3146658762029126, -1.5910663480256888, -0.38507081745588917, -1.1086703456330929, -2.7970618785955086, -1.5910663480256888, -2.3146658762029126, -3.0382543552034966, -3.0382543552034966, 1.0621116651335794, 2.5092941477230672, 2.026909194507091, 1.0621116651335794, -1.8322698738103165, -4.726645888165892, -4.003057409165308, -6.415042945716608, -8.344621430698691, -7.379829425913499, -5.932641418735693, -5.209047415146808, -4.726645888165892, -3.0382543552034966, -3.0382543552034966, -1.5910663480256888, 2.750497673507675, 3.715289678292867, 0.09732518493670683, 0.09732518493670683, -6.897438948109204, -3.7618483587923808, -0.8674833936134243, 0.3385121369563755, 5.162488734647294, 3.956493204077475, 4.438878157293451, 2.750497673507675, 3.956493204077475, 6.609682266413403, 6.85086921843307, 7.268517045786826, 0.8375537239387301, 0.5803012691022692, -2.2493155210378473, -2.76379833235755, -3.7927418566436764, -1.7348382343064839, -3.0210342134290915, -3.2782700945006127, -4.049994311480157, -3.0210342134290915, -2.506551402109389, -2.2493155210378473, -1.7348382343064839, -2.76379833235755, 0.5803012691022692, -2.2493155210378473, -3.5355059755721543, -4.8217019546947615, -6.107897933817369, -5.078943360354603, -7.651318744834878, -6.365133814888891, -6.622375220548732, -6.365133814888891, -6.622375220548732, -6.879611101620273, -6.622375220548732, -6.107897933817369, -5.5934151224976665, -5.336190290602763, -6.107897933817369, -7.136858031868434, -6.365133814888891, -5.850662052745827, -6.879611101620273, -1.4776023532349425, -1.992085164554645, -0.7058891854320379, 0.06582950695920592, -0.44864225518387696, -1.992085164554645, -3.2782700945006127, -2.506551402109389, -1.7348382343064839, -5.078943360354603, -4.049994311480157, -3.5355059755721543, -0.44864225518387696, -0.5574103499078145, -1.1098691812972235, -1.938557428381317, -4.148392753938913, -6.910686910885919, -9.396751652138239, -10.501663790328717, -11.88281639339054, -14.368881134642841, -18.512322370063348], "avg_trend_signal": 0.30322145512820514, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 21.536581185000003, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 23.92953465, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0], "dtl_danger_indices": [1], "cycle_ribbon_colors": ["rgba(16,185,129,0.900)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.665)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.290)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.218)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.211)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.263)", "rgba(239,68,68,0.204)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.196)", "rgba(239,68,68,0.244)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.203)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.264)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.210)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.224)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.204)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.196)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.257)", "rgba(16,185,129,0.196)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.200)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.695)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.491642", "trend_signal": "0.396988", "avg_distance": "-22.135140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.420686", "trend_signal": "0.339512", "avg_distance": "-23.336763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.368277", "trend_signal": "0.315952", "avg_distance": "-25.499675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.341526", "trend_signal": "0.300095", "avg_distance": "-29.104530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/218dc1c5-f2c7-436a-9f46-d83f39d05cbd/", "share_image": "https://sharemaestro.com/terminal/218dc1c5-f2c7-436a-9f46-d83f39d05cbd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}