{"ticker": {"uuid": "2190ff74-170f-496e-b763-d511dce7e3c7", "symbol": "256A", "name": "TOBISHIMA HOLDINGS Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 256A fell 7.00%, moving from 2,120.33 to 1,972.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -29.34 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is negative at 42.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,972.00"}, {"label": "12-Week Change", "value": "-7.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.43%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.34"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1973.0, "high": 2031.0, "low": 1939.0, "close": 1972.0, "volume": 974500}, "trend_line": 2181.436723, "activity_lines": {"activity_5": 1978.133333, "activity_10": 2000.672727, "activity_20": 2090.779541, "activity_30": 2146.678914}, "trend_signal": 0, "fair_value": 1846.184824, "relative_strength": -29.342161, "rate_of_change": -0.05625120127831448, "market_dynamics": -1.007844, "expectation": {"probability": 42.4288, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-27", "ohlcv": {"open": 1324.036436, "high": 1326.747774, "low": 1271.617246, "close": 1300.538086, "volume": 372500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1300.538086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1300.538086, "high": 1509.311167, "low": 1257.156786, "close": 1380.974487, "volume": 977300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1340.756287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1391.81987, "high": 1406.280337, "low": 1361.995117, "close": 1367.417847, "volume": 681500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1349.643473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1372.840459, "high": 1438.816343, "low": 1371.032901, "close": 1414.414307, "volume": 508100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1365.836182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1414.414353, "high": 1414.414353, "low": 1358.380084, "close": 1368.321655, "volume": 375300}, "trend_line": null, "activity_lines": {"activity_5": 1377.600407, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1366.333276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1368.321663, "high": 1398.146325, "low": 1368.321563, "close": 1369.225342, "volume": 512300}, "trend_line": null, "activity_lines": {"activity_5": 1378.564429, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1366.815287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1376.455575, "high": 1420.740794, "low": 1361.995109, "close": 1415.318115, "volume": 448500}, "trend_line": null, "activity_lines": {"activity_5": 1390.313558, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1373.744263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1402.665258, "high": 1447.854121, "low": 1385.493363, "close": 1404.472778, "volume": 530800}, "trend_line": null, "activity_lines": {"activity_5": 1396.158, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1377.585327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9012, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1401.761386, "high": 1448.757935, "low": 1395.434932, "close": 1448.757935, "volume": 488000}, "trend_line": null, "activity_lines": {"activity_5": 1414.293831, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1385.493395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1461.410787, "high": 1465.025903, "low": 1411.703003, "close": 1411.703003, "volume": 392100}, "trend_line": null, "activity_lines": {"activity_5": 1417.788444, "activity_10": 1403.240339, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1388.114356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3836, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1414.414336, "high": 1427.067265, "low": 1397.242554, "close": 1397.242554, "volume": 354700}, "trend_line": null, "activity_lines": {"activity_5": 1413.570817, "activity_10": 1404.900011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1388.944192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.551, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1406.280332, "high": 1421.644625, "low": 1382.782067, "close": 1389.108521, "volume": 542100}, "trend_line": null, "activity_lines": {"activity_5": 1404.774032, "activity_10": 1403.322505, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1388.957886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1401.761387, "high": 1443.335226, "low": 1401.761387, "close": 1421.644531, "volume": 502900}, "trend_line": null, "activity_lines": {"activity_5": 1408.569889, "activity_10": 1407.512746, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1391.472243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.671, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1427.067349, "high": 1461.410868, "low": 1422.548394, "close": 1453.276855, "volume": 413200}, "trend_line": null, "activity_lines": {"activity_5": 1421.765072, "activity_10": 1416.468379, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1395.886858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1471, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1454.180663, "high": 1486.716713, "low": 1454.180663, "close": 1480.390259, "volume": 161100}, "trend_line": null, "activity_lines": {"activity_5": 1443.696794, "activity_10": 1429.64713, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1401.520418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1504.792228, "high": 1518.348914, "low": 1432.489993, "close": 1455.084473, "volume": 682100}, "trend_line": null, "activity_lines": {"activity_5": 1452.614103, "activity_10": 1436.187218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1404.868172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4359, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1450.565434, "high": 1469.544786, "low": 1416.221911, "close": 1427.067261, "volume": 683000}, "trend_line": null, "activity_lines": {"activity_5": 1448.336214, "activity_10": 1436.072193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1406.174001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1437.008764, "high": 1451.469306, "low": 1414.414328, "close": 1440.624023, "volume": 453600}, "trend_line": null, "activity_lines": {"activity_5": 1446.046663, "activity_10": 1438.208412, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1408.087891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4513, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1455.084447, "high": 1495.754483, "low": 1448.757993, "close": 1493.043091, "volume": 703600}, "trend_line": null, "activity_lines": {"activity_5": 1459.964836, "activity_10": 1449.218075, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1412.559217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2552, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1493.043146, "high": 1494.850704, "low": 1461.410826, "close": 1484.005249, "volume": 413400}, "trend_line": null, "activity_lines": {"activity_5": 1468.219312, "activity_10": 1457.77931, "activity_20": 1437.004518, "activity_30": null}, "trend_signal": 0, "fair_value": 1416.131519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.754, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1486.716679, "high": 1577.094532, "low": 1484.005341, "close": 1559.922729, "volume": 759000}, "trend_line": null, "activity_lines": {"activity_5": 1501.538615, "activity_10": 1478.829137, "activity_20": 1450.698919, "activity_30": null}, "trend_signal": 0, "fair_value": 1422.978719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1577.094541, "high": 1599.689074, "low": 1542.750931, "close": 1581.613403, "volume": 666800}, "trend_line": null, "activity_lines": {"activity_5": 1535.098926, "activity_10": 1500.864901, "activity_20": 1465.223934, "activity_30": null}, "trend_signal": 0, "fair_value": 1430.189387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3569, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1572.575637, "high": 1580.709649, "low": 1530.098085, "close": 1548.173584, "volume": 604900}, "trend_line": null, "activity_lines": {"activity_5": 1547.209554, "activity_10": 1513.32061, "activity_20": 1475.60878, "activity_30": null}, "trend_signal": 0, "fair_value": 1435.319134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5809, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1562.634142, "high": 1634.936367, "low": 1554.50013, "close": 1606.015503, "volume": 796300}, "trend_line": null, "activity_lines": {"activity_5": 1571.430851, "activity_10": 1533.992503, "activity_20": 1490.641639, "activity_30": null}, "trend_signal": 0, "fair_value": 1442.431483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0255, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1606.919222, "high": 1613.245676, "low": 1531.001802, "close": 1550.88501, "volume": 693700}, "trend_line": null, "activity_lines": {"activity_5": 1569.743823, "activity_10": 1541.863603, "activity_20": 1499.511589, "activity_30": null}, "trend_signal": 0, "fair_value": 1446.769624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2981, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1561.730426, "high": 1596.073869, "low": 1561.730426, "close": 1577.998291, "volume": 463700}, "trend_line": null, "activity_lines": {"activity_5": 1572.635905, "activity_10": 1553.382668, "activity_20": 1510.094406, "activity_30": null}, "trend_signal": 0, "fair_value": 1451.81688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4088, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1578.902176, "high": 1616.215086, "low": 1554.500039, "close": 1600.967773, "volume": 1056900}, "trend_line": null, "activity_lines": {"activity_5": 1581.979443, "activity_10": 1566.843206, "activity_20": 1521.870636, "activity_30": null}, "trend_signal": 0, "fair_value": 1457.340988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1491, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1573.332, "high": 1600.014736, "low": 1482.801109, "close": 1535.213745, "volume": 1359700}, "trend_line": null, "activity_lines": {"activity_5": 1568.114681, "activity_10": 1565.186639, "activity_20": 1526.500531, "activity_30": null}, "trend_signal": 0, "fair_value": 1460.122158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.597, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1392.270127, "high": 1564.755366, "low": 1384.646472, "close": 1542.837402, "volume": 1209700}, "trend_line": null, "activity_lines": {"activity_5": 1557.655127, "activity_10": 1563.196378, "activity_20": 1531.233913, "activity_30": null}, "trend_signal": 0, "fair_value": 1462.974407, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.745251, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1557.13165, "high": 1657.192215, "low": 1532.35486, "close": 1656.239258, "volume": 613300}, "trend_line": 1469.416569, "activity_lines": {"activity_5": 1589.208065, "activity_10": 1580.919285, "activity_20": 1546.319475, "activity_30": 1513.803964}, "trend_signal": 1, "fair_value": 1469.416569, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.004246, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1661.003984, "high": 1740.099441, "low": 1633.368232, "close": 1683.875, "volume": 1012700}, "trend_line": 1482.194466, "activity_lines": {"activity_5": 1622.9493, "activity_10": 1600.535345, "activity_20": 1562.872553, "activity_30": 1527.639992}, "trend_signal": 1, "fair_value": 1476.334583, "relative_strength": null, "rate_of_change": 0.8695898269811833, "market_dynamics": 0.991843, "expectation": {"probability": 44.9782, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1694.357512, "high": 1715.322566, "low": 1672.43947, "close": 1682.921997, "volume": 499600}, "trend_line": 1492.259383, "activity_lines": {"activity_5": 1649.314421, "activity_10": 1617.724454, "activity_20": 1577.969953, "activity_30": 1540.590156}, "trend_signal": 1, "fair_value": 1482.79044, "relative_strength": null, "rate_of_change": 0.679055092356562, "market_dynamics": 1.121214, "expectation": {"probability": 79.8077, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1685.780854, "high": 1703.887129, "low": 1664.815801, "close": 1689.592773, "volume": 333000}, "trend_line": 1502.998547, "activity_lines": {"activity_5": 1672.439518, "activity_10": 1634.284457, "activity_20": 1592.303553, "activity_30": 1553.321342}, "trend_signal": 1, "fair_value": 1489.057177, "relative_strength": null, "rate_of_change": 0.7196579979554295, "market_dynamics": 1.287886, "expectation": {"probability": 46.0481, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1701.981157, "high": 1881.137007, "low": 1645.756648, "close": 1845.877686, "volume": 1663900}, "trend_line": 1517.38066, "activity_lines": {"activity_5": 1737.367651, "activity_10": 1676.688641, "activity_20": 1620.245487, "activity_30": 1575.442577}, "trend_signal": 1, "fair_value": 1499.551898, "relative_strength": null, "rate_of_change": 0.9568946709035054, "market_dynamics": 1.507676, "expectation": {"probability": 50.4732, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1858.266137, "high": 1858.266137, "low": 1770.594063, "close": 1821.10083, "volume": 652500}, "trend_line": 1532.473299, "activity_lines": {"activity_5": 1773.834147, "activity_10": 1710.226811, "activity_20": 1643.958192, "activity_30": 1595.037426}, "trend_signal": 1, "fair_value": 1508.73901, "relative_strength": null, "rate_of_change": 0.9946508083212265, "market_dynamics": 1.413905, "expectation": {"probability": 76.6323, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1803.947521, "high": 1820.147853, "low": 1779.17064, "close": 1788.700195, "volume": 328200}, "trend_line": 1546.455794, "activity_lines": {"activity_5": 1788.50966, "activity_10": 1732.960942, "activity_20": 1662.962691, "activity_30": 1611.568194}, "trend_signal": 1, "fair_value": 1516.51571, "relative_strength": null, "rate_of_change": 0.9124136132827964, "market_dynamics": 1.34393, "expectation": {"probability": 70.347, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1780.123659, "high": 1809.665325, "low": 1760.111498, "close": 1768.68811, "volume": 377500}, "trend_line": 1558.234794, "activity_lines": {"activity_5": 1789.526131, "activity_10": 1748.225568, "activity_20": 1678.472631, "activity_30": 1625.905763}, "trend_signal": 1, "fair_value": 1523.33118, "relative_strength": null, "rate_of_change": 0.7616771229866786, "market_dynamics": 1.279357, "expectation": {"probability": 64.0805, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1772.500014, "high": 1795.370939, "low": 1742.958255, "close": 1758.205566, "volume": 313100}, "trend_line": 1570.025887, "activity_lines": {"activity_5": 1781.33068, "activity_10": 1758.534816, "activity_20": 1691.357468, "activity_30": 1638.807103}, "trend_signal": 1, "fair_value": 1529.512085, "relative_strength": null, "rate_of_change": 0.7566955278756308, "market_dynamics": 0.935279, "expectation": {"probability": 58.8391, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1762.970365, "high": 1776.311763, "low": 1724.852097, "close": 1725.805054, "volume": 286300}, "trend_line": 1579.260791, "activity_lines": {"activity_5": 1757.760872, "activity_10": 1758.898666, "activity_20": 1699.644248, "activity_30": 1648.857372}, "trend_signal": 1, "fair_value": 1534.545238, "relative_strength": null, "rate_of_change": 0.5882007472912397, "market_dynamics": 0.653705, "expectation": {"probability": 54.3902, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1722.946167, "high": 1753.440856, "low": 1710.557725, "close": 1749.629028, "volume": 353100}, "trend_line": 1590.524992, "activity_lines": {"activity_5": 1750.137231, "activity_10": 1760.267463, "activity_20": 1709.091588, "activity_30": 1659.848871}, "trend_signal": 1, "fair_value": 1539.922333, "relative_strength": null, "rate_of_change": 0.7132578143010571, "market_dynamics": 0.447578, "expectation": {"probability": 39.5445, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1762.017437, "high": 1778.217706, "low": 1724.852083, "close": 1729.616943, "volume": 434300}, "trend_line": 1601.604138, "activity_lines": {"activity_5": 1740.607682, "activity_10": 1756.299702, "activity_20": 1715.36814, "activity_30": 1668.822545}, "trend_signal": 1, "fair_value": 1544.549031, "relative_strength": null, "rate_of_change": 0.6965716386555094, "market_dynamics": 0.164465, "expectation": {"probability": 53.8136, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1729.61685, "high": 1799.182781, "low": 1711.510668, "close": 1777.264771, "volume": 417600}, "trend_line": 1614.54268, "activity_lines": {"activity_5": 1750.899626, "activity_10": 1760.163512, "activity_20": 1725.374513, "activity_30": 1680.155489}, "trend_signal": 1, "fair_value": 1550.089882, "relative_strength": null, "rate_of_change": 0.8078489367639295, "market_dynamics": 0.105947, "expectation": {"probability": 40.1852, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1785.841428, "high": 1791.55917, "low": 1742.005295, "close": 1742.958252, "volume": 303100}, "trend_line": 1625.253137, "activity_lines": {"activity_5": 1749.184286, "activity_10": 1756.07445, "activity_20": 1731.181925, "activity_30": 1688.440365}, "trend_signal": 1, "fair_value": 1554.575192, "relative_strength": null, "rate_of_change": 0.663374039762139, "market_dynamics": -0.045743, "expectation": {"probability": 54.0659, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1743.911289, "high": 1871.607457, "low": 1743.911289, "close": 1819.194824, "volume": 495500}, "trend_line": 1637.450403, "activity_lines": {"activity_5": 1773.897624, "activity_10": 1764.876301, "activity_20": 1743.322417, "activity_30": 1700.952732}, "trend_signal": 1, "fair_value": 1560.589275, "relative_strength": null, "rate_of_change": 0.7504840767460169, "market_dynamics": -0.102035, "expectation": {"probability": 40.4175, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1819.194914, "high": 1898.290325, "low": 1781.076531, "close": 1876.372314, "volume": 520000}, "trend_line": 1650.649805, "activity_lines": {"activity_5": 1811.44414, "activity_10": 1784.559202, "activity_20": 1759.893244, "activity_30": 1716.367049}, "trend_signal": 1, "fair_value": 1567.606676, "relative_strength": null, "rate_of_change": 0.8060947663402275, "market_dynamics": 0.056845, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1840.159916, "high": 1996.444923, "low": 1835.395132, "close": 1947.844116, "volume": 937600}, "trend_line": 1667.075126, "activity_lines": {"activity_5": 1864.365039, "activity_10": 1816.23204, "activity_20": 1781.72097, "activity_30": 1735.540875}, "trend_signal": 1, "fair_value": 1575.872707, "relative_strength": null, "rate_of_change": 0.9950821155550883, "market_dynamics": 0.278219, "expectation": {"probability": 45.0311, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1986.915327, "high": 2040.280918, "low": 1940.220448, "close": 1975.479858, "volume": 668900}, "trend_line": 1685.355546, "activity_lines": {"activity_5": 1911.949373, "activity_10": 1850.036033, "activity_20": 1804.419501, "activity_30": 1755.437955}, "trend_signal": 1, "fair_value": 1584.374987, "relative_strength": null, "rate_of_change": 1.0965564607674465, "market_dynamics": 0.656603, "expectation": {"probability": 47.5556, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1982.150532, "high": 2035.516113, "low": 1978.338705, "close": 2035.516113, "volume": 447500}, "trend_line": 1705.185282, "activity_lines": {"activity_5": 1966.331453, "activity_10": 1890.995858, "activity_20": 1831.05238, "activity_30": 1778.028959}, "trend_signal": 1, "fair_value": 1593.77376, "relative_strength": null, "rate_of_change": 1.1765906634397436, "market_dynamics": 0.935217, "expectation": {"probability": 49.8584, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2048.857508, "high": 2077.446218, "low": 1970.715077, "close": 2015.504028, "volume": 533700}, "trend_line": 1722.600647, "activity_lines": {"activity_5": 1994.538981, "activity_10": 1923.275113, "activity_20": 1853.396954, "activity_30": 1798.049523}, "trend_signal": 1, "fair_value": 1602.380501, "relative_strength": null, "rate_of_change": 1.021318045835682, "market_dynamics": 1.164033, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2018.362844, "high": 2116.51741, "low": 2015.504, "close": 2115.564453, "volume": 605000}, "trend_line": 1743.65262, "activity_lines": {"activity_5": 2043.012703, "activity_10": 1968.479918, "activity_20": 1883.020298, "activity_30": 1823.402027}, "trend_signal": 1, "fair_value": 1612.64418, "relative_strength": null, "rate_of_change": 1.2221040922435047, "market_dynamics": 1.284348, "expectation": {"probability": 49.8698, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2129.858814, "high": 2172.741784, "low": 2114.611512, "close": 2118.42334, "volume": 674100}, "trend_line": 1762.269307, "activity_lines": {"activity_5": 2076.493245, "activity_10": 2007.55115, "activity_20": 1910.728655, "activity_30": 1847.580783}, "trend_signal": 1, "fair_value": 1622.561418, "relative_strength": null, "rate_of_change": 1.067683252183566, "market_dynamics": 1.426303, "expectation": {"probability": 51.5113, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2117.470472, "high": 2120.329343, "low": 2055.528155, "close": 2083.164063, "volume": 541700}, "trend_line": 1778.987663, "activity_lines": {"activity_5": 2086.848747, "activity_10": 2033.142396, "activity_20": 1933.009707, "activity_30": 1868.28367}, "trend_signal": 1, "fair_value": 1631.419161, "relative_strength": 10.627656, "rate_of_change": 0.9486833785047636, "market_dynamics": 1.514844, "expectation": {"probability": 56.0924, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2086.975738, "high": 2129.858808, "low": 2060.292915, "close": 2115.564453, "volume": 447500}, "trend_line": 1797.900692, "activity_lines": {"activity_5": 2100.825431, "activity_10": 2059.062817, "activity_20": 1956.470597, "activity_30": 1889.998302}, "trend_signal": 1, "fair_value": 1640.553978, "relative_strength": 10.868791, "rate_of_change": 1.0631343540688636, "market_dynamics": 1.516368, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2110.799807, "high": 2138.43556, "low": 1984.056459, "close": 2001.209595, "volume": 648100}, "trend_line": 1811.073828, "activity_lines": {"activity_5": 2071.347274, "activity_10": 2057.416788, "activity_20": 1967.01211, "activity_30": 1903.115005}, "trend_signal": 1, "fair_value": 1647.232786, "relative_strength": 3.548366, "rate_of_change": 0.7326954185298302, "market_dynamics": 1.211678, "expectation": {"probability": 56.4394, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2029.79839, "high": 2106.034922, "low": 1971.667972, "close": 1986.915283, "volume": 622400}, "trend_line": 1825.60817, "activity_lines": {"activity_5": 2038.057308, "activity_10": 2049.862433, "activity_20": 1975.452585, "activity_30": 1914.459615}, "trend_signal": 1, "fair_value": 1653.408831, "relative_strength": -2.451425, "rate_of_change": 0.8025262015988849, "market_dynamics": 0.814489, "expectation": {"probability": 53.8603, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1962.138449, "high": 2045.045618, "low": 1959.279578, "close": 2016.456909, "volume": 281700}, "trend_line": 1840.223458, "activity_lines": {"activity_5": 2023.191162, "activity_10": 2045.669411, "activity_20": 1985.916956, "activity_30": 1926.772437}, "trend_signal": 1, "fair_value": 1659.891833, "relative_strength": -0.223015, "rate_of_change": 0.8005709133083011, "market_dynamics": 0.376676, "expectation": {"probability": 52.0868, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2017.409974, "high": 2075.540188, "low": 1989.77408, "close": 2058.386963, "volume": 560700}, "trend_line": 1855.470764, "activity_lines": {"activity_5": 2029.099463, "activity_10": 2047.85253, "activity_20": 1999.290109, "activity_30": 1940.847502}, "trend_signal": 1, "fair_value": 1666.882975, "relative_strength": -1.947951, "rate_of_change": 0.8285573110002156, "market_dynamics": 0.088582, "expectation": {"probability": 54.08, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2085.069977, "high": 2111.752773, "low": 1997.397859, "close": 2008.833252, "volume": 634600}, "trend_line": 1871.258081, "activity_lines": {"activity_5": 2020.141667, "activity_10": 2039.518481, "activity_20": 2006.564343, "activity_30": 1950.741856}, "trend_signal": 1, "fair_value": 1672.77867, "relative_strength": -10.08502, "rate_of_change": 0.8508523716086982, "market_dynamics": -0.143193, "expectation": {"probability": 57.6172, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2013.598059, "high": 2077.446101, "low": 1964.044337, "close": 2058.386963, "volume": 490900}, "trend_line": 1888.443066, "activity_lines": {"activity_5": 2034.817188, "activity_10": 2040.679341, "activity_20": 2017.364513, "activity_30": 1962.814687}, "trend_signal": 1, "fair_value": 1679.314403, "relative_strength": -4.175556, "rate_of_change": 0.9183653059131449, "market_dynamics": -0.332079, "expectation": {"probability": 54.2495, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2073.634463, "high": 2148.918002, "low": 1944.985207, "close": 2054.575195, "volume": 1278200}, "trend_line": 1901.720931, "activity_lines": {"activity_5": 2044.410295, "activity_10": 2040.367463, "activity_20": 2026.217934, "activity_30": 1973.532889}, "trend_signal": 1, "fair_value": 1685.56875, "relative_strength": -4.733536, "rate_of_change": 0.7031117452814973, "market_dynamics": -0.276072, "expectation": {"probability": 57.8014, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2053.622245, "high": 2066.010685, "low": 1964.997301, "close": 2045.998657, "volume": 725900}, "trend_line": 1913.791719, "activity_lines": {"activity_5": 2046.633895, "activity_10": 2039.605109, "activity_20": 2032.802417, "activity_30": 1982.841129}, "trend_signal": 1, "fair_value": 1691.477437, "relative_strength": -1.902267, "rate_of_change": 0.6347297231278143, "market_dynamics": -0.442598, "expectation": {"probability": 55.2542, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2051.716403, "high": 2250.884302, "low": 2051.716403, "close": 2226.107422, "volume": 1105100}, "trend_line": 1931.8979, "activity_lines": {"activity_5": 2106.9243, "activity_10": 2072.906616, "activity_20": 2055.033536, "activity_30": 2002.99053}, "trend_signal": 1, "fair_value": 1700.100501, "relative_strength": 2.936325, "rate_of_change": 0.946089421343132, "market_dynamics": -0.190675, "expectation": {"probability": 50.8857, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2240.401912, "high": 2244.21374, "low": 2108.893846, "close": 2140.341309, "volume": 1105100}, "trend_line": 1946.922852, "activity_lines": {"activity_5": 2127.444637, "activity_10": 2088.015314, "activity_20": 2066.959108, "activity_30": 2016.438491}, "trend_signal": 1, "fair_value": 1707.088451, "relative_strength": -1.787691, "rate_of_change": 0.7777301274565279, "market_dynamics": 0.002895, "expectation": {"probability": 53.4574, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2144.153099, "high": 2197.518774, "low": 2095.552492, "close": 2156.541748, "volume": 833000}, "trend_line": 1957.27832, "activity_lines": {"activity_5": 2144.597917, "activity_10": 2105.619059, "activity_20": 2078.535279, "activity_30": 2029.962291}, "trend_signal": 1, "fair_value": 1714.111158, "relative_strength": -2.030731, "rate_of_change": 0.5318889749207163, "market_dynamics": -0.001778, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2156.541659, "high": 2208.001326, "low": 2136.529515, "close": 2197.518799, "volume": 698600}, "trend_line": 1969.825586, "activity_lines": {"activity_5": 2168.866561, "activity_10": 2127.848955, "activity_20": 2092.407612, "activity_30": 2045.461677}, "trend_signal": 1, "fair_value": 1721.548199, "relative_strength": 2.164092, "rate_of_change": 0.6410568119918703, "market_dynamics": 0.132567, "expectation": {"probability": 51.9303, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2216.577846, "high": 2295.673282, "low": 2178.459568, "close": 2241.354736, "volume": 935600}, "trend_line": 1984.914071, "activity_lines": {"activity_5": 2198.217611, "activity_10": 2154.219866, "activity_20": 2108.925527, "activity_30": 2062.979687}, "trend_signal": 1, "fair_value": 1729.424056, "relative_strength": 1.287017, "rate_of_change": 0.7659807602884894, "market_dynamics": 0.162286, "expectation": {"probability": 53.1553, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2237.542985, "high": 2262.319974, "low": 2221.342822, "close": 2245.166748, "volume": 331600}, "trend_line": 2000.796692, "activity_lines": {"activity_5": 2215.815592, "activity_10": 2177.19482, "activity_20": 2124.408822, "activity_30": 2079.770182}, "trend_signal": 1, "fair_value": 1737.121708, "relative_strength": 1.950558, "rate_of_change": 0.8001666788526672, "market_dynamics": 0.186285, "expectation": {"probability": 54.8538, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2259.461027, "high": 2351.897714, "low": 2240.401887, "close": 2335.69751, "volume": 922200}, "trend_line": 2020.046423, "activity_lines": {"activity_5": 2262.319873, "activity_10": 2213.233916, "activity_20": 2147.22987, "activity_30": 2101.376686}, "trend_signal": 1, "fair_value": 1745.924293, "relative_strength": 2.440339, "rate_of_change": 0.9621032999988642, "market_dynamics": 0.5759, "expectation": {"probability": 56.4334, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2351.897756, "high": 2450.052303, "low": 2336.650445, "close": 2447.193604, "volume": 882800}, "trend_line": 2044.092708, "activity_lines": {"activity_5": 2332.965772, "activity_10": 2263.602042, "activity_20": 2179.240159, "activity_30": 2128.934569}, "trend_signal": 1, "fair_value": 1756.087616, "relative_strength": 2.985304, "rate_of_change": 1.190382791514683, "market_dynamics": 0.957748, "expectation": {"probability": 57.9062, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2435.75792, "high": 2483.405988, "low": 2399.54572, "close": 2465.299805, "volume": 966700}, "trend_line": 2067.948401, "activity_lines": {"activity_5": 2390.27028, "activity_10": 2310.192993, "activity_20": 2210.919183, "activity_30": 2156.10922}, "trend_signal": 1, "fair_value": 1766.219219, "relative_strength": 3.480884, "rate_of_change": 1.1670553349481545, "market_dynamics": 1.190022, "expectation": {"probability": 59.2827, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2432.899221, "high": 2439.56992, "low": 2265.178645, "close": 2312.82666, "volume": 868100}, "trend_line": 2087.388725, "activity_lines": {"activity_5": 2378.89834, "activity_10": 2321.593834, "activity_20": 2226.411549, "activity_30": 2171.907818}, "trend_signal": 1, "fair_value": 1773.917915, "relative_strength": -2.205071, "rate_of_change": 0.9400778080632434, "market_dynamics": 1.295539, "expectation": {"probability": 60.4324, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2331.885828, "high": 2447.193464, "low": 2280.426149, "close": 2436.710938, "volume": 845000}, "trend_line": 2109.370264, "activity_lines": {"activity_5": 2404.056364, "activity_10": 2350.667672, "activity_20": 2252.776688, "activity_30": 2194.444735}, "trend_signal": 1, "fair_value": 1783.123374, "relative_strength": 0.974204, "rate_of_change": 1.0530639902733183, "market_dynamics": 1.209982, "expectation": {"probability": 58.7129, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2525.335918, "high": 2557.736474, "low": 2412.886985, "close": 2446.240479, "volume": 1505500}, "trend_line": 2132.813005, "activity_lines": {"activity_5": 2419.621289, "activity_10": 2377.644998, "activity_20": 2278.365845, "activity_30": 2216.178297}, "trend_signal": 1, "fair_value": 1792.20717, "relative_strength": -3.546538, "rate_of_change": 1.1113620685799068, "market_dynamics": 1.189516, "expectation": {"probability": 60.0388, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2446.240472, "high": 2446.240472, "low": 2378.580601, "close": 2392.875, "volume": 713400}, "trend_line": 2151.935677, "activity_lines": {"activity_5": 2410.02819, "activity_10": 2389.357706, "activity_20": 2297.297928, "activity_30": 2232.95649}, "trend_signal": 1, "fair_value": 1800.324303, "relative_strength": -5.511569, "rate_of_change": 0.8965939327625192, "market_dynamics": 0.909116, "expectation": {"probability": 61.2224, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2407.169291, "high": 2470.064498, "low": 2349.991873, "close": 2463.393799, "volume": 764000}, "trend_line": 2171.50306, "activity_lines": {"activity_5": 2427.562598, "activity_10": 2409.595046, "activity_20": 2321.081014, "activity_30": 2253.050563}, "trend_signal": 1, "fair_value": 1809.165229, "relative_strength": -6.081108, "rate_of_change": 0.9092921879188708, "market_dynamics": 0.936677, "expectation": {"probability": 59.2831, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2419.557812, "high": 2420.510769, "low": 2177.506587, "close": 2258.508057, "volume": 1342500}, "trend_line": 2181.858525, "activity_lines": {"activity_5": 2376.928825, "activity_10": 2387.746343, "activity_20": 2323.082226, "activity_30": 2258.663788}, "trend_signal": 1, "fair_value": 1815.077635, "relative_strength": -8.777563, "rate_of_change": 0.47688005560536, "market_dynamics": 0.641364, "expectation": {"probability": 60.8531, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2144.153307, "high": 2248.025428, "low": 2020.26886, "close": 2120.329346, "volume": 1248700}, "trend_line": 2186.686841, "activity_lines": {"activity_5": 2283.856722, "activity_10": 2340.462358, "activity_20": 2310.770937, "activity_30": 2254.694164}, "trend_signal": 1, "fair_value": 1819.041943, "relative_strength": -11.398325, "rate_of_change": 0.22129372480739035, "market_dynamics": 0.107948, "expectation": {"probability": 59.8726, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2101.270111, "high": 2172.741943, "low": 2085.069843, "close": 2106.034912, "volume": 806000}, "trend_line": 2189.037468, "activity_lines": {"activity_5": 2207.111914, "activity_10": 2292.849157, "activity_20": 2296.803309, "activity_30": 2249.490814}, "trend_signal": 1, "fair_value": 1822.72134, "relative_strength": -11.165376, "rate_of_change": 0.10749719419927692, "market_dynamics": -0.293941, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2072.68145, "high": 2164.16522, "low": 2005.974461, "close": 2127.0, "volume": 1497200}, "trend_line": 2192.754, "activity_lines": {"activity_5": 2160.03584, "activity_10": 2253.223473, "activity_20": 2284.369492, "activity_30": 2245.488396}, "trend_signal": 0, "fair_value": 1826.572969, "relative_strength": -10.154462, "rate_of_change": 0.16977927761992587, "market_dynamics": -0.65652, "expectation": {"probability": 42.9594, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2050.0, "high": 2221.0, "low": 2027.0, "close": 2128.0, "volume": 1213100}, "trend_line": 2193.168518, "activity_lines": {"activity_5": 2131.018099, "activity_10": 2219.60131, "activity_20": 2271.704184, "activity_30": 2241.310719}, "trend_signal": 0, "fair_value": 1830.340807, "relative_strength": -9.478416, "rate_of_change": 0.018903990142079035, "market_dynamics": -0.845074, "expectation": {"probability": 45.5581, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2127.0, "high": 2180.0, "low": 2078.0, "close": 2086.0, "volume": 706400}, "trend_line": 2192.08774, "activity_lines": {"activity_5": 2110.359945, "activity_10": 2184.475506, "activity_20": 2254.689234, "activity_30": 2234.396621}, "trend_signal": 0, "fair_value": 1833.497093, "relative_strength": -16.853788, "rate_of_change": -0.04927929573718281, "market_dynamics": -0.980152, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2071.0, "high": 2092.0, "low": 2017.0, "close": 2031.0, "volume": 875200}, "trend_line": 2190.348938, "activity_lines": {"activity_5": 2082.868994, "activity_10": 2143.473824, "activity_20": 2232.245706, "activity_30": 2224.003864}, "trend_signal": 0, "fair_value": 1835.905665, "relative_strength": -20.74629, "rate_of_change": -0.0793217337185532, "market_dynamics": -0.985692, "expectation": {"probability": 69.0583, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2045.0, "high": 2063.0, "low": 1975.0, "close": 1986.0, "volume": 936800}, "trend_line": 2186.030123, "activity_lines": {"activity_5": 2046.333333, "activity_10": 2101.666886, "activity_20": 2206.445546, "activity_30": 2210.820061}, "trend_signal": 0, "fair_value": 1837.71403, "relative_strength": -23.64607, "rate_of_change": -0.19717474805377727, "market_dynamics": -1.09877, "expectation": {"probability": 64.5702, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1987.0, "high": 2051.0, "low": 1960.0, "close": 2005.0, "volume": 718000}, "trend_line": 2186.15647, "activity_lines": {"activity_5": 2024.133333, "activity_10": 2071.682502, "activity_20": 2183.189869, "activity_30": 2199.140698}, "trend_signal": 0, "fair_value": 1839.70553, "relative_strength": -22.240485, "rate_of_change": 0.005779746521813875, "market_dynamics": -1.196677, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2035.0, "high": 2049.0, "low": 1973.0, "close": 2003.0, "volume": 381500}, "trend_line": 2186.692627, "activity_lines": {"activity_5": 2009.4, "activity_10": 2048.386754, "activity_20": 2160.465344, "activity_30": 2187.324152}, "trend_signal": 0, "fair_value": 1841.626641, "relative_strength": -25.850895, "rate_of_change": 0.024525097236063935, "market_dynamics": -1.198596, "expectation": {"probability": 62.8942, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2006.0, "high": 2185.0, "low": 1973.0, "close": 2015.0, "volume": 1632900}, "trend_line": 2186.644063, "activity_lines": {"activity_5": 2007.0, "activity_10": 2035.643621, "activity_20": 2139.809955, "activity_30": 2176.247208}, "trend_signal": 0, "fair_value": 1843.642611, "relative_strength": -23.271432, "rate_of_change": -0.0022208882675175696, "market_dynamics": -1.084629, "expectation": {"probability": 42.1311, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2016.0, "high": 2021.0, "low": 1890.0, "close": 1939.0, "volume": 1143000}, "trend_line": 2182.664498, "activity_lines": {"activity_5": 1984.0, "activity_10": 2013.509726, "activity_20": 2112.994351, "activity_30": 2160.270172}, "trend_signal": 0, "fair_value": 1844.738673, "relative_strength": -27.817925, "rate_of_change": -0.18199418311091142, "market_dynamics": -1.049264, "expectation": {"probability": 62.0805, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1973.0, "high": 2031.0, "low": 1939.0, "close": 1972.0, "volume": 974500}, "trend_line": 2181.436723, "activity_lines": {"activity_5": 1978.133333, "activity_10": 2000.672727, "activity_20": 2090.779541, "activity_30": 2146.678914}, "trend_signal": 0, "fair_value": 1846.184824, "relative_strength": -29.342161, "rate_of_change": -0.05625120127831448, "market_dynamics": -1.007844, "expectation": {"probability": 42.4288, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2190ff74-170f-496e-b763-d511dce7e3c7/", "share_image": "https://sharemaestro.com/terminal/2190ff74-170f-496e-b763-d511dce7e3c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}