{"ticker": {"uuid": "21908d07-bf4f-4624-948c-d78e72ebbf75", "symbol": "000039", "name": "China International Marine Containers (Group) Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000039 fell 10.26%, moving from 12.28 to 11.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.00 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is undecided at 50.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.02"}, {"label": "12-Week Change", "value": "-10.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.00"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.34, "high": 11.43, "low": 9.8, "close": 11.02, "volume": 351814986}, "trend_line": 10.534333, "activity_lines": {"activity_5": 11.388, "activity_10": 11.541091, "activity_20": 11.554952, "activity_30": 11.185118}, "trend_signal": 1, "fair_value": 8.358796, "relative_strength": -2.002628, "rate_of_change": 0.893908629441619, "market_dynamics": -0.384702, "expectation": {"probability": 50.5253, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.688698, "high": 6.745785, "low": 6.612582, "close": 6.65064, "volume": 38854497}, "trend_line": 6.914826, "activity_lines": {"activity_5": 6.666497, "activity_10": 6.815327, "activity_20": 6.952522, "activity_30": 6.9434}, "trend_signal": 0, "fair_value": 7.885172, "relative_strength": -3.756787, "rate_of_change": -0.0687469172636641, "market_dynamics": -0.81525, "expectation": {"probability": 56.838, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.65064, "high": 6.679183, "low": 6.412777, "close": 6.54598, "volume": 37096564}, "trend_line": 6.903409, "activity_lines": {"activity_5": 6.622731, "activity_10": 6.745266, "activity_20": 6.912515, "activity_30": 6.919604}, "trend_signal": 0, "fair_value": 7.899869, "relative_strength": -3.439511, "rate_of_change": -0.1651089991273792, "market_dynamics": -0.94555, "expectation": {"probability": 55.5771, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.56501, "high": 6.593553, "low": 6.441321, "close": 6.574524, "volume": 31088730}, "trend_line": 6.909117, "activity_lines": {"activity_5": 6.601164, "activity_10": 6.692331, "activity_20": 6.875952, "activity_30": 6.898385}, "trend_signal": 0, "fair_value": 7.915441, "relative_strength": -3.563731, "rate_of_change": 0.08268378709707434, "market_dynamics": -0.984738, "expectation": {"probability": 55.0519, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.593553, "high": 6.603068, "low": 6.422292, "close": 6.517437, "volume": 30628787}, "trend_line": 6.901506, "activity_lines": {"activity_5": 6.566912, "activity_10": 6.638358, "activity_20": 6.834542, "activity_30": 6.873116}, "trend_signal": 0, "fair_value": 7.931702, "relative_strength": -2.285684, "rate_of_change": -0.11015879453191793, "market_dynamics": -1.15324, "expectation": {"probability": 56.838, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.526952, "high": 6.584038, "low": 6.450836, "close": 6.54598, "volume": 30301492}, "trend_line": 6.891357, "activity_lines": {"activity_5": 6.551055, "activity_10": 6.602721, "activity_20": 6.796484, "activity_30": 6.850179}, "trend_signal": 0, "fair_value": 7.947636, "relative_strength": -5.985399, "rate_of_change": -0.14705486020008077, "market_dynamics": -1.167637, "expectation": {"probability": 54.8159, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.54598, "high": 6.555494, "low": 6.422292, "close": 6.431807, "volume": 20921624}, "trend_line": 6.875817, "activity_lines": {"activity_5": 6.50602, "activity_10": 6.557571, "activity_20": 6.749364, "activity_30": 6.82053}, "trend_signal": 0, "fair_value": 7.962657, "relative_strength": -5.300117, "rate_of_change": -0.22549985438282405, "market_dynamics": -1.163893, "expectation": {"probability": 55.6846, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.412777, "high": 6.584039, "low": 6.346175, "close": 6.555495, "volume": 39597054}, "trend_line": 6.860911, "activity_lines": {"activity_5": 6.516803, "activity_10": 6.54944, "activity_20": 6.716064, "activity_30": 6.799864}, "trend_signal": 0, "fair_value": 7.978252, "relative_strength": -3.02381, "rate_of_change": -0.216788783063887, "market_dynamics": -1.040944, "expectation": {"probability": 53.2418, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.56501, "high": 6.745785, "low": 6.56501, "close": 6.717241, "volume": 47732558}, "trend_line": 6.85203, "activity_lines": {"activity_5": 6.580867, "activity_10": 6.574005, "activity_20": 6.700432, "activity_30": 6.790595}, "trend_signal": 0, "fair_value": 7.993974, "relative_strength": 0.671815, "rate_of_change": -0.12944345146001304, "market_dynamics": -0.799515, "expectation": {"probability": 52.8134, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.726756, "high": 6.821901, "low": 6.717242, "close": 6.783843, "volume": 44088550}, "trend_line": 6.844736, "activity_lines": {"activity_5": 6.657617, "activity_10": 6.609814, "activity_20": 6.6935, "activity_30": 6.786196}, "trend_signal": 0, "fair_value": 8.01008, "relative_strength": -0.033195, "rate_of_change": -0.10645020526763471, "market_dynamics": -0.507197, "expectation": {"probability": 53.2418, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.783843, "high": 6.878988, "low": 6.73627, "close": 6.821901, "volume": 41344879}, "trend_line": 6.845687, "activity_lines": {"activity_5": 6.729293, "activity_10": 6.650121, "activity_20": 6.69264, "activity_30": 6.784723}, "trend_signal": 0, "fair_value": 8.02569, "relative_strength": 3.003646, "rate_of_change": 0.013893888675906596, "market_dynamics": -0.135043, "expectation": {"probability": 53.2044, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.793357, "high": 6.983648, "low": 6.774328, "close": 6.94559, "volume": 43493924}, "trend_line": 6.85869, "activity_lines": {"activity_5": 6.823804, "activity_10": 6.710322, "activity_20": 6.706232, "activity_30": 6.791168}, "trend_signal": 0, "fair_value": 8.038689, "relative_strength": 2.098798, "rate_of_change": 0.18994441317577504, "market_dynamics": 0.292893, "expectation": {"probability": 48.4945, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.983648, "high": 7.373743, "low": 6.974133, "close": 7.183453, "volume": 80578057}, "trend_line": 6.874865, "activity_lines": {"activity_5": 6.96335, "activity_10": 6.808408, "activity_20": 6.743927, "activity_30": 6.812121}, "trend_signal": 0, "fair_value": 8.055026, "relative_strength": 4.275729, "rate_of_change": 0.23583220702495092, "market_dynamics": 0.762093, "expectation": {"probability": 49.5772, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.183452, "high": 7.231025, "low": 7.040735, "close": 7.069278, "volume": 59083124}, "trend_line": 6.887234, "activity_lines": {"activity_5": 7.022974, "activity_10": 6.874144, "activity_20": 6.77084, "activity_30": 6.824663}, "trend_signal": 0, "fair_value": 8.071037, "relative_strength": 6.613035, "rate_of_change": 0.17991626017384368, "market_dynamics": 1.036125, "expectation": {"probability": 56.8041, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.040735, "high": 7.12971, "low": 6.907532, "close": 6.993163, "volume": 46552824}, "trend_line": 6.898651, "activity_lines": {"activity_5": 7.033758, "activity_10": 6.917046, "activity_20": 6.790594, "activity_30": 6.831497}, "trend_signal": 0, "fair_value": 8.085229, "relative_strength": 8.854837, "rate_of_change": 0.16577046750552962, "market_dynamics": 1.183117, "expectation": {"probability": 55.6117, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.973655, "high": 7.051682, "low": 6.788342, "close": 6.915136, "volume": 52268851}, "trend_line": 6.898271, "activity_lines": {"activity_5": 7.004577, "activity_10": 6.937112, "activity_20": 6.804095, "activity_30": 6.832561}, "trend_signal": 0, "fair_value": 8.097737, "relative_strength": 11.037999, "rate_of_change": -0.005508323293928406, "market_dynamics": 1.120697, "expectation": {"probability": 54.1295, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.119956, "high": 7.197983, "low": 6.846862, "close": 6.954149, "volume": 76289085}, "trend_line": 6.90141, "activity_lines": {"activity_5": 6.982186, "activity_10": 6.957559, "activity_20": 6.822498, "activity_30": 6.836166}, "trend_signal": 0, "fair_value": 8.108533, "relative_strength": 8.029214, "rate_of_change": 0.04550415604141969, "market_dynamics": 0.975816, "expectation": {"probability": 46.8897, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.963902, "high": 7.061436, "low": 6.729821, "close": 6.729821, "volume": 52175345}, "trend_line": 6.891364, "activity_lines": {"activity_5": 6.884448, "activity_10": 6.927722, "activity_20": 6.820856, "activity_30": 6.825096}, "trend_signal": 0, "fair_value": 8.117707, "relative_strength": 6.423372, "rate_of_change": -0.14556445711818308, "market_dynamics": 0.772902, "expectation": {"probability": 52.0299, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.729822, "high": 6.973656, "low": 6.729822, "close": 6.915136, "volume": 53641671}, "trend_line": 6.881468, "activity_lines": {"activity_5": 6.878723, "activity_10": 6.928409, "activity_20": 6.836893, "activity_30": 6.826629}, "trend_signal": 0, "fair_value": 8.128919, "relative_strength": 10.691964, "rate_of_change": -0.14360001880615142, "market_dynamics": 0.698623, "expectation": {"probability": 46.76, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.934642, "high": 6.993163, "low": 6.837109, "close": 6.954149, "volume": 47405781}, "trend_line": 6.870019, "activity_lines": {"activity_5": 6.896279, "activity_10": 6.932591, "activity_20": 6.855476, "activity_30": 6.831319}, "trend_signal": 0, "fair_value": 8.140678, "relative_strength": 10.785286, "rate_of_change": -0.16637438407037305, "market_dynamics": 0.626049, "expectation": {"probability": 47.6732, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.973656, "high": 6.973656, "low": 6.885875, "close": 6.924889, "volume": 30498662}, "trend_line": 6.85474, "activity_lines": {"activity_5": 6.906683, "activity_10": 6.928357, "activity_20": 6.869828, "activity_30": 6.834859}, "trend_signal": 0, "fair_value": 8.152804, "relative_strength": 10.870628, "rate_of_change": -0.22240113164170996, "market_dynamics": 0.417387, "expectation": {"probability": 54.9481, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.924889, "high": 6.924889, "low": 6.593275, "close": 6.651795, "volume": 61260517}, "trend_line": 6.834798, "activity_lines": {"activity_5": 6.825405, "activity_10": 6.872597, "activity_20": 6.857001, "activity_30": 6.821765}, "trend_signal": 0, "fair_value": 8.161736, "relative_strength": 6.861954, "rate_of_change": -0.29092277752328255, "market_dynamics": 0.30054, "expectation": {"probability": 52.6288, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.671301, "high": 6.817601, "low": 6.339686, "close": 6.388453, "volume": 98641741}, "trend_line": 6.807664, "activity_lines": {"activity_5": 6.676503, "activity_10": 6.774298, "activity_20": 6.819088, "activity_30": 6.792969}, "trend_signal": 0, "fair_value": 8.169758, "relative_strength": 7.777976, "rate_of_change": -0.3969978337326167, "market_dynamics": 0.050185, "expectation": {"probability": 51.6046, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.368947, "high": 6.544508, "low": 6.154373, "close": 6.437221, "volume": 95565668}, "trend_line": 6.785961, "activity_lines": {"activity_5": 6.566615, "activity_10": 6.69932, "activity_20": 6.78657, "activity_30": 6.769069}, "trend_signal": 0, "fair_value": 8.17787, "relative_strength": 6.21414, "rate_of_change": -0.3188024555853459, "market_dynamics": -0.190398, "expectation": {"probability": 51.5427, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.476234, "high": 6.593275, "low": 6.417714, "close": 6.515247, "volume": 60531611}, "trend_line": 6.761785, "activity_lines": {"activity_5": 6.514597, "activity_10": 6.650021, "activity_20": 6.762137, "activity_30": 6.751604}, "trend_signal": 0, "fair_value": 8.185409, "relative_strength": 6.495455, "rate_of_change": -0.356264941693603, "market_dynamics": -0.436915, "expectation": {"probability": 52.0521, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.544508, "high": 6.924888, "low": 6.525001, "close": 6.827355, "volume": 87444002}, "trend_line": 6.750549, "activity_lines": {"activity_5": 6.595875, "activity_10": 6.666159, "activity_20": 6.767438, "activity_30": 6.755834}, "trend_signal": 0, "fair_value": 8.194098, "relative_strength": 9.969269, "rate_of_change": -0.16616914024919985, "market_dynamics": -0.405887, "expectation": {"probability": 53.4309, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.876122, "high": 7.412557, "low": 6.788342, "close": 7.354037, "volume": 118548640}, "trend_line": 6.754649, "activity_lines": {"activity_5": 6.859216, "activity_10": 6.779652, "activity_20": 6.82156, "activity_30": 6.794769}, "trend_signal": 1, "fair_value": 8.20102, "relative_strength": 17.950724, "rate_of_change": 0.06073580089559125, "market_dynamics": -0.07867, "expectation": {"probability": 51.5286, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.354036, "high": 7.578364, "low": 7.295516, "close": 7.549104, "volume": 101001220}, "trend_line": 6.781744, "activity_lines": {"activity_5": 7.140763, "activity_10": 6.921342, "activity_20": 6.889868, "activity_30": 6.846024}, "trend_signal": 1, "fair_value": 8.205492, "relative_strength": 22.231342, "rate_of_change": 0.40113113205438344, "market_dynamics": 0.352193, "expectation": {"probability": 49.2713, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.529597, "high": 7.753925, "low": 7.471077, "close": 7.51009, "volume": 108167988}, "trend_line": 6.809758, "activity_lines": {"activity_5": 7.331929, "activity_10": 7.041042, "activity_20": 6.94973, "activity_30": 6.893014}, "trend_signal": 1, "fair_value": 8.198873, "relative_strength": 22.503545, "rate_of_change": 0.4130795854281826, "market_dynamics": 0.88013, "expectation": {"probability": 50.0585, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.51009, "high": 7.783185, "low": 7.490584, "close": 7.666144, "volume": 116079292}, "trend_line": 6.843608, "activity_lines": {"activity_5": 7.503588, "activity_10": 7.178299, "activity_20": 7.020678, "activity_30": 6.948265}, "trend_signal": 1, "fair_value": 8.194402, "relative_strength": 26.611794, "rate_of_change": 0.49708080668944865, "market_dynamics": 1.271864, "expectation": {"probability": 49.2746, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.666144, "high": 7.763678, "low": 7.549103, "close": 7.568611, "volume": 67820967}, "trend_line": 6.873256, "activity_lines": {"activity_5": 7.56601, "activity_10": 7.284876, "activity_20": 7.078135, "activity_30": 6.995039}, "trend_signal": 1, "fair_value": 8.186123, "relative_strength": 26.5399, "rate_of_change": 0.43322177424539654, "market_dynamics": 1.285807, "expectation": {"probability": 50.0583, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.568611, "high": 7.714911, "low": 7.42231, "close": 7.568611, "volume": 72790397}, "trend_line": 6.903855, "activity_lines": {"activity_5": 7.579014, "activity_10": 7.37975, "activity_20": 7.132037, "activity_30": 7.039901}, "trend_signal": 1, "fair_value": 8.176919, "relative_strength": 27.972283, "rate_of_change": 0.4451892960192445, "market_dynamics": 1.229943, "expectation": {"probability": 47.0114, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.578364, "high": 7.607625, "low": 7.383297, "close": 7.461324, "volume": 63012338}, "trend_line": 6.934366, "activity_lines": {"activity_5": 7.541952, "activity_10": 7.438448, "activity_20": 7.172754, "activity_30": 7.075867}, "trend_signal": 1, "fair_value": 8.169951, "relative_strength": 21.477225, "rate_of_change": 0.44194149500532287, "market_dynamics": 1.055992, "expectation": {"probability": 48.5499, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.461324, "high": 8.114799, "low": 7.45157, "close": 7.753925, "volume": 100749289}, "trend_line": 6.97368, "activity_lines": {"activity_5": 7.608275, "activity_10": 7.530839, "activity_20": 7.240015, "activity_30": 7.128741}, "trend_signal": 1, "fair_value": 8.16619, "relative_strength": 30.932518, "rate_of_change": 0.5669444041459605, "market_dynamics": 0.963951, "expectation": {"probability": 47.6983, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.763678, "high": 8.29036, "low": 7.549104, "close": 8.14406, "volume": 186881101}, "trend_line": 7.0279, "activity_lines": {"activity_5": 7.788387, "activity_10": 7.670223, "activity_20": 7.341172, "activity_30": 7.20425}, "trend_signal": 1, "fair_value": 8.163413, "relative_strength": 38.141933, "rate_of_change": 0.7774948090534687, "market_dynamics": 1.153941, "expectation": {"probability": 47.6693, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.134306, "high": 8.231839, "low": 7.666144, "close": 7.841705, "volume": 125996143}, "trend_line": 7.071091, "activity_lines": {"activity_5": 7.835853, "activity_10": 7.725019, "activity_20": 7.408052, "activity_30": 7.256753}, "trend_signal": 1, "fair_value": 8.156811, "relative_strength": 34.979717, "rate_of_change": 0.6145648059875667, "market_dynamics": 1.213669, "expectation": {"probability": 48.6751, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.841705, "high": 8.43666, "low": 7.529598, "close": 8.153812, "volume": 185522000}, "trend_line": 7.128491, "activity_lines": {"activity_5": 7.969149, "activity_10": 7.81812, "activity_20": 7.500244, "activity_30": 7.326606}, "trend_signal": 1, "fair_value": 8.153616, "relative_strength": 39.299654, "rate_of_change": 0.8117559228130474, "market_dynamics": 1.485902, "expectation": {"probability": 45.7401, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.173319, "high": 8.192826, "low": 7.578364, "close": 7.958745, "volume": 144021995}, "trend_line": 7.175266, "activity_lines": {"activity_5": 7.998409, "activity_10": 7.861212, "activity_20": 7.568146, "activity_30": 7.380171}, "trend_signal": 1, "fair_value": 8.143805, "relative_strength": 46.168207, "rate_of_change": 0.6561697279269812, "market_dynamics": 1.525289, "expectation": {"probability": 48.6812, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.919731, "high": 8.797535, "low": 7.744171, "close": 8.563454, "volume": 191917707}, "trend_line": 7.236807, "activity_lines": {"activity_5": 8.196077, "activity_10": 8.006803, "activity_20": 7.687788, "activity_30": 7.469732}, "trend_signal": 1, "fair_value": 8.140756, "relative_strength": 42.013641, "rate_of_change": 0.8576824887049493, "market_dynamics": 1.575867, "expectation": {"probability": 45.6243, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.582961, "high": 8.817042, "low": 8.192826, "close": 8.612221, "volume": 158536323}, "trend_line": 7.297753, "activity_lines": {"activity_5": 8.356032, "activity_10": 8.142109, "activity_20": 7.804224, "activity_30": 7.558468}, "trend_signal": 1, "fair_value": 8.127956, "relative_strength": 37.501808, "rate_of_change": 0.8421669943664435, "market_dynamics": 1.741228, "expectation": {"probability": 45.63, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.573207, "high": 9.265696, "low": 8.251346, "close": 9.207175, "volume": 214581052}, "trend_line": 7.377262, "activity_lines": {"activity_5": 8.683095, "activity_10": 8.368386, "activity_20": 7.969428, "activity_30": 7.681657}, "trend_signal": 1, "fair_value": 8.132882, "relative_strength": 39.904981, "rate_of_change": 1.089499740536571, "market_dynamics": 1.810096, "expectation": {"probability": 47.1658, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.129149, "high": 9.33397, "low": 8.914575, "close": 9.207175, "volume": 204805496}, "trend_line": 7.452648, "activity_lines": {"activity_5": 8.919126, "activity_10": 8.564872, "activity_20": 8.123763, "activity_30": 7.799715}, "trend_signal": 1, "fair_value": 8.143506, "relative_strength": 39.487701, "rate_of_change": 1.021869631307658, "market_dynamics": 1.949274, "expectation": {"probability": 50.2066, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.294956, "high": 9.48027, "low": 7.958745, "close": 8.52444, "volume": 276713222}, "trend_line": 7.497348, "activity_lines": {"activity_5": 8.857355, "activity_10": 8.607432, "activity_20": 8.200907, "activity_30": 7.868863}, "trend_signal": 1, "fair_value": 8.144685, "relative_strength": 24.970336, "rate_of_change": 0.5997868140290503, "market_dynamics": 1.791109, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.52444, "high": 9.012108, "low": 8.309867, "close": 8.700001, "volume": 155611412}, "trend_line": 7.551705, "activity_lines": {"activity_5": 8.816391, "activity_10": 8.662583, "activity_20": 8.2846, "activity_30": 7.946454}, "trend_signal": 1, "fair_value": 8.146249, "relative_strength": 27.222038, "rate_of_change": 0.7250163657869481, "market_dynamics": 1.585511, "expectation": {"probability": 45.92, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.690248, "high": 9.197424, "low": 8.602467, "close": 9.33397, "volume": 109830873}, "trend_line": 7.629732, "activity_lines": {"activity_5": 8.977647, "activity_10": 8.8158, "activity_20": 8.417896, "activity_30": 8.061439}, "trend_signal": 1, "fair_value": 8.152875, "relative_strength": 37.573161, "rate_of_change": 1.0332368650523243, "market_dynamics": 1.368393, "expectation": {"probability": 47.1809, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.343723, "high": 9.558297, "low": 9.148656, "close": 9.372983, "volume": 112138198}, "trend_line": 7.71166, "activity_lines": {"activity_5": 9.10379, "activity_10": 8.954475, "activity_20": 8.541485, "activity_30": 8.173907}, "trend_signal": 1, "fair_value": 8.160011, "relative_strength": 34.727014, "rate_of_change": 1.0737991845585197, "market_dynamics": 1.177056, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.30471, "high": 9.480271, "low": 8.856055, "close": 9.265697, "volume": 148944941}, "trend_line": 7.788712, "activity_lines": {"activity_5": 9.183118, "activity_10": 9.045802, "activity_20": 8.642735, "activity_30": 8.274167}, "trend_signal": 1, "fair_value": 8.167199, "relative_strength": 36.362373, "rate_of_change": 0.9991623074668764, "market_dynamics": 1.175308, "expectation": {"probability": 53.3189, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.265696, "high": 9.675337, "low": 9.216929, "close": 9.53879, "volume": 164171127}, "trend_line": 7.882344, "activity_lines": {"activity_5": 9.349575, "activity_10": 9.166566, "activity_20": 8.76089, "activity_30": 8.387075}, "trend_signal": 1, "fair_value": 8.175287, "relative_strength": 38.058495, "rate_of_change": 1.2021499832064595, "market_dynamics": 1.224152, "expectation": {"probability": 48.4514, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.53879, "high": 9.53879, "low": 8.651234, "close": 8.846301, "volume": 172038850}, "trend_line": 7.946716, "activity_lines": {"activity_5": 9.217579, "activity_10": 9.132696, "activity_20": 8.803619, "activity_30": 8.449266}, "trend_signal": 1, "fair_value": 8.177493, "relative_strength": 24.505156, "rate_of_change": 0.8166606278538534, "market_dynamics": 1.008659, "expectation": {"probability": 52.3019, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.807288, "high": 9.012108, "low": 8.690247, "close": 8.846301, "volume": 74026141}, "trend_line": 8.009788, "activity_lines": {"activity_5": 9.07583, "activity_10": 9.093682, "activity_20": 8.839985, "activity_30": 8.507304}, "trend_signal": 1, "fair_value": 8.176331, "relative_strength": 21.861155, "rate_of_change": 0.7936863479203236, "market_dynamics": 0.611779, "expectation": {"probability": 48.4584, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.846301, "high": 9.499776, "low": 8.49518, "close": 9.314463, "volume": 150275262}, "trend_line": 8.08944, "activity_lines": {"activity_5": 9.122647, "activity_10": 9.135533, "activity_20": 8.915318, "activity_30": 8.591476}, "trend_signal": 1, "fair_value": 8.172214, "relative_strength": 25.23648, "rate_of_change": 0.9944333108441745, "market_dynamics": 0.30161, "expectation": {"probability": 45.8639, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.294956, "high": 9.558297, "low": 9.041369, "close": 9.168162, "volume": 110410887}, "trend_line": 8.173319, "activity_lines": {"activity_5": 9.124597, "activity_10": 9.148833, "activity_20": 8.968404, "activity_30": 8.661071}, "trend_signal": 1, "fair_value": 8.17023, "relative_strength": 22.469652, "rate_of_change": 1.036895013746311, "market_dynamics": -0.112144, "expectation": {"probability": 51.9648, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.15841, "high": 9.441257, "low": 8.826795, "close": 9.002356, "volume": 94813559}, "trend_line": 8.260449, "activity_lines": {"activity_5": 9.077781, "activity_10": 9.132696, "activity_20": 8.998082, "activity_30": 8.714558}, "trend_signal": 1, "fair_value": 8.169624, "relative_strength": 22.822219, "rate_of_change": 1.0660296019279334, "market_dynamics": -0.396995, "expectation": {"probability": 51.9764, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.051122, "high": 9.382737, "low": 9.051122, "close": 9.343723, "volume": 107801257}, "trend_line": 8.357333, "activity_lines": {"activity_5": 9.180517, "activity_10": 9.169936, "activity_20": 9.052933, "activity_30": 8.784446}, "trend_signal": 1, "fair_value": 8.169728, "relative_strength": 27.048241, "rate_of_change": 1.1728660270162201, "market_dynamics": -0.417543, "expectation": {"probability": 52.9938, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.42175, "high": 10.52388, "low": 9.39249, "close": 10.211773, "volume": 250138507}, "trend_line": 8.48055, "activity_lines": {"activity_5": 9.539441, "activity_10": 9.353299, "activity_20": 9.182885, "activity_30": 8.904087}, "trend_signal": 1, "fair_value": 8.174248, "relative_strength": 38.771804, "rate_of_change": 1.474357908198687, "market_dynamics": -0.247682, "expectation": {"probability": 53.1425, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.114239, "high": 10.153252, "low": 9.236436, "close": 9.324217, "volume": 153388361}, "trend_line": 8.563779, "activity_lines": {"activity_5": 9.511481, "activity_10": 9.359329, "activity_20": 9.218462, "activity_30": 8.958518}, "trend_signal": 1, "fair_value": 8.174818, "relative_strength": 25.512724, "rate_of_change": 0.98141040380637, "market_dynamics": -0.275143, "expectation": {"probability": 51.8235, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.304709, "high": 9.850899, "low": 9.216928, "close": 9.372983, "volume": 124600184}, "trend_line": 8.631077, "activity_lines": {"activity_5": 9.499127, "activity_10": 9.375111, "activity_20": 9.251623, "activity_30": 9.010724}, "trend_signal": 1, "fair_value": 8.174443, "relative_strength": 27.464326, "rate_of_change": 0.7858446604004983, "market_dynamics": -0.15286, "expectation": {"probability": 53.404, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.343723, "high": 9.460763, "low": 8.895068, "close": 9.031615, "volume": 122861359}, "trend_line": 8.680494, "activity_lines": {"activity_5": 9.359328, "activity_10": 9.326876, "activity_20": 9.246468, "activity_30": 9.036565}, "trend_signal": 1, "fair_value": 8.174211, "relative_strength": 24.518194, "rate_of_change": 0.5725473194133252, "market_dynamics": -0.254676, "expectation": {"probability": 52.1053, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.070629, "high": 9.411996, "low": 8.183073, "close": 8.417153, "volume": 174171702}, "trend_line": 8.71073, "activity_lines": {"activity_5": 9.012759, "activity_10": 9.176143, "activity_20": 9.177684, "activity_30": 9.019576}, "trend_signal": 1, "fair_value": 8.172518, "relative_strength": 17.02969, "rate_of_change": 0.34832119001522693, "market_dynamics": -0.714233, "expectation": {"probability": 59.4957, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.309867, "high": 8.485427, "low": 7.978252, "close": 8.114799, "volume": 112614833}, "trend_line": 8.725685, "activity_lines": {"activity_5": 8.627176, "activity_10": 8.978238, "activity_20": 9.0808, "activity_30": 8.981129}, "trend_signal": 0, "fair_value": 8.164818, "relative_strength": 9.982372, "rate_of_change": 0.17168480712868492, "market_dynamics": -0.968397, "expectation": {"probability": 58.9061, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.397646, "high": 8.446413, "low": 7.958745, "close": 8.027019, "volume": 124981178}, "trend_line": 8.740965, "activity_lines": {"activity_5": 8.352131, "activity_10": 8.777673, "activity_20": 8.977925, "activity_30": 8.936053}, "trend_signal": 0, "fair_value": 8.15563, "relative_strength": 7.485936, "rate_of_change": 0.17511519152936245, "market_dynamics": -1.227228, "expectation": {"probability": 58.3134, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.017266, "high": 8.027018, "low": 7.30527, "close": 7.588118, "volume": 114537947}, "trend_line": 8.741615, "activity_lines": {"activity_5": 8.017266, "activity_10": 8.520717, "activity_20": 8.83887, "activity_30": 8.861676}, "trend_signal": 0, "fair_value": 8.137042, "relative_strength": 4.577827, "rate_of_change": 0.007436249887744219, "market_dynamics": -1.36088, "expectation": {"probability": 57.4599, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.607625, "high": 7.978252, "low": 7.305269, "close": 7.471077, "volume": 111274323}, "trend_line": 8.74194, "activity_lines": {"activity_5": 7.762378, "activity_10": 8.271208, "activity_20": 8.696378, "activity_30": 8.779706}, "trend_signal": 0, "fair_value": 8.114337, "relative_strength": 2.921457, "rate_of_change": 0.003717848475369034, "market_dynamics": -1.439045, "expectation": {"probability": 56.631, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.461324, "high": 7.558858, "low": 7.041929, "close": 7.168723, "volume": 129050821}, "trend_line": 8.722434, "activity_lines": {"activity_5": 7.510741, "activity_10": 7.994567, "activity_20": 8.530107, "activity_30": 8.678208}, "trend_signal": 0, "fair_value": 8.097538, "relative_strength": 0.118875, "rate_of_change": -0.2231312500428944, "market_dynamics": -1.415131, "expectation": {"probability": 55.8257, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.18823, "high": 7.30527, "low": 7.071189, "close": 7.160751, "volume": 75303614}, "trend_line": 8.689657, "activity_lines": {"activity_5": 7.339676, "activity_10": 7.756022, "activity_20": 8.370368, "activity_30": 8.577454}, "trend_signal": 0, "fair_value": 8.080577, "relative_strength": 0.039989, "rate_of_change": -0.37577813715758, "market_dynamics": -1.457376, "expectation": {"probability": 55.043, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.199881, "high": 7.3564, "low": 7.092274, "close": 7.170534, "volume": 80718655}, "trend_line": 8.667284, "activity_lines": {"activity_5": 7.235474, "activity_10": 7.574729, "activity_20": 8.221909, "activity_30": 8.479446}, "trend_signal": 0, "fair_value": 8.063751, "relative_strength": 1.725552, "rate_of_change": -0.2574670093422557, "market_dynamics": -1.478201, "expectation": {"probability": 49.3052, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.160752, "high": 7.47379, "low": 7.023797, "close": 7.346618, "volume": 116464776}, "trend_line": 8.640378, "activity_lines": {"activity_5": 7.247067, "activity_10": 7.464609, "activity_20": 8.100708, "activity_30": 8.394242}, "trend_signal": 0, "fair_value": 8.051929, "relative_strength": 1.664625, "rate_of_change": -0.31043173386265316, "market_dynamics": -1.443379, "expectation": {"probability": 49.8892, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.346618, "high": 7.43466, "low": 7.033579, "close": 7.043362, "volume": 95986096}, "trend_line": 8.609865, "activity_lines": {"activity_5": 7.173674, "activity_10": 7.336195, "activity_20": 7.959764, "activity_30": 8.291209}, "trend_signal": 0, "fair_value": 8.033234, "relative_strength": -0.328782, "rate_of_change": -0.3531442721603256, "market_dynamics": -1.46254, "expectation": {"probability": 52.8522, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.023797, "high": 7.033579, "low": 6.700976, "close": 6.710759, "volume": 96171560}, "trend_line": 8.548109, "activity_lines": {"activity_5": 7.017928, "activity_10": 7.183457, "activity_20": 7.799027, "activity_30": 8.168686}, "trend_signal": 0, "fair_value": 8.00985, "relative_strength": -3.659422, "rate_of_change": -0.7172702475590389, "market_dynamics": -1.457504, "expectation": {"probability": 52.3769, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.710759, "high": 6.945537, "low": 6.681412, "close": 6.847713, "volume": 47465198}, "trend_line": 8.489292, "activity_lines": {"activity_5": 6.938364, "activity_10": 7.086646, "activity_20": 7.661502, "activity_30": 8.058983}, "trend_signal": 0, "fair_value": 7.988246, "relative_strength": -3.220997, "rate_of_change": -0.688070308883514, "market_dynamics": -1.468582, "expectation": {"probability": 51.8939, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.877061, "high": 8.236821, "low": 6.847713, "close": 8.109649, "volume": 146371686}, "trend_line": 8.452708, "activity_lines": {"activity_5": 7.300314, "activity_10": 7.242315, "activity_20": 7.653678, "activity_30": 8.03449}, "trend_signal": 0, "fair_value": 7.970743, "relative_strength": -3.091536, "rate_of_change": -0.4309428866388537, "market_dynamics": -1.085511, "expectation": {"probability": 51.2572, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.461817, "high": 8.862898, "low": 8.315081, "close": 8.79442, "volume": 68431834}, "trend_line": 8.438949, "activity_lines": {"activity_5": 7.827914, "activity_10": 7.520986, "activity_20": 7.716808, "activity_30": 8.056536}, "trend_signal": 0, "fair_value": 7.951573, "relative_strength": -5.352343, "rate_of_change": -0.16277623691721396, "market_dynamics": -0.636355, "expectation": {"probability": 51.2337, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.655275, "high": 9.67484, "low": 8.217255, "close": 8.324862, "volume": 241150394}, "trend_line": 8.432296, "activity_lines": {"activity_5": 8.102475, "activity_10": 7.69235, "activity_20": 7.736998, "activity_30": 8.049175}, "trend_signal": 0, "fair_value": 7.92612, "relative_strength": -6.51932, "rate_of_change": -0.0788368314585148, "market_dynamics": 0.001423, "expectation": {"probability": 50.0448, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.324863, "high": 8.491165, "low": 7.689004, "close": 7.95313, "volume": 178895514}, "trend_line": 8.407401, "activity_lines": {"activity_5": 8.167691, "activity_10": 7.780603, "activity_20": 7.725011, "activity_30": 8.018261}, "trend_signal": 0, "fair_value": 7.901858, "relative_strength": -13.455343, "rate_of_change": -0.29523394340045706, "market_dynamics": 0.586861, "expectation": {"probability": 50.0224, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.266167, "high": 8.363993, "low": 8.031389, "close": 8.295515, "volume": 193253005}, "trend_line": 8.372786, "activity_lines": {"activity_5": 8.264211, "activity_10": 7.916846, "activity_20": 7.752254, "activity_30": 8.011043}, "trend_signal": 0, "fair_value": 7.881033, "relative_strength": -12.17432, "rate_of_change": -0.41172057809542456, "market_dynamics": 0.765304, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.344427, "high": 8.618337, "low": 8.227038, "close": 8.334645, "volume": 199341980}, "trend_line": 8.338174, "activity_lines": {"activity_5": 8.277255, "activity_10": 8.039571, "activity_20": 7.792349, "activity_30": 8.008582}, "trend_signal": 0, "fair_value": 7.86738, "relative_strength": -10.640285, "rate_of_change": -0.41338689415923446, "market_dynamics": 0.925568, "expectation": {"probability": 51.6101, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.305297, "high": 8.735726, "low": 8.227038, "close": 8.540076, "volume": 195698543}, "trend_line": 8.313987, "activity_lines": {"activity_5": 8.343775, "activity_10": 8.178481, "activity_20": 7.85672, "activity_30": 8.021608}, "trend_signal": 0, "fair_value": 7.85685, "relative_strength": -14.422646, "rate_of_change": -0.2900755009430277, "market_dynamics": 0.92169, "expectation": {"probability": 45.8911, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.520511, "high": 8.549859, "low": 8.217255, "close": 8.266168, "volume": 157532268}, "trend_line": 8.271566, "activity_lines": {"activity_5": 8.335949, "activity_10": 8.245891, "activity_20": 7.898972, "activity_30": 8.018523}, "trend_signal": 0, "fair_value": 7.843925, "relative_strength": -14.143479, "rate_of_change": -0.5102365447528263, "market_dynamics": 0.90686, "expectation": {"probability": 51.4521, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.35421, "high": 8.618337, "low": 8.148779, "close": 8.148779, "volume": 167355424}, "trend_line": 8.248315, "activity_lines": {"activity_5": 8.292907, "activity_10": 8.269725, "activity_20": 7.933689, "activity_30": 8.010601}, "trend_signal": 0, "fair_value": 7.831339, "relative_strength": -12.928978, "rate_of_change": -0.2810955023510679, "market_dynamics": 0.829434, "expectation": {"probability": 51.0099, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.148778, "high": 8.256385, "low": 7.825958, "close": 7.95313, "volume": 105575882}, "trend_line": 8.218543, "activity_lines": {"activity_5": 8.171604, "activity_10": 8.23184, "activity_20": 7.95105, "activity_30": 7.991557}, "trend_signal": 0, "fair_value": 7.816181, "relative_strength": -16.373082, "rate_of_change": -0.36094644785025143, "market_dynamics": 0.636373, "expectation": {"probability": 50.3393, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.982476, "high": 8.109648, "low": 7.757481, "close": 7.943347, "volume": 120651920}, "trend_line": 8.172839, "activity_lines": {"activity_5": 8.069867, "activity_10": 8.172079, "activity_20": 7.968249, "activity_30": 7.973803}, "trend_signal": 0, "fair_value": 7.807921, "relative_strength": -17.801793, "rate_of_change": -0.5561083028950585, "market_dynamics": 0.438944, "expectation": {"probability": 49.5805, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.95313, "high": 8.099866, "low": 7.855305, "close": 7.865088, "volume": 133523387}, "trend_line": 8.129403, "activity_lines": {"activity_5": 7.96813, "activity_10": 8.101111, "activity_20": 7.978394, "activity_30": 7.953948}, "trend_signal": 0, "fair_value": 7.797767, "relative_strength": -17.896664, "rate_of_change": -0.5314677066316834, "market_dynamics": 0.308152, "expectation": {"probability": 48.4962, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.845523, "high": 7.953129, "low": 7.659656, "close": 7.698786, "volume": 107952412}, "trend_line": 8.085951, "activity_lines": {"activity_5": 7.855957, "activity_10": 8.016805, "activity_20": 7.971382, "activity_30": 7.926166}, "trend_signal": 0, "fair_value": 7.785381, "relative_strength": -18.985924, "rate_of_change": -0.5345041942194312, "market_dynamics": 0.136614, "expectation": {"probability": 48.9169, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.698786, "high": 7.806393, "low": 7.591179, "close": 7.718351, "volume": 114907243}, "trend_line": 8.031772, "activity_lines": {"activity_5": 7.788132, "activity_10": 7.947438, "activity_20": 7.965148, "activity_30": 7.90245}, "trend_signal": 0, "fair_value": 7.771917, "relative_strength": -18.712438, "rate_of_change": -0.6700386880899913, "market_dynamics": 0.047773, "expectation": {"probability": 47.2178, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.718351, "high": 7.825958, "low": 7.297706, "close": 7.317271, "volume": 112318336}, "trend_line": 7.935289, "activity_lines": {"activity_5": 7.615309, "activity_10": 7.809417, "activity_20": 7.918099, "activity_30": 7.856353}, "trend_signal": 0, "fair_value": 7.753323, "relative_strength": -16.91754, "rate_of_change": -1.2012666694223901, "market_dynamics": -0.256032, "expectation": {"probability": 50.0966, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.317271, "high": 7.43466, "low": 7.170534, "close": 7.170534, "volume": 88001093}, "trend_line": 7.863499, "activity_lines": {"activity_5": 7.435964, "activity_10": 7.662502, "activity_20": 7.85633, "activity_30": 7.807014}, "trend_signal": 0, "fair_value": 7.734729, "relative_strength": -17.531423, "rate_of_change": -0.9046929481711381, "market_dynamics": -0.625341, "expectation": {"probability": 49.5966, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.150969, "high": 7.503137, "low": 7.131404, "close": 7.47379, "volume": 77080753}, "trend_line": 7.800193, "activity_lines": {"activity_5": 7.409226, "activity_10": 7.591891, "activity_20": 7.823442, "activity_30": 7.781871}, "trend_signal": 0, "fair_value": 7.717251, "relative_strength": -16.828572, "rate_of_change": -0.8050614618250712, "market_dynamics": -0.851646, "expectation": {"probability": 49.652, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.503137, "high": 7.571614, "low": 7.317271, "close": 7.39553, "volume": 81509525}, "trend_line": 7.745657, "activity_lines": {"activity_5": 7.382487, "activity_10": 7.526437, "activity_20": 7.782496, "activity_30": 7.755764}, "trend_signal": 0, "fair_value": 7.701717, "relative_strength": -18.441813, "rate_of_change": -0.6991621873971654, "market_dynamics": -1.031992, "expectation": {"probability": 49.1865, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.640091, "high": 8.060736, "low": 7.640091, "close": 7.99226, "volume": 80058447}, "trend_line": 7.731493, "activity_lines": {"activity_5": 7.574875, "activity_10": 7.58531, "activity_20": 7.796704, "activity_30": 7.771674}, "trend_signal": 0, "fair_value": 7.688391, "relative_strength": -10.394159, "rate_of_change": -0.18286376481684094, "market_dynamics": -0.878021, "expectation": {"probability": 47.9679, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.962912, "high": 8.021607, "low": 7.689004, "close": 7.87487, "volume": 139760335}, "trend_line": 7.723496, "activity_lines": {"activity_5": 7.709873, "activity_10": 7.625685, "activity_20": 7.793629, "activity_30": 7.780924}, "trend_signal": 0, "fair_value": 7.674123, "relative_strength": -14.761686, "rate_of_change": -0.10343409739878798, "market_dynamics": -0.563419, "expectation": {"probability": 46.6057, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.865088, "high": 8.129214, "low": 7.845523, "close": 7.982477, "volume": 162783956}, "trend_line": 7.722011, "activity_lines": {"activity_5": 7.843566, "activity_10": 7.687047, "activity_20": 7.795912, "activity_30": 7.797633}, "trend_signal": 0, "fair_value": 7.662879, "relative_strength": -14.561874, "rate_of_change": -0.019227044333288146, "market_dynamics": -0.2485, "expectation": {"probability": 47.7444, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.992259, "high": 8.246603, "low": 7.904217, "close": 8.119431, "volume": 146284780}, "trend_line": 7.739722, "activity_lines": {"activity_5": 7.968782, "activity_10": 7.772599, "activity_20": 7.811843, "activity_30": 7.823273}, "trend_signal": 1, "fair_value": 7.654092, "relative_strength": -14.610288, "rate_of_change": 0.2293573526378071, "market_dynamics": 0.09649, "expectation": {"probability": 43.4868, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.129214, "high": 8.187908, "low": 7.943347, "close": 7.962913, "volume": 130708127}, "trend_line": 7.756116, "activity_lines": {"activity_5": 7.998781, "activity_10": 7.825069, "activity_20": 7.816082, "activity_30": 7.837672}, "trend_signal": 1, "fair_value": 7.648403, "relative_strength": -12.819438, "rate_of_change": 0.21181639340533331, "market_dynamics": 0.295868, "expectation": {"probability": 43.3206, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.982477, "high": 8.305297, "low": 7.943347, "close": 8.23682, "volume": 111551019}, "trend_line": 7.791719, "activity_lines": {"activity_5": 8.082258, "activity_10": 7.922537, "activity_20": 7.848131, "activity_30": 7.868685}, "trend_signal": 1, "fair_value": 7.642663, "relative_strength": -11.311954, "rate_of_change": 0.4590312986551523, "market_dynamics": 0.478806, "expectation": {"probability": 43.3482, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.217255, "high": 8.608554, "low": 8.021607, "close": 8.549859, "volume": 135818172}, "trend_line": 7.838023, "activity_lines": {"activity_5": 8.253777, "activity_10": 8.067495, "activity_20": 7.908643, "activity_30": 7.917597}, "trend_signal": 1, "fair_value": 7.639871, "relative_strength": -8.848797, "rate_of_change": 0.5942719443552844, "market_dynamics": 0.703319, "expectation": {"probability": 44.2705, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.931375, "high": 9.46941, "low": 8.608554, "close": 9.35202, "volume": 476364270}, "trend_line": 7.910739, "activity_lines": {"activity_5": 8.647684, "activity_10": 8.33589, "activity_20": 8.044339, "activity_30": 8.015275}, "trend_signal": 1, "fair_value": 7.64414, "relative_strength": 2.49506, "rate_of_change": 0.9277339451542904, "market_dynamics": 1.034052, "expectation": {"probability": 45.3147, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.811795, "high": 9.929184, "low": 8.75529, "close": 8.804202, "volume": 572234069}, "trend_line": 7.959325, "activity_lines": {"activity_5": 8.767681, "activity_10": 8.465018, "activity_20": 8.123018, "activity_30": 8.072917}, "trend_signal": 1, "fair_value": 7.64437, "relative_strength": -2.421115, "rate_of_change": 0.6141777651872897, "market_dynamics": 1.317307, "expectation": {"probability": 45.3721, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.804203, "high": 8.804203, "low": 8.178126, "close": 8.197691, "volume": 234671351}, "trend_line": 7.997803, "activity_lines": {"activity_5": 8.639857, "activity_10": 8.459683, "activity_20": 8.142676, "activity_30": 8.088296}, "trend_signal": 1, "fair_value": 7.642932, "relative_strength": -6.622006, "rate_of_change": 0.4834329544276739, "market_dynamics": 1.318108, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.532484, "high": 7.689004, "low": 6.886843, "close": 7.415095, "volume": 332053645}, "trend_line": 8.021281, "activity_lines": {"activity_5": 8.235516, "activity_10": 8.297472, "activity_20": 8.088127, "activity_30": 8.050702}, "trend_signal": 1, "fair_value": 7.636854, "relative_strength": -10.464969, "rate_of_change": 0.2935556177115126, "market_dynamics": 1.080571, "expectation": {"probability": 46.7955, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.483572, "high": 7.698786, "low": 7.268358, "close": 7.336835, "volume": 256262276}, "trend_line": 8.037585, "activity_lines": {"activity_5": 7.85987, "activity_10": 8.131526, "activity_20": 8.029619, "activity_30": 8.006544}, "trend_signal": 0, "fair_value": 7.6308, "relative_strength": -10.363007, "rate_of_change": 0.20325930484170637, "market_dynamics": 0.59037, "expectation": {"probability": 48.7079, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.346618, "high": 7.581397, "low": 7.327053, "close": 7.424878, "volume": 217677503}, "trend_line": 8.014759, "activity_lines": {"activity_5": 7.59444, "activity_10": 7.99137, "activity_20": 7.98243, "activity_30": 7.967014}, "trend_signal": 0, "fair_value": 7.624785, "relative_strength": -10.141755, "rate_of_change": -0.28399077583627713, "market_dynamics": 0.114364, "expectation": {"probability": 48.1895, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.424878, "high": 7.47379, "low": 7.375965, "close": 7.385748, "volume": 100345029}, "trend_line": 7.967803, "activity_lines": {"activity_5": 7.444443, "activity_10": 7.854238, "activity_20": 7.933984, "activity_30": 7.926433}, "trend_signal": 0, "fair_value": 7.621189, "relative_strength": -10.093039, "rate_of_change": -0.5858691446617394, "market_dynamics": -0.242064, "expectation": {"probability": 51.7533, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.415095, "high": 7.689004, "low": 7.405313, "close": 7.522702, "volume": 216065258}, "trend_line": 7.941065, "activity_lines": {"activity_5": 7.43466, "activity_10": 7.755346, "activity_20": 7.900863, "activity_30": 7.897717}, "trend_signal": 0, "fair_value": 7.618622, "relative_strength": -10.031811, "rate_of_change": -0.33557556581155346, "market_dynamics": -0.466281, "expectation": {"probability": 52.4099, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.610744, "high": 8.569424, "low": 7.591179, "close": 8.041172, "volume": 503856260}, "trend_line": 7.943999, "activity_lines": {"activity_5": 7.6427, "activity_10": 7.758726, "activity_20": 7.91796, "activity_30": 7.904175}, "trend_signal": 0, "fair_value": 7.622389, "relative_strength": -3.984551, "rate_of_change": 0.03694718529567218, "market_dynamics": -0.388385, "expectation": {"probability": 52.3055, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.982477, "high": 8.109649, "low": 7.718351, "close": 7.747698, "volume": 228761676}, "trend_line": 7.925739, "activity_lines": {"activity_5": 7.711177, "activity_10": 7.712304, "activity_20": 7.905568, "activity_30": 7.891511}, "trend_signal": 0, "fair_value": 7.625026, "relative_strength": -6.642087, "rate_of_change": -0.2298590420265627, "market_dynamics": -0.418049, "expectation": {"probability": 53.5637, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.747698, "high": 7.767263, "low": 7.493354, "close": 7.561832, "volume": 162089903}, "trend_line": 7.899978, "activity_lines": {"activity_5": 7.690308, "activity_10": 7.646672, "activity_20": 7.873426, "activity_30": 7.868033}, "trend_signal": 0, "fair_value": 7.62493, "relative_strength": -7.517539, "rate_of_change": -0.3250296281520265, "market_dynamics": -0.422445, "expectation": {"probability": 53.1553, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.532484, "high": 7.649874, "low": 7.493354, "close": 7.581397, "volume": 107172832}, "trend_line": 7.868022, "activity_lines": {"activity_5": 7.66683, "activity_10": 7.617147, "activity_20": 7.841284, "activity_30": 7.847479}, "trend_signal": 0, "fair_value": 7.624507, "relative_strength": -7.799602, "rate_of_change": -0.40450745559038387, "market_dynamics": -0.446158, "expectation": {"probability": 52.5848, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.581397, "high": 7.728133, "low": 7.503137, "close": 7.708569, "volume": 196245704}, "trend_line": 7.849436, "activity_lines": {"activity_5": 7.6727, "activity_10": 7.632977, "activity_20": 7.820741, "activity_30": 7.837192}, "trend_signal": 0, "fair_value": 7.624261, "relative_strength": -5.12623, "rate_of_change": -0.23622201361409503, "market_dynamics": -0.629681, "expectation": {"probability": 52.0657, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.718351, "high": 7.75748, "low": 7.493354, "close": 7.552049, "volume": 162906399}, "trend_line": 7.829545, "activity_lines": {"activity_5": 7.614005, "activity_10": 7.629242, "activity_20": 7.7838, "activity_30": 7.818006}, "trend_signal": 0, "fair_value": 7.62207, "relative_strength": -5.331775, "rate_of_change": -0.25340674157989745, "market_dynamics": -0.690288, "expectation": {"probability": 52.505, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.522702, "high": 7.767263, "low": 7.503137, "close": 7.698786, "volume": 223482166}, "trend_line": 7.821067, "activity_lines": {"activity_5": 7.636831, "activity_10": 7.649696, "activity_20": 7.762931, "activity_30": 7.80957}, "trend_signal": 0, "fair_value": 7.620067, "relative_strength": -6.335637, "rate_of_change": -0.10828215432697823, "market_dynamics": -0.667552, "expectation": {"probability": 50.7105, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.708568, "high": 8.178126, "low": 7.649874, "close": 7.845523, "volume": 352439925}, "trend_line": 7.817806, "activity_lines": {"activity_5": 7.711829, "activity_10": 7.690249, "activity_20": 7.756875, "activity_30": 7.811148}, "trend_signal": 0, "fair_value": 7.618855, "relative_strength": -5.22354, "rate_of_change": -0.04169507817795424, "market_dynamics": -0.485577, "expectation": {"probability": 49.3726, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.825958, "high": 7.98, "low": 7.786828, "close": 7.94, "volume": 180226623}, "trend_line": 7.820303, "activity_lines": {"activity_5": 7.799408, "activity_10": 7.740331, "activity_20": 7.760469, "activity_30": 7.819031}, "trend_signal": 0, "fair_value": 7.618211, "relative_strength": -5.359773, "rate_of_change": 0.0319399074369455, "market_dynamics": -0.304079, "expectation": {"probability": 49.6139, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.94, "high": 8.08, "low": 7.84, "close": 8.04, "volume": 198752884}, "trend_line": 7.831677, "activity_lines": {"activity_5": 7.896413, "activity_10": 7.798518, "activity_20": 7.774442, "activity_30": 7.833205}, "trend_signal": 0, "fair_value": 7.618471, "relative_strength": -5.698494, "rate_of_change": 0.14544193492247035, "market_dynamics": 0.094074, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.04, "high": 8.38, "low": 8.01, "close": 8.3, "volume": 287166179}, "trend_line": 7.851065, "activity_lines": {"activity_5": 8.057989, "activity_10": 7.894572, "activity_20": 7.812809, "activity_30": 7.863419}, "trend_signal": 0, "fair_value": 7.61972, "relative_strength": -4.537943, "rate_of_change": 0.24755872848178218, "market_dynamics": 0.584287, "expectation": {"probability": 43.8266, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.31, "high": 8.54, "low": 8.13, "close": 8.17, "volume": 236848659}, "trend_line": 7.879489, "activity_lines": {"activity_5": 8.126368, "activity_10": 7.962284, "activity_20": 7.838495, "activity_30": 7.883996}, "trend_signal": 0, "fair_value": 7.621001, "relative_strength": -4.21356, "rate_of_change": 0.36204005443847714, "market_dynamics": 0.828807, "expectation": {"probability": 49.5242, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.14, "high": 8.22, "low": 8.11, "close": 8.18, "volume": 148028863}, "trend_line": 7.913138, "activity_lines": {"activity_5": 8.166667, "activity_10": 8.024135, "activity_20": 7.866941, "activity_30": 7.903384}, "trend_signal": 0, "fair_value": 7.624416, "relative_strength": -4.999751, "rate_of_change": 0.4270454594200156, "market_dynamics": 0.957623, "expectation": {"probability": 44.8228, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.2, "high": 8.22, "low": 7.98, "close": 8.1, "volume": 228884310}, "trend_line": 7.934012, "activity_lines": {"activity_5": 8.158, "activity_10": 8.060202, "activity_20": 7.89335, "activity_30": 7.915439}, "trend_signal": 0, "fair_value": 7.626189, "relative_strength": -9.65767, "rate_of_change": 0.26378915671633757, "market_dynamics": 0.912469, "expectation": {"probability": 49.5268, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.1, "high": 8.22, "low": 8.02, "close": 8.15, "volume": 259357695}, "trend_line": 7.959161, "activity_lines": {"activity_5": 8.155333, "activity_10": 8.095931, "activity_20": 7.927874, "activity_30": 7.929374}, "trend_signal": 0, "fair_value": 7.628885, "relative_strength": -12.620068, "rate_of_change": 0.31697708548965975, "market_dynamics": 0.754993, "expectation": {"probability": 44.8516, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.18, "high": 8.32, "low": 8.01, "close": 8.14, "volume": 311071012}, "trend_line": 7.964086, "activity_lines": {"activity_5": 8.142, "activity_10": 8.121815, "activity_20": 7.961672, "activity_30": 7.941041}, "trend_signal": 0, "fair_value": 7.63178, "relative_strength": -15.867018, "rate_of_change": 0.06187838140226173, "market_dynamics": 0.746559, "expectation": {"probability": 50.5391, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.12, "high": 8.14, "low": 7.72, "close": 7.87, "volume": 238068263}, "trend_line": 7.963923, "activity_lines": {"activity_5": 8.049333, "activity_10": 8.087919, "activity_20": 7.966305, "activity_30": 7.934971}, "trend_signal": 0, "fair_value": 7.629897, "relative_strength": -17.473192, "rate_of_change": -0.002046688094524484, "market_dynamics": 0.648448, "expectation": {"probability": 49.1789, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.87, "high": 8.17, "low": 7.81, "close": 8.04, "volume": 200800248}, "trend_line": 7.965841, "activity_lines": {"activity_5": 8.033333, "activity_10": 8.081818, "activity_20": 7.984589, "activity_30": 7.939879}, "trend_signal": 0, "fair_value": 7.63063, "relative_strength": -17.408393, "rate_of_change": 0.024083608040909792, "market_dynamics": 0.554211, "expectation": {"probability": 44.7562, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.02, "high": 8.06, "low": 7.76, "close": 7.89, "volume": 169373268}, "trend_line": 7.958193, "activity_lines": {"activity_5": 7.976667, "activity_10": 8.044909, "activity_20": 7.985658, "activity_30": 7.934986}, "trend_signal": 0, "fair_value": 7.629914, "relative_strength": -19.355994, "rate_of_change": -0.09600995048734394, "market_dynamics": 0.32984, "expectation": {"probability": 49.2002, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.88, "high": 8.07, "low": 7.67, "close": 7.99, "volume": 182677031}, "trend_line": 7.959096, "activity_lines": {"activity_5": 7.967333, "activity_10": 8.027091, "activity_20": 7.99385, "activity_30": 7.937038}, "trend_signal": 0, "fair_value": 7.633072, "relative_strength": -18.670964, "rate_of_change": 0.011346796942472972, "market_dynamics": 0.090894, "expectation": {"probability": 44.633, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.97, "high": 8.35, "low": 7.89, "close": 8.29, "volume": 123640046}, "trend_line": 7.960869, "activity_lines": {"activity_5": 8.068667, "activity_10": 8.064727, "activity_20": 8.028388, "activity_30": 7.958387}, "trend_signal": 0, "fair_value": 7.637665, "relative_strength": -17.121607, "rate_of_change": 0.02227639922925951, "market_dynamics": 0.103377, "expectation": {"probability": 44.7356, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.29, "high": 8.5, "low": 8.21, "close": 8.38, "volume": 123369150}, "trend_line": 7.955207, "activity_lines": {"activity_5": 8.19, "activity_10": 8.118909, "activity_20": 8.070312, "activity_30": 7.985428}, "trend_signal": 1, "fair_value": 7.646189, "relative_strength": -14.704969, "rate_of_change": -0.07112288871981258, "market_dynamics": 0.147032, "expectation": {"probability": 45.3281, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.07, "high": 8.37, "low": 8.07, "close": 8.11, "volume": 187255067}, "trend_line": 7.913806, "activity_lines": {"activity_5": 8.187333, "activity_10": 8.120182, "activity_20": 8.083512, "activity_30": 7.995414}, "trend_signal": 1, "fair_value": 7.653104, "relative_strength": -12.824092, "rate_of_change": -0.5204264326497045, "market_dynamics": 0.173329, "expectation": {"probability": 46.7751, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.17, "high": 8.34, "low": 8.06, "close": 8.22, "volume": 144256107}, "trend_line": 7.894333, "activity_lines": {"activity_5": 8.216667, "activity_10": 8.142727, "activity_20": 8.104577, "activity_30": 8.015169}, "trend_signal": 1, "fair_value": 7.663652, "relative_strength": -15.271274, "rate_of_change": -0.24606365129497132, "market_dynamics": 0.143455, "expectation": {"probability": 45.3074, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.24, "high": 8.31, "low": 7.89, "close": 7.89, "volume": 216020840}, "trend_line": 7.884076, "activity_lines": {"activity_5": 8.114, "activity_10": 8.103091, "activity_20": 8.091172, "activity_30": 8.014889}, "trend_signal": 1, "fair_value": 7.670682, "relative_strength": -18.770247, "rate_of_change": -0.12992864628334394, "market_dynamics": -0.108076, "expectation": {"probability": 52.9262, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.91, "high": 8.05, "low": 7.79, "close": 8.03, "volume": 151149849}, "trend_line": 7.904573, "activity_lines": {"activity_5": 8.064667, "activity_10": 8.093636, "activity_20": 8.090237, "activity_30": 8.024304}, "trend_signal": 1, "fair_value": 7.677999, "relative_strength": -17.123833, "rate_of_change": 0.2599797363698646, "market_dynamics": -0.383645, "expectation": {"probability": 48.8564, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.02, "high": 8.94, "low": 7.95, "close": 8.94, "volume": 322124254}, "trend_line": 7.958012, "activity_lines": {"activity_5": 8.336, "activity_10": 8.251636, "activity_20": 8.173693, "activity_30": 8.091105}, "trend_signal": 1, "fair_value": 7.69426, "relative_strength": -6.188128, "rate_of_change": 0.676051698175221, "market_dynamics": 0.004747, "expectation": {"probability": 45.911, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.31, "high": 9.37, "low": 8.2, "close": 8.23, "volume": 576343154}, "trend_line": 7.984849, "activity_lines": {"activity_5": 8.333333, "activity_10": 8.261091, "activity_20": 8.183619, "activity_30": 8.108653}, "trend_signal": 1, "fair_value": 7.703774, "relative_strength": -8.66616, "rate_of_change": 0.33723246459039713, "market_dynamics": 0.213205, "expectation": {"probability": 47.6738, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.25, "high": 9.35, "low": 8.13, "close": 9.08, "volume": 588529429}, "trend_line": 8.041324, "activity_lines": {"activity_5": 8.606, "activity_10": 8.421636, "activity_20": 8.272667, "activity_30": 8.179308}, "trend_signal": 1, "fair_value": 7.718066, "relative_strength": -2.563782, "rate_of_change": 0.7072769942174214, "market_dynamics": 0.810443, "expectation": {"probability": 45.9025, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.0, "high": 9.32, "low": 8.85, "close": 9.12, "volume": 325951451}, "trend_line": 8.094568, "activity_lines": {"activity_5": 8.834667, "activity_10": 8.567818, "activity_20": 8.360095, "activity_30": 8.2489}, "trend_signal": 1, "fair_value": 7.73231, "relative_strength": -3.242316, "rate_of_change": 0.6621297686798987, "market_dynamics": 1.358678, "expectation": {"probability": 46.6005, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.15, "high": 9.8, "low": 9.15, "close": 9.44, "volume": 368457373}, "trend_line": 8.141195, "activity_lines": {"activity_5": 9.088, "activity_10": 8.751636, "activity_20": 8.472857, "activity_30": 8.335702}, "trend_signal": 1, "fair_value": 7.747934, "relative_strength": -0.624103, "rate_of_change": 0.5760282698224177, "market_dynamics": 1.435443, "expectation": {"probability": 47.4096, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.36, "high": 9.48, "low": 8.7, "close": 9.42, "volume": 251957068}, "trend_line": 8.196939, "activity_lines": {"activity_5": 9.240667, "activity_10": 8.910909, "activity_20": 8.578286, "activity_30": 8.418206}, "trend_signal": 1, "fair_value": 7.763551, "relative_strength": 0.073525, "rate_of_change": 0.6847152045860674, "market_dynamics": 1.635706, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.42, "high": 9.84, "low": 9.31, "close": 9.51, "volume": 235861597}, "trend_line": 8.261877, "activity_lines": {"activity_5": 9.391333, "activity_10": 9.067636, "activity_20": 8.686333, "activity_30": 8.502919}, "trend_signal": 1, "fair_value": 7.779624, "relative_strength": -2.348391, "rate_of_change": 0.792222560153244, "market_dynamics": 1.556592, "expectation": {"probability": 47.4858, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.51, "high": 10.16, "low": 9.4, "close": 10.09, "volume": 219820766}, "trend_line": 8.345498, "activity_lines": {"activity_5": 9.65, "activity_10": 9.304364, "activity_20": 8.843286, "activity_30": 8.620863}, "trend_signal": 1, "fair_value": 7.800756, "relative_strength": 4.192676, "rate_of_change": 1.0121307785143625, "market_dynamics": 1.542635, "expectation": {"probability": 48.3753, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.13, "high": 10.42, "low": 9.28, "close": 9.7, "volume": 344799047}, "trend_line": 8.411879, "activity_lines": {"activity_5": 9.711333, "activity_10": 9.436182, "activity_20": 8.953619, "activity_30": 8.70825}, "trend_signal": 1, "fair_value": 7.820913, "relative_strength": -3.940152, "rate_of_change": 0.7954108909977762, "market_dynamics": 1.430647, "expectation": {"probability": 49.8551, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.73, "high": 9.88, "low": 9.44, "close": 9.66, "volume": 287205955}, "trend_line": 8.482144, "activity_lines": {"activity_5": 9.720667, "activity_10": 9.527818, "activity_20": 9.052762, "activity_30": 8.788774}, "trend_signal": 1, "fair_value": 7.839899, "relative_strength": -5.263739, "rate_of_change": 0.8353068321596059, "market_dynamics": 1.310543, "expectation": {"probability": 49.3544, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.57, "high": 10.03, "low": 9.36, "close": 9.92, "volume": 252186727}, "trend_line": 8.556184, "activity_lines": {"activity_5": 9.802, "activity_10": 9.637091, "activity_20": 9.169429, "activity_30": 8.881539}, "trend_signal": 1, "fair_value": 7.860551, "relative_strength": -3.700562, "rate_of_change": 0.8728925139681678, "market_dynamics": 1.240769, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.92, "high": 9.98, "low": 9.37, "close": 9.66, "volume": 222972813}, "trend_line": 8.616667, "activity_lines": {"activity_5": 9.763333, "activity_10": 9.681273, "activity_20": 9.251571, "activity_30": 8.952753}, "trend_signal": 1, "fair_value": 7.879842, "relative_strength": -4.405795, "rate_of_change": 0.7068922313966088, "market_dynamics": 1.034873, "expectation": {"probability": 49.0178, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.08, "high": 11.75, "low": 9.08, "close": 10.98, "volume": 680686405}, "trend_line": 8.718, "activity_lines": {"activity_5": 10.154667, "activity_10": 9.939455, "activity_20": 9.451714, "activity_30": 9.105226}, "trend_signal": 1, "fair_value": 7.905826, "relative_strength": 10.859463, "rate_of_change": 1.1760115599221874, "market_dynamics": 1.196528, "expectation": {"probability": 47.7127, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.87, "high": 11.74, "low": 10.86, "close": 11.14, "volume": 488485819}, "trend_line": 8.821333, "activity_lines": {"activity_5": 10.54, "activity_10": 10.192182, "activity_20": 9.652381, "activity_30": 9.261484}, "trend_signal": 1, "fair_value": 7.933262, "relative_strength": 10.789705, "rate_of_change": 1.1852833218628038, "market_dynamics": 1.413554, "expectation": {"probability": 48.2473, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.25, "high": 13.62, "low": 11.15, "close": 13.5, "volume": 505818707}, "trend_line": 8.994667, "activity_lines": {"activity_5": 11.616, "activity_10": 10.837273, "activity_20": 10.06281, "activity_30": 9.563333}, "trend_signal": 1, "fair_value": 7.974729, "relative_strength": 29.927698, "rate_of_change": 1.9649411262447587, "market_dynamics": 1.600632, "expectation": {"probability": 49.0168, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.27, "high": 14.37, "low": 12.52, "close": 13.4, "volume": 456383584}, "trend_line": 9.169, "activity_lines": {"activity_5": 12.402667, "activity_10": 11.390364, "activity_20": 10.438905, "activity_30": 9.847548}, "trend_signal": 1, "fair_value": 8.014395, "relative_strength": 31.212879, "rate_of_change": 1.9381818137347469, "market_dynamics": 1.8907, "expectation": {"probability": 49.2117, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.16, "high": 13.45, "low": 12.23, "close": 12.28, "volume": 317207476}, "trend_line": 9.305667, "activity_lines": {"activity_5": 12.584, "activity_10": 11.667455, "activity_20": 10.684429, "activity_30": 10.048258}, "trend_signal": 1, "fair_value": 8.046333, "relative_strength": 19.016594, "rate_of_change": 1.4905333187915715, "market_dynamics": 1.732592, "expectation": {"probability": 48.6078, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.44, "high": 12.45, "low": 10.67, "close": 10.74, "volume": 238719250}, "trend_line": 9.393667, "activity_lines": {"activity_5": 12.077333, "activity_10": 11.614182, "activity_20": 10.763429, "activity_30": 10.140796}, "trend_signal": 1, "fair_value": 8.067851, "relative_strength": 7.215369, "rate_of_change": 0.9456603164501908, "market_dynamics": 1.287091, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.66, "high": 11.68, "low": 10.28, "close": 11.22, "volume": 295597474}, "trend_line": 9.496, "activity_lines": {"activity_5": 11.746667, "activity_10": 11.636364, "activity_20": 10.876143, "activity_30": 10.258624}, "trend_signal": 1, "fair_value": 8.093299, "relative_strength": 13.048074, "rate_of_change": 1.0893828789119284, "market_dynamics": 0.876185, "expectation": {"probability": 47.4663, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.08, "high": 11.44, "low": 10.33, "close": 10.74, "volume": 294920642}, "trend_line": 9.582667, "activity_lines": {"activity_5": 11.250667, "activity_10": 11.543636, "activity_20": 10.927286, "activity_30": 10.338882}, "trend_signal": 1, "fair_value": 8.115976, "relative_strength": 11.590363, "rate_of_change": 0.912668491996633, "market_dynamics": 0.364781, "expectation": {"probability": 48.4254, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.7, "high": 12.2, "low": 10.66, "close": 11.91, "volume": 235729068}, "trend_line": 9.717333, "activity_lines": {"activity_5": 11.328667, "activity_10": 11.644, "activity_20": 11.076952, "activity_30": 10.489032}, "trend_signal": 1, "fair_value": 8.146884, "relative_strength": 15.346913, "rate_of_change": 1.4053081464690287, "market_dynamics": 0.035811, "expectation": {"probability": 47.7646, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.81, "high": 12.25, "low": 11.45, "close": 11.64, "volume": 223015325}, "trend_line": 9.837333, "activity_lines": {"activity_5": 11.416, "activity_10": 11.659091, "activity_20": 11.186762, "activity_30": 10.613075}, "trend_signal": 1, "fair_value": 8.175086, "relative_strength": 8.28939, "rate_of_change": 1.234906738299482, "market_dynamics": -0.05761, "expectation": {"probability": 50.2847, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.5, "high": 11.76, "low": 10.8, "close": 11.11, "volume": 304138149}, "trend_line": 9.944667, "activity_lines": {"activity_5": 11.369333, "activity_10": 11.541818, "activity_20": 11.229857, "activity_30": 10.695183}, "trend_signal": 1, "fair_value": 8.200378, "relative_strength": 2.996672, "rate_of_change": 1.0910884078032288, "market_dynamics": -0.216658, "expectation": {"probability": 49.2045, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.1, "high": 12.6, "low": 11.01, "close": 12.39, "volume": 234009031}, "trend_line": 10.091333, "activity_lines": {"activity_5": 11.724667, "activity_10": 11.654909, "activity_20": 11.38519, "activity_30": 10.852946}, "trend_signal": 1, "fair_value": 8.233448, "relative_strength": 13.375785, "rate_of_change": 1.4748206249641111, "market_dynamics": -0.200701, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.5, "high": 13.65, "low": 12.23, "close": 12.81, "volume": 261960016}, "trend_line": 10.242, "activity_lines": {"activity_5": 12.142, "activity_10": 11.821636, "activity_20": 11.564952, "activity_30": 11.028344}, "trend_signal": 1, "fair_value": 8.272382, "relative_strength": 13.550287, "rate_of_change": 1.4930336755312734, "market_dynamics": -0.194433, "expectation": {"probability": 50.6481, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.9, "high": 13.35, "low": 12.04, "close": 12.13, "volume": 231299806}, "trend_line": 10.367, "activity_lines": {"activity_5": 12.194667, "activity_10": 11.877273, "activity_20": 11.663905, "activity_30": 11.150151}, "trend_signal": 1, "fair_value": 8.307385, "relative_strength": 7.434973, "rate_of_change": 1.220464752977934, "market_dynamics": -0.206677, "expectation": {"probability": 49.9459, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.97, "high": 12.17, "low": 9.76, "close": 10.33, "volume": 425511820}, "trend_line": 10.441, "activity_lines": {"activity_5": 11.632667, "activity_10": 11.628727, "activity_20": 11.578524, "activity_30": 11.147763}, "trend_signal": 1, "fair_value": 8.33097, "relative_strength": -8.408468, "rate_of_change": 0.7138034146811985, "market_dynamics": -0.263846, "expectation": {"probability": 54.6994, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.34, "high": 11.43, "low": 9.8, "close": 11.02, "volume": 351814986}, "trend_line": 10.534333, "activity_lines": {"activity_5": 11.388, "activity_10": 11.541091, "activity_20": 11.554952, "activity_30": 11.185118}, "trend_signal": 1, "fair_value": 8.358796, "relative_strength": -2.002628, "rate_of_change": 0.893908629441619, "market_dynamics": -0.384702, "expectation": {"probability": 50.5253, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/21908d07-bf4f-4624-948c-d78e72ebbf75/", "share_image": "https://sharemaestro.com/terminal/21908d07-bf4f-4624-948c-d78e72ebbf75/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}