{"ticker": {"uuid": "2190ff74-170f-496e-b763-d511dce7e3c7", "symbol": "256A", "name": "TOBISHIMA HOLDINGS Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 256A rose 2.11%, moving from 1,986.00 to 2,028.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.47 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Next-week expectancy is positive at 63.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,028.00"}, {"label": "12-Week Change", "value": "2.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 63.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.47"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2030.0, "high": 2091.0, "low": 2019.0, "close": 2028.0, "volume": 812000}, "trend_line": 2157.005013, "activity_lines": {"activity_5": 2012.133333, "activity_10": 1993.909091, "activity_20": 2011.369227, "activity_30": 2076.763167}, "trend_signal": 0, "fair_value": 1609.369234, "relative_strength": -26.473082, "rate_of_change": -0.19824852377104013, "market_dynamics": -0.140034, "expectation": {"probability": 63.4457, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1102.437586, "high": 1155.09907, "low": 1092.941256, "close": 1147.329346, "volume": 348200}, "trend_line": 953.847715, "activity_lines": {"activity_5": 1112.394401, "activity_10": 1096.253243, "activity_20": 1050.12376, "activity_30": 1009.127547}, "trend_signal": 1, "fair_value": 858.670023, "relative_strength": 11.416307, "rate_of_change": 1.176863863309373, "market_dynamics": 1.490499, "expectation": {"probability": 48.6816, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1165.458719, "high": 1197.401001, "low": 1157.688995, "close": 1169.775269, "volume": 567600}, "trend_line": 965.446244, "activity_lines": {"activity_5": 1135.128044, "activity_10": 1112.593215, "activity_20": 1065.705703, "activity_30": 1023.058357}, "trend_signal": 1, "fair_value": 861.37473, "relative_strength": 11.712675, "rate_of_change": 1.2159728243412509, "market_dynamics": 1.590412, "expectation": {"probability": 49.4468, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1183.588092, "high": 1204.307366, "low": 1167.185403, "close": 1182.724854, "volume": 309500}, "trend_line": 977.666661, "activity_lines": {"activity_5": 1155.559554, "activity_10": 1128.713446, "activity_20": 1081.341539, "activity_30": 1037.076331}, "trend_signal": 1, "fair_value": 863.932573, "relative_strength": 14.506966, "rate_of_change": 1.26577912296482, "market_dynamics": 1.577588, "expectation": {"probability": 50.1896, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1184.451394, "high": 1187.904605, "low": 1140.422925, "close": 1162.005493, "volume": 237700}, "trend_line": 989.006197, "activity_lines": {"activity_5": 1163.1566, "activity_10": 1138.303949, "activity_20": 1093.615506, "activity_30": 1048.969159}, "trend_signal": 1, "fair_value": 866.098989, "relative_strength": 11.183523, "rate_of_change": 1.1598570813902456, "market_dynamics": 1.426721, "expectation": {"probability": 51.2289, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1151.645843, "high": 1158.552264, "low": 1073.948616, "close": 1083.444946, "volume": 365600}, "trend_line": 997.40093, "activity_lines": {"activity_5": 1140.020077, "activity_10": 1131.366129, "activity_20": 1097.039937, "activity_30": 1055.061982}, "trend_signal": 1, "fair_value": 867.82407, "relative_strength": 6.801949, "rate_of_change": 0.8488048937877357, "market_dynamics": 0.957961, "expectation": {"probability": 50.9832, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1079.991684, "high": 1107.617475, "low": 1067.042237, "close": 1093.804688, "volume": 286000}, "trend_line": 1005.570276, "activity_lines": {"activity_5": 1121.602979, "activity_10": 1126.704308, "activity_20": 1100.624706, "activity_30": 1061.281579}, "trend_signal": 1, "fair_value": 869.625138, "relative_strength": 7.015321, "rate_of_change": 0.8190634031191466, "market_dynamics": 0.32915, "expectation": {"probability": 49.9542, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1104.16432, "high": 1147.329331, "low": 1101.574412, "close": 1143.012817, "volume": 261800}, "trend_line": 1015.706012, "activity_lines": {"activity_5": 1123.156901, "activity_10": 1130.895239, "activity_20": 1108.003884, "activity_30": 1070.14884}, "trend_signal": 1, "fair_value": 871.823056, "relative_strength": 7.888471, "rate_of_change": 1.0079589902277453, "market_dynamics": -0.148191, "expectation": {"probability": 53.1903, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1155.962382, "high": 1200.854038, "low": 1151.645868, "close": 1183.588135, "volume": 393900}, "trend_line": 1026.705082, "activity_lines": {"activity_5": 1140.020093, "activity_10": 1141.145002, "activity_20": 1118.236081, "activity_30": 1080.979945}, "trend_signal": 1, "fair_value": 874.281073, "relative_strength": 11.715153, "rate_of_change": 1.0828989756929746, "market_dynamics": -0.358554, "expectation": {"probability": 53.8503, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1187.041382, "high": 1224.163258, "low": 1177.544965, "close": 1217.256836, "volume": 391600}, "trend_line": 1038.581854, "activity_lines": {"activity_5": 1168.048633, "activity_10": 1155.88392, "activity_20": 1130.470307, "activity_30": 1093.273606}, "trend_signal": 1, "fair_value": 876.677149, "relative_strength": 11.387199, "rate_of_change": 1.1567851575122596, "market_dynamics": -0.168131, "expectation": {"probability": 55.113, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1217.256951, "high": 1244.882501, "low": 1208.623923, "close": 1222.436768, "volume": 432100}, "trend_line": 1049.788814, "activity_lines": {"activity_5": 1194.120394, "activity_10": 1169.32006, "activity_20": 1142.079679, "activity_30": 1105.135213}, "trend_signal": 1, "fair_value": 879.36025, "relative_strength": 15.371083, "rate_of_change": 1.0790637210574623, "market_dynamics": 0.169458, "expectation": {"probability": 52.4867, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1231.933127, "high": 1248.335793, "low": 1191.357824, "close": 1194.811035, "volume": 445500}, "trend_line": 1059.20527, "activity_lines": {"activity_5": 1201.717456, "activity_10": 1175.551536, "activity_20": 1149.894625, "activity_30": 1114.491486}, "trend_signal": 1, "fair_value": 881.885419, "relative_strength": 14.372615, "rate_of_change": 0.8969857436488102, "market_dynamics": 0.372061, "expectation": {"probability": 54.1764, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1191.357867, "high": 1205.170712, "low": 1092.941406, "close": 1133.516479, "volume": 434900}, "trend_line": 1066.252454, "activity_lines": {"activity_5": 1182.149243, "activity_10": 1169.775244, "activity_20": 1150.934694, "activity_30": 1119.285757}, "trend_signal": 1, "fair_value": 883.94105, "relative_strength": 11.207896, "rate_of_change": 0.665327505404124, "market_dynamics": 0.229472, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1152.509184, "high": 1155.099092, "low": 1101.574298, "close": 1103.300903, "volume": 260700}, "trend_line": 1073.325161, "activity_lines": {"activity_5": 1153.142261, "activity_10": 1159.164462, "activity_20": 1148.595552, "activity_30": 1121.67598}, "trend_signal": 1, "fair_value": 885.889194, "relative_strength": 3.676379, "rate_of_change": 0.6633238660757199, "market_dynamics": -0.179522, "expectation": {"probability": 56.2324, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1096.394574, "high": 1110.207419, "low": 1073.948609, "close": 1088.624756, "volume": 373100}, "trend_line": 1080.452193, "activity_lines": {"activity_5": 1124.595711, "activity_10": 1147.329361, "activity_20": 1144.51336, "activity_30": 1122.66305}, "trend_signal": 1, "fair_value": 887.681003, "relative_strength": 5.57076, "rate_of_change": 0.6640142483345827, "market_dynamics": -0.6123, "expectation": {"probability": 55.4197, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1099.847807, "high": 1187.904606, "low": 1086.034835, "close": 1185.314697, "volume": 524900}, "trend_line": 1089.631978, "activity_lines": {"activity_5": 1136.854614, "activity_10": 1154.408445, "activity_20": 1149.401299, "activity_30": 1129.428373}, "trend_signal": 1, "fair_value": 890.212344, "relative_strength": 15.445169, "rate_of_change": 0.8496243572342685, "market_dynamics": -0.748624, "expectation": {"probability": 54.8485, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1169.775218, "high": 1216.39367, "low": 1156.825601, "close": 1192.221191, "volume": 588700}, "trend_line": 1099.157088, "activity_lines": {"activity_5": 1153.890486, "activity_10": 1160.891078, "activity_20": 1154.564678, "activity_30": 1136.047032}, "trend_signal": 1, "fair_value": 892.467092, "relative_strength": 12.215774, "rate_of_change": 0.8741584491199691, "market_dynamics": -0.660142, "expectation": {"probability": 55.9075, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1214.667021, "high": 1214.667021, "low": 1144.73948, "close": 1174.091675, "volume": 516100}, "trend_line": 1107.272129, "activity_lines": {"activity_5": 1165.055843, "activity_10": 1162.288044, "activity_20": 1157.508121, "activity_30": 1140.881522}, "trend_signal": 1, "fair_value": 894.840289, "relative_strength": 8.028245, "rate_of_change": 0.7382967447142569, "market_dynamics": -0.453019, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1178.408311, "high": 1178.408311, "low": 1096.394439, "close": 1139.559692, "volume": 428000}, "trend_line": 1114.236104, "activity_lines": {"activity_5": 1162.005526, "activity_10": 1156.841397, "activity_20": 1156.669487, "activity_30": 1142.96459}, "trend_signal": 1, "fair_value": 896.982548, "relative_strength": 1.412475, "rate_of_change": 0.6289307585380502, "market_dynamics": -0.409301, "expectation": {"probability": 54.6941, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1148.192676, "high": 1148.192676, "low": 1105.027482, "close": 1132.653198, "volume": 210800}, "trend_line": 1119.243258, "activity_lines": {"activity_5": 1154.235791, "activity_10": 1150.939542, "activity_20": 1154.955211, "activity_30": 1144.15279}, "trend_signal": 1, "fair_value": 898.960809, "relative_strength": 0.451385, "rate_of_change": 0.4493799816775548, "market_dynamics": -0.606667, "expectation": {"probability": 53.8142, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1136.969799, "high": 1136.969799, "low": 1108.480756, "close": 1120.567017, "volume": 241600}, "trend_line": 1123.991423, "activity_lines": {"activity_5": 1139.5021, "activity_10": 1144.378447, "activity_20": 1151.904878, "activity_30": 1144.238194}, "trend_signal": 1, "fair_value": 900.866383, "relative_strength": -0.260318, "rate_of_change": 0.42422993983314855, "market_dynamics": -0.859982, "expectation": {"probability": 53.2578, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1118.84039, "high": 1135.243106, "low": 1100.710974, "close": 1104.164185, "volume": 371400}, "trend_line": 1127.530961, "activity_lines": {"activity_5": 1123.61731, "activity_10": 1136.687196, "activity_20": 1147.206039, "activity_30": 1142.959017}, "trend_signal": 0, "fair_value": 902.681179, "relative_strength": 1.417019, "rate_of_change": 0.3149079190082034, "market_dynamics": -1.059795, "expectation": {"probability": 55.5893, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1121.430248, "high": 1132.653314, "low": 1100.710952, "close": 1105.027466, "volume": 263400}, "trend_line": 1130.09209, "activity_lines": {"activity_5": 1113.890747, "activity_10": 1130.80103, "activity_20": 1142.794966, "activity_30": 1141.507179}, "trend_signal": 0, "fair_value": 904.506297, "relative_strength": -0.749374, "rate_of_change": 0.22714489345185837, "market_dynamics": -1.162387, "expectation": {"probability": 55.6161, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1100.71116, "high": 1106.75415, "low": 1086.898172, "close": 1106.75415, "volume": 343700}, "trend_line": 1132.624447, "activity_lines": {"activity_5": 1109.344027, "activity_10": 1125.746788, "activity_20": 1138.856662, "activity_30": 1140.001505}, "trend_signal": 0, "fair_value": 906.481367, "relative_strength": -1.319656, "rate_of_change": 0.2240841275156452, "market_dynamics": -1.207514, "expectation": {"probability": 56.2416, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1113.660594, "high": 1132.653241, "low": 1102.437637, "close": 1130.926636, "volume": 299600}, "trend_line": 1135.70356, "activity_lines": {"activity_5": 1115.041838, "activity_10": 1125.024758, "activity_20": 1137.582265, "activity_30": 1139.891969}, "trend_signal": 0, "fair_value": 908.558708, "relative_strength": -0.184296, "rate_of_change": 0.2718564841290245, "market_dynamics": -1.19806, "expectation": {"probability": 57.1335, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1208.623879, "high": 1218.983585, "low": 1184.451402, "close": 1216.393677, "volume": 547000}, "trend_line": 1139.415767, "activity_lines": {"activity_5": 1149.343766, "activity_10": 1139.073065, "activity_20": 1144.59558, "activity_30": 1145.097783}, "trend_signal": 0, "fair_value": 911.183916, "relative_strength": 7.331843, "rate_of_change": 0.32686408062329536, "market_dynamics": -0.781006, "expectation": {"probability": 55.8329, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1247.472463, "high": 1273.371654, "low": 1234.522922, "close": 1251.789063, "volume": 842000}, "trend_line": 1144.854578, "activity_lines": {"activity_5": 1189.055713, "activity_10": 1158.991824, "activity_20": 1154.346796, "activity_30": 1152.347673}, "trend_signal": 1, "fair_value": 914.093485, "relative_strength": 3.407801, "rate_of_change": 0.477333310413984, "market_dynamics": -0.156029, "expectation": {"probability": 55.0023, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1256.105619, "high": 1303.587172, "low": 1253.515584, "close": 1267.328369, "volume": 444100}, "trend_line": 1151.415678, "activity_lines": {"activity_5": 1224.10577, "activity_10": 1180.652859, "activity_20": 1164.825639, "activity_30": 1160.249208}, "trend_signal": 1, "fair_value": 917.097877, "relative_strength": 3.338296, "rate_of_change": 0.5730946205815953, "market_dynamics": 0.391273, "expectation": {"probability": 52.9515, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1270.781653, "high": 1293.22767, "low": 1253.51564, "close": 1261.285278, "volume": 455900}, "trend_line": 1156.998364, "activity_lines": {"activity_5": 1246.321403, "activity_10": 1199.519937, "activity_20": 1174.13697, "activity_30": 1167.337569}, "trend_signal": 1, "fair_value": 920.173679, "relative_strength": 3.206607, "rate_of_change": 0.48485408933262475, "market_dynamics": 0.920364, "expectation": {"probability": 52.4201, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1264.738498, "high": 1320.853271, "low": 1264.738498, "close": 1293.227539, "volume": 542600}, "trend_line": 1163.645793, "activity_lines": {"activity_5": 1268.882381, "activity_10": 1221.981507, "activity_20": 1186.120436, "activity_30": 1176.126548}, "trend_signal": 1, "fair_value": 922.960966, "relative_strength": 4.320093, "rate_of_change": 0.5745409161183459, "market_dynamics": 1.089393, "expectation": {"probability": 52.8854, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1292.364164, "high": 1314.81005, "low": 1244.019409, "close": 1244.019409, "volume": 723700}, "trend_line": 1168.365186, "activity_lines": {"activity_5": 1264.220589, "activity_10": 1232.576611, "activity_20": 1193.055647, "activity_30": 1181.311943}, "trend_signal": 1, "fair_value": 925.638745, "relative_strength": -1.8182, "rate_of_change": 0.40556954946169627, "market_dynamics": 1.030842, "expectation": {"probability": 49.038, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1250.925673, "high": 1250.925673, "low": 1199.127508, "close": 1244.88269, "volume": 522500}, "trend_line": 1171.616964, "activity_lines": {"activity_5": 1258.004842, "activity_10": 1241.084086, "activity_20": 1199.970301, "activity_30": 1186.248556}, "trend_signal": 1, "fair_value": 928.288536, "relative_strength": -5.864044, "rate_of_change": 0.2783186317912128, "market_dynamics": 0.94316, "expectation": {"probability": 52.6519, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1251.789104, "high": 1283.731201, "low": 1246.609287, "close": 1269.918335, "volume": 294900}, "trend_line": 1174.955066, "activity_lines": {"activity_5": 1260.594735, "activity_10": 1251.584979, "activity_20": 1209.030866, "activity_30": 1192.59058}, "trend_signal": 1, "fair_value": 931.170647, "relative_strength": -5.483146, "rate_of_change": 0.2849141061088234, "market_dynamics": 0.829079, "expectation": {"probability": 53.8017, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1282.004682, "high": 1282.004682, "low": 1247.472492, "close": 1263.875244, "volume": 540000}, "trend_line": 1177.660079, "activity_lines": {"activity_5": 1260.997599, "activity_10": 1257.989111, "activity_20": 1216.866366, "activity_30": 1198.327365}, "trend_signal": 1, "fair_value": 933.841614, "relative_strength": -7.795485, "rate_of_change": 0.23022267644744196, "market_dynamics": 0.740133, "expectation": {"probability": 49.2746, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1264.738539, "high": 1424.449585, "low": 1244.019273, "close": 1424.449585, "volume": 1200400}, "trend_line": 1186.408215, "activity_lines": {"activity_5": 1314.75258, "activity_10": 1290.731831, "activity_20": 1239.230021, "activity_30": 1214.249269}, "trend_signal": 1, "fair_value": 937.053419, "relative_strength": 4.317351, "rate_of_change": 0.7428404983743981, "market_dynamics": 0.912257, "expectation": {"probability": 52.7211, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1417.543162, "high": 1417.543162, "low": 1321.716596, "close": 1348.478882, "volume": 649400}, "trend_line": 1195.24268, "activity_lines": {"activity_5": 1334.435856, "activity_10": 1304.324916, "activity_20": 1252.759204, "activity_30": 1224.705441}, "trend_signal": 1, "fair_value": 939.601037, "relative_strength": 1.130917, "rate_of_change": 0.7446395674190555, "market_dynamics": 1.014955, "expectation": {"probability": 52.0621, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1347.615622, "high": 1380.421157, "low": 1335.529398, "close": 1370.061523, "volume": 376200}, "trend_line": 1204.451241, "activity_lines": {"activity_5": 1354.349381, "activity_10": 1319.440567, "activity_20": 1267.566905, "activity_30": 1235.984076}, "trend_signal": 1, "fair_value": 942.31574, "relative_strength": -2.8154, "rate_of_change": 0.7704344192260535, "market_dynamics": 1.090358, "expectation": {"probability": 52.6089, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1364.018361, "high": 1381.284481, "low": 1326.747828, "close": 1352.053589, "volume": 968800}, "trend_line": 1211.419267, "activity_lines": {"activity_5": 1359.915006, "activity_10": 1329.131641, "activity_20": 1279.812706, "activity_30": 1245.506808}, "trend_signal": 1, "fair_value": 945.108882, "relative_strength": -2.916277, "rate_of_change": 0.5785228793666052, "market_dynamics": 1.215627, "expectation": {"probability": 49.7934, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1357.47626, "high": 1357.47626, "low": 1265.290788, "close": 1277.039917, "volume": 454900}, "trend_line": 1214.534326, "activity_lines": {"activity_5": 1335.000391, "activity_10": 1323.643406, "activity_20": 1284.06691, "activity_30": 1249.740399}, "trend_signal": 1, "fair_value": 947.595687, "relative_strength": -5.053453, "rate_of_change": 0.25714127922979235, "market_dynamics": 0.766134, "expectation": {"probability": 49.5607, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1292.40409, "high": 1299.634323, "low": 1258.060547, "close": 1258.060547, "volume": 337800}, "trend_line": 1215.89445, "activity_lines": {"activity_5": 1302.881673, "activity_10": 1314.417929, "activity_20": 1285.858887, "activity_30": 1252.548542}, "trend_signal": 1, "fair_value": 949.900994, "relative_strength": -7.679555, "rate_of_change": 0.11198728359366615, "market_dynamics": 0.323828, "expectation": {"probability": 48.1996, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1247.215202, "high": 1257.156772, "low": 1183.950671, "close": 1194.796021, "volume": 488800}, "trend_line": 1214.973092, "activity_lines": {"activity_5": 1260.767383, "activity_10": 1294.32921, "activity_20": 1281.028493, "activity_30": 1251.187353}, "trend_signal": 1, "fair_value": 952.030129, "relative_strength": -6.496653, "rate_of_change": -0.07577614981300843, "market_dynamics": -0.163688, "expectation": {"probability": 52.801, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1217.390494, "high": 1242.696264, "low": 1210.160261, "close": 1230.043457, "volume": 316400}, "trend_line": 1216.147506, "activity_lines": {"activity_5": 1240.647762, "activity_10": 1281.544087, "activity_20": 1279.201526, "activity_30": 1252.159635}, "trend_signal": 1, "fair_value": 954.464991, "relative_strength": -5.851686, "rate_of_change": 0.09666172919655655, "market_dynamics": -0.757535, "expectation": {"probability": 50.8633, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1230.947131, "high": 1258.964334, "low": 1229.139636, "close": 1250.830322, "volume": 178200}, "trend_line": 1220.057967, "activity_lines": {"activity_5": 1236.791634, "activity_10": 1272.808199, "activity_20": 1278.754836, "activity_30": 1254.397236}, "trend_signal": 1, "fair_value": 956.918416, "relative_strength": -4.97093, "rate_of_change": 0.32154495903722563, "market_dynamics": -0.956889, "expectation": {"probability": 50.8174, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1264.387026, "high": 1291.500319, "low": 1249.022781, "close": 1278.847412, "volume": 288800}, "trend_line": 1225.909517, "activity_lines": {"activity_5": 1249.022754, "activity_10": 1269.513381, "activity_20": 1280.282141, "activity_30": 1258.190103}, "trend_signal": 1, "fair_value": 959.461685, "relative_strength": -2.797218, "rate_of_change": 0.4796124576267849, "market_dynamics": -0.97136, "expectation": {"probability": 51.1422, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1279.751272, "high": 1352.053597, "low": 1216.486652, "close": 1344.823364, "volume": 837600}, "trend_line": 1234.449471, "activity_lines": {"activity_5": 1283.125358, "activity_10": 1277.94197, "activity_20": 1287.273378, "activity_30": 1265.861964}, "trend_signal": 1, "fair_value": 962.677191, "relative_strength": 0.673257, "rate_of_change": 0.6966218861648541, "market_dynamics": -0.662414, "expectation": {"probability": 56.2578, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1350.245981, "high": 1380.97447, "low": 1312.287204, "close": 1338.496948, "volume": 424000}, "trend_line": 1239.555546, "activity_lines": {"activity_5": 1309.334969, "activity_10": 1286.668051, "activity_20": 1292.643544, "activity_30": 1272.574705}, "trend_signal": 1, "fair_value": 965.936912, "relative_strength": 0.493348, "rate_of_change": 0.4136317540695958, "market_dynamics": -0.44255, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1338.496873, "high": 1361.995112, "low": 1314.09477, "close": 1328.555298, "volume": 309400}, "trend_line": 1244.100016, "activity_lines": {"activity_5": 1322.650635, "activity_10": 1293.768049, "activity_20": 1296.485441, "activity_30": 1278.316624}, "trend_signal": 1, "fair_value": 969.08304, "relative_strength": 0.069066, "rate_of_change": 0.3666209243034637, "market_dynamics": -0.288399, "expectation": {"probability": 53.9052, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1335.785518, "high": 1351.149763, "low": 1297.826782, "close": 1305.057007, "volume": 310100}, "trend_line": 1248.465527, "activity_lines": {"activity_5": 1321.566081, "activity_10": 1297.350289, "activity_20": 1297.723853, "activity_30": 1282.249333}, "trend_signal": 1, "fair_value": 972.123415, "relative_strength": -2.171079, "rate_of_change": 0.35089710986708716, "market_dynamics": -0.212589, "expectation": {"probability": 53.9254, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1305.056999, "high": 1324.036512, "low": 1283.366293, "close": 1319.517456, "volume": 233100}, "trend_line": 1254.464119, "activity_lines": {"activity_5": 1321.686564, "activity_10": 1304.416184, "activity_20": 1300.159789, "activity_30": 1286.833329}, "trend_signal": 1, "fair_value": 975.37117, "relative_strength": -1.51324, "rate_of_change": 0.48047718341204276, "market_dynamics": -0.426576, "expectation": {"probability": 51.8132, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1310.479745, "high": 1358.380017, "low": 1286.981487, "close": 1321.325073, "volume": 331300}, "trend_line": 1260.753182, "activity_lines": {"activity_5": 1319.69825, "activity_10": 1311.038419, "activity_20": 1302.490584, "activity_30": 1291.146938}, "trend_signal": 1, "fair_value": 978.535773, "relative_strength": -0.908226, "rate_of_change": 0.5013346260563665, "market_dynamics": -0.464552, "expectation": {"probability": 52.7289, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1334.881747, "high": 1360.187563, "low": 1323.132619, "close": 1358.380005, "volume": 340400}, "trend_line": 1268.680282, "activity_lines": {"activity_5": 1331.628133, "activity_10": 1323.24765, "activity_20": 1308.216622, "activity_30": 1297.445443}, "trend_signal": 1, "fair_value": 981.952866, "relative_strength": -0.74361, "rate_of_change": 0.6287590714167327, "market_dynamics": -0.373477, "expectation": {"probability": 53.3808, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1365.610276, "high": 1390.916087, "low": 1361.091431, "close": 1361.091431, "volume": 428100}, "trend_line": 1277.244523, "activity_lines": {"activity_5": 1343.136288, "activity_10": 1332.975613, "activity_20": 1313.656317, "activity_30": 1303.407453}, "trend_signal": 1, "fair_value": 985.312545, "relative_strength": -3.749956, "rate_of_change": 0.6750511631266952, "market_dynamics": -0.15967, "expectation": {"probability": 53.7102, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1364.706488, "high": 1407.184137, "low": 1353.861151, "close": 1386.397217, "volume": 383000}, "trend_line": 1286.623515, "activity_lines": {"activity_5": 1360.910628, "activity_10": 1344.921937, "activity_20": 1320.952712, "activity_30": 1310.449562}, "trend_signal": 1, "fair_value": 988.694825, "relative_strength": -2.602432, "rate_of_change": 0.7343145209165187, "market_dynamics": 0.248194, "expectation": {"probability": 54.2567, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1394.531153, "high": 1427.970955, "low": 1378.263175, "close": 1385.493408, "volume": 272100}, "trend_line": 1295.914823, "activity_lines": {"activity_5": 1372.961019, "activity_10": 1354.23908, "activity_20": 1327.608369, "activity_30": 1316.828265}, "trend_signal": 1, "fair_value": 991.99153, "relative_strength": 0.123878, "rate_of_change": 0.7221466024581458, "market_dynamics": 0.526901, "expectation": {"probability": 52.6125, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1384.589582, "high": 1393.627475, "low": 1338.496927, "close": 1342.112061, "volume": 437400}, "trend_line": 1302.954338, "activity_lines": {"activity_5": 1366.152564, "activity_10": 1353.729688, "activity_20": 1329.553334, "activity_30": 1319.808732}, "trend_signal": 1, "fair_value": 995.169711, "relative_strength": 3.163727, "rate_of_change": 0.5432081549699148, "market_dynamics": 0.702259, "expectation": {"probability": 52.1722, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1355.668734, "high": 1384.589663, "low": 1237.273682, "close": 1237.273682, "volume": 452900}, "trend_line": 1303.650338, "activity_lines": {"activity_5": 1323.012183, "activity_10": 1334.208068, "activity_20": 1321.905776, "activity_30": 1315.57127}, "trend_signal": 1, "fair_value": 997.675852, "relative_strength": -0.112625, "rate_of_change": 0.053417067636326684, "market_dynamics": 0.464338, "expectation": {"probability": 52.8998, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1146.895755, "high": 1233.658489, "low": 1052.902722, "close": 1197.507324, "volume": 930500}, "trend_line": 1301.840946, "activity_lines": {"activity_5": 1274.690104, "activity_10": 1309.296624, "activity_20": 1311.000494, "activity_30": 1308.723334}, "trend_signal": 0, "fair_value": 999.852286, "relative_strength": -0.79296, "rate_of_change": -0.13879427230278438, "market_dynamics": 0.063841, "expectation": {"probability": 51.1224, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1184.854517, "high": 1223.716902, "low": 1172.201608, "close": 1211.967773, "volume": 409800}, "trend_line": 1299.995593, "activity_lines": {"activity_5": 1242.093782, "activity_10": 1289.397044, "activity_20": 1302.294084, "activity_30": 1302.925065}, "trend_signal": 0, "fair_value": 1002.345797, "relative_strength": -7.473394, "rate_of_change": -0.14174949756112, "market_dynamics": -0.411327, "expectation": {"probability": 64.1421, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1208.352772, "high": 1234.562272, "low": 1188.469546, "close": 1220.101807, "volume": 329600}, "trend_line": 1298.622811, "activity_lines": {"activity_5": 1223.837435, "activity_10": 1272.66891, "activity_20": 1295.029419, "activity_30": 1297.770627}, "trend_signal": 0, "fair_value": 1004.791725, "relative_strength": -7.44066, "rate_of_change": -0.10559897336514608, "market_dynamics": -0.905014, "expectation": {"probability": 63.9973, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1220.101836, "high": 1300.538187, "low": 1213.775382, "close": 1292.404175, "volume": 369900}, "trend_line": 1298.595365, "activity_lines": {"activity_5": 1240.707983, "activity_10": 1270.894218, "activity_20": 1294.921828, "activity_30": 1297.369424}, "trend_signal": 0, "fair_value": 1007.531595, "relative_strength": -2.592896, "rate_of_change": -0.002113469728667386, "market_dynamics": -0.943203, "expectation": {"probability": 64.094, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1310.479761, "high": 1361.995117, "low": 1277.039904, "close": 1293.307861, "volume": 624100}, "trend_line": 1300.238314, "activity_lines": {"activity_5": 1261.19362, "activity_10": 1269.809668, "activity_20": 1294.736761, "activity_30": 1297.028295}, "trend_signal": 0, "fair_value": 1010.147613, "relative_strength": 3.562794, "rate_of_change": 0.12651739289089825, "market_dynamics": -0.849964, "expectation": {"probability": 61.6999, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1271.61723, "high": 1310.479732, "low": 1258.060564, "close": 1287.885254, "volume": 452700}, "trend_line": 1301.671733, "activity_lines": {"activity_5": 1276.136108, "activity_10": 1268.922319, "activity_20": 1293.566152, "activity_30": 1296.231324}, "trend_signal": 0, "fair_value": 1012.679009, "relative_strength": 2.655079, "rate_of_change": 0.11024279046125372, "market_dynamics": -0.680631, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1286.981508, "high": 1323.132623, "low": 1260.771913, "close": 1302.345703, "volume": 335500}, "trend_line": 1302.752645, "activity_lines": {"activity_5": 1289.873551, "activity_10": 1271.995164, "activity_20": 1293.497291, "activity_30": 1296.274805}, "trend_signal": 0, "fair_value": 1015.407811, "relative_strength": 0.845923, "rate_of_change": 0.08304029138813034, "market_dynamics": -0.499971, "expectation": {"probability": 61.2438, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1324.036436, "high": 1326.747774, "low": 1271.617246, "close": 1300.538086, "volume": 372500}, "trend_line": 1303.97474, "activity_lines": {"activity_5": 1296.98326, "activity_10": 1276.26756, "activity_20": 1293.010964, "activity_30": 1296.131931}, "trend_signal": 0, "fair_value": 1018.249684, "relative_strength": -4.357324, "rate_of_change": 0.09380867539901108, "market_dynamics": -0.436101, "expectation": {"probability": 58.9417, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1300.538086, "high": 1509.311167, "low": 1257.156786, "close": 1380.974487, "volume": 977300}, "trend_line": 1302.52557, "activity_lines": {"activity_5": 1325.542684, "activity_10": 1296.709399, "activity_20": 1300.081959, "activity_30": 1301.099656}, "trend_signal": 0, "fair_value": 1021.617148, "relative_strength": 4.745275, "rate_of_change": -0.11113482152270025, "market_dynamics": -0.191416, "expectation": {"probability": 57.1776, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1391.81987, "high": 1406.280337, "low": 1361.995117, "close": 1367.417847, "volume": 681500}, "trend_line": 1303.156869, "activity_lines": {"activity_5": 1343.67854, "activity_10": 1313.979805, "activity_20": 1305.689696, "activity_30": 1305.286255}, "trend_signal": 1, "fair_value": 1024.922641, "relative_strength": 1.15445, "rate_of_change": 0.048467301874150465, "market_dynamics": 0.046956, "expectation": {"probability": 51.6615, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1372.840459, "high": 1438.816343, "low": 1371.032901, "close": 1414.414307, "volume": 508100}, "trend_line": 1304.635295, "activity_lines": {"activity_5": 1372.539217, "activity_10": 1337.428764, "activity_20": 1315.635568, "activity_30": 1312.464154}, "trend_signal": 1, "fair_value": 1028.619148, "relative_strength": 6.218736, "rate_of_change": 0.11344958041272672, "market_dynamics": 0.342104, "expectation": {"probability": 51.2955, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1414.414353, "high": 1414.414353, "low": 1358.380084, "close": 1368.321655, "volume": 375300}, "trend_line": 1305.177564, "activity_lines": {"activity_5": 1377.600407, "activity_10": 1348.553478, "activity_20": 1320.782812, "activity_30": 1316.572952}, "trend_signal": 1, "fair_value": 1032.065065, "relative_strength": 5.779803, "rate_of_change": 0.04156479608349343, "market_dynamics": 0.521192, "expectation": {"probability": 51.9362, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1368.321663, "high": 1398.146325, "low": 1368.321563, "close": 1369.225342, "volume": 512300}, "trend_line": 1308.250411, "activity_lines": {"activity_5": 1378.564429, "activity_10": 1356.9997, "activity_20": 1325.714861, "activity_30": 1320.705066}, "trend_signal": 1, "fair_value": 1035.516776, "relative_strength": 5.540289, "rate_of_change": 0.23543516872773262, "market_dynamics": 0.518623, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1376.455575, "high": 1420.740794, "low": 1361.995109, "close": 1415.318115, "volume": 448500}, "trend_line": 1313.49233, "activity_lines": {"activity_5": 1390.313558, "activity_10": 1371.11509, "activity_20": 1334.799993, "activity_30": 1327.61266}, "trend_signal": 1, "fair_value": 1039.408556, "relative_strength": 5.110637, "rate_of_change": 0.4006816245517735, "market_dynamics": 0.630992, "expectation": {"probability": 51.6387, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1402.665258, "high": 1447.854121, "low": 1385.493363, "close": 1404.472778, "volume": 530800}, "trend_line": 1320.481555, "activity_lines": {"activity_5": 1396.158, "activity_10": 1381.023801, "activity_20": 1342.40465, "activity_30": 1333.482366}, "trend_signal": 1, "fair_value": 1043.29065, "relative_strength": 6.474626, "rate_of_change": 0.5321100733035901, "market_dynamics": 0.725528, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1401.761386, "high": 1448.757935, "low": 1395.434932, "close": 1448.757935, "volume": 488000}, "trend_line": 1327.772038, "activity_lines": {"activity_5": 1414.293831, "activity_10": 1396.963179, "activity_20": 1354.007452, "activity_30": 1341.758262}, "trend_signal": 1, "fair_value": 1047.541391, "relative_strength": 10.602927, "rate_of_change": 0.5521079012724259, "market_dynamics": 0.936886, "expectation": {"probability": 51.6026, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1461.410787, "high": 1465.025903, "low": 1411.703003, "close": 1411.703003, "volume": 392100}, "trend_line": 1333.13446, "activity_lines": {"activity_5": 1417.788444, "activity_10": 1403.240339, "activity_20": 1361.663753, "activity_30": 1347.173163}, "trend_signal": 1, "fair_value": 1051.519695, "relative_strength": 7.780142, "rate_of_change": 0.403866164260941, "market_dynamics": 0.949959, "expectation": {"probability": 52.4874, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1414.414336, "high": 1427.067265, "low": 1397.242554, "close": 1397.242554, "volume": 354700}, "trend_line": 1337.080965, "activity_lines": {"activity_5": 1413.570817, "activity_10": 1404.900011, "activity_20": 1367.822365, "activity_30": 1351.309169}, "trend_signal": 1, "fair_value": 1055.405304, "relative_strength": 4.174549, "rate_of_change": 0.2960320296573922, "market_dynamics": 0.797124, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1406.280332, "high": 1421.644625, "low": 1382.782067, "close": 1389.108521, "volume": 542100}, "trend_line": 1338.557137, "activity_lines": {"activity_5": 1404.774032, "activity_10": 1403.322505, "activity_20": 1373.150359, "activity_30": 1354.665785}, "trend_signal": 1, "fair_value": 1059.233787, "relative_strength": 2.476535, "rate_of_change": 0.11040258882153077, "market_dynamics": 0.649026, "expectation": {"probability": 51.4306, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1401.761387, "high": 1443.335226, "low": 1401.761387, "close": 1421.644531, "volume": 502900}, "trend_line": 1341.328723, "activity_lines": {"activity_5": 1408.569889, "activity_10": 1407.512746, "activity_20": 1381.353227, "activity_30": 1360.026262}, "trend_signal": 1, "fair_value": 1063.3556, "relative_strength": 6.75818, "rate_of_change": 0.2070577283097382, "market_dynamics": 0.517077, "expectation": {"probability": 50.5656, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1427.067349, "high": 1461.410868, "low": 1422.548394, "close": 1453.276855, "volume": 413200}, "trend_line": 1345.486108, "activity_lines": {"activity_5": 1421.765072, "activity_10": 1416.468379, "activity_20": 1391.690742, "activity_30": 1367.248723}, "trend_signal": 1, "fair_value": 1067.590431, "relative_strength": 4.721283, "rate_of_change": 0.3099452750628957, "market_dynamics": 0.511074, "expectation": {"probability": 51.0024, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1454.180663, "high": 1486.716713, "low": 1454.180663, "close": 1480.390259, "volume": 161100}, "trend_line": 1351.33055, "activity_lines": {"activity_5": 1443.696794, "activity_10": 1429.64713, "activity_20": 1403.392535, "activity_30": 1375.952216}, "trend_signal": 1, "fair_value": 1071.964162, "relative_strength": 7.668931, "rate_of_change": 0.43437401287534094, "market_dynamics": 0.633758, "expectation": {"probability": 51.5131, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1504.792228, "high": 1518.348914, "low": 1432.489993, "close": 1455.084473, "volume": 682100}, "trend_line": 1355.849451, "activity_lines": {"activity_5": 1452.614103, "activity_10": 1436.187218, "activity_20": 1411.406051, "activity_30": 1382.646018}, "trend_signal": 1, "fair_value": 1076.135786, "relative_strength": 7.613184, "rate_of_change": 0.3344038214780345, "market_dynamics": 0.795057, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1450.565434, "high": 1469.544786, "low": 1416.221911, "close": 1427.067261, "volume": 683000}, "trend_line": 1359.37419, "activity_lines": {"activity_5": 1448.336214, "activity_10": 1436.072193, "activity_20": 1415.632296, "activity_30": 1387.240715}, "trend_signal": 1, "fair_value": 1080.132799, "relative_strength": 7.457112, "rate_of_change": 0.2599653669070928, "market_dynamics": 0.787684, "expectation": {"probability": 51.8007, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1437.008764, "high": 1451.469306, "low": 1414.414328, "close": 1440.624023, "volume": 453600}, "trend_line": 1362.115658, "activity_lines": {"activity_5": 1446.046663, "activity_10": 1438.208412, "activity_20": 1420.508409, "activity_30": 1392.48264}, "trend_signal": 1, "fair_value": 1084.186797, "relative_strength": 4.409644, "rate_of_change": 0.2016713293636935, "market_dynamics": 0.631128, "expectation": {"probability": 51.0451, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1455.084447, "high": 1495.754483, "low": 1448.757993, "close": 1493.043091, "volume": 703600}, "trend_line": 1366.514046, "activity_lines": {"activity_5": 1459.964836, "activity_10": 1449.218075, "activity_20": 1429.675308, "activity_30": 1400.929571}, "trend_signal": 1, "fair_value": 1088.447169, "relative_strength": 9.072559, "rate_of_change": 0.322908555831319, "market_dynamics": 0.705121, "expectation": {"probability": 51.4573, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1493.043146, "high": 1494.850704, "low": 1461.410826, "close": 1484.005249, "volume": 413400}, "trend_line": 1369.767647, "activity_lines": {"activity_5": 1468.219312, "activity_10": 1457.77931, "activity_20": 1437.004518, "activity_30": 1408.509649}, "trend_signal": 1, "fair_value": 1092.549881, "relative_strength": 10.328986, "rate_of_change": 0.23809495478833076, "market_dynamics": 0.548162, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1486.716679, "high": 1577.094532, "low": 1484.005341, "close": 1559.922729, "volume": 759000}, "trend_line": 1375.581958, "activity_lines": {"activity_5": 1501.538615, "activity_10": 1478.829137, "activity_20": 1450.698919, "activity_30": 1420.777718}, "trend_signal": 1, "fair_value": 1096.959736, "relative_strength": 14.423629, "rate_of_change": 0.42447425391702864, "market_dynamics": 0.759795, "expectation": {"probability": 51.1844, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1577.094541, "high": 1599.689074, "low": 1542.750931, "close": 1581.613403, "volume": 666800}, "trend_line": 1383.565336, "activity_lines": {"activity_5": 1535.098926, "activity_10": 1500.864901, "activity_20": 1465.223934, "activity_30": 1434.07007}, "trend_signal": 1, "fair_value": 1101.543538, "relative_strength": 16.594193, "rate_of_change": 0.5803636747029727, "market_dynamics": 1.124232, "expectation": {"probability": 51.9169, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1572.575637, "high": 1580.709649, "low": 1530.098085, "close": 1548.173584, "volume": 604900}, "trend_line": 1393.928666, "activity_lines": {"activity_5": 1547.209554, "activity_10": 1513.32061, "activity_20": 1475.60878, "activity_30": 1444.689957}, "trend_signal": 1, "fair_value": 1105.9429, "relative_strength": 18.458383, "rate_of_change": 0.7490307635172014, "market_dynamics": 1.151977, "expectation": {"probability": 53.2185, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1562.634142, "high": 1634.936367, "low": 1554.50013, "close": 1606.015503, "volume": 796300}, "trend_line": 1407.545605, "activity_lines": {"activity_5": 1571.430851, "activity_10": 1533.992503, "activity_20": 1490.641639, "activity_30": 1458.372978}, "trend_signal": 1, "fair_value": 1110.867619, "relative_strength": 23.26263, "rate_of_change": 0.9768748811999826, "market_dynamics": 1.486281, "expectation": {"probability": 52.4715, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1606.919222, "high": 1613.245676, "low": 1531.001802, "close": 1550.88501, "volume": 693700}, "trend_line": 1418.842847, "activity_lines": {"activity_5": 1569.743823, "activity_10": 1541.863603, "activity_20": 1499.511589, "activity_30": 1467.620682}, "trend_signal": 1, "fair_value": 1115.418993, "relative_strength": 18.04723, "rate_of_change": 0.8026199620011508, "market_dynamics": 1.456554, "expectation": {"probability": 53.1977, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1561.730426, "high": 1596.073869, "low": 1561.730426, "close": 1577.998291, "volume": 463700}, "trend_line": 1430.77273, "activity_lines": {"activity_5": 1572.635905, "activity_10": 1553.382668, "activity_20": 1510.094406, "activity_30": 1477.888775}, "trend_signal": 1, "fair_value": 1120.079348, "relative_strength": 17.587749, "rate_of_change": 0.8408177850862449, "market_dynamics": 1.368553, "expectation": {"probability": 51.8764, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1578.902176, "high": 1616.215086, "low": 1554.500039, "close": 1600.967773, "volume": 1056900}, "trend_line": 1441.058183, "activity_lines": {"activity_5": 1581.979443, "activity_10": 1566.843206, "activity_20": 1521.870636, "activity_30": 1488.8691}, "trend_signal": 1, "fair_value": 1124.979815, "relative_strength": 20.461821, "rate_of_change": 0.7188739891624989, "market_dynamics": 1.476096, "expectation": {"probability": 52.5307, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1573.332, "high": 1600.014736, "low": 1482.801109, "close": 1535.213745, "volume": 1359700}, "trend_line": 1449.121712, "activity_lines": {"activity_5": 1568.114681, "activity_10": 1565.186639, "activity_20": 1526.500531, "activity_30": 1494.943653}, "trend_signal": 1, "fair_value": 1129.552856, "relative_strength": 26.07501, "rate_of_change": 0.5595561022534916, "market_dynamics": 1.185062, "expectation": {"probability": 53.7769, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1392.270127, "high": 1564.755366, "low": 1384.646472, "close": 1542.837402, "volume": 1209700}, "trend_line": 1457.620117, "activity_lines": {"activity_5": 1557.655127, "activity_10": 1563.196378, "activity_20": 1531.233913, "activity_30": 1500.989826}, "trend_signal": 1, "fair_value": 1134.143408, "relative_strength": 26.484814, "rate_of_change": 0.5864521199030968, "market_dynamics": 0.940409, "expectation": {"probability": 52.8243, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1557.13165, "high": 1657.192215, "low": 1532.35486, "close": 1656.239258, "volume": 613300}, "trend_line": 1469.416569, "activity_lines": {"activity_5": 1589.208065, "activity_10": 1580.919285, "activity_20": 1546.319475, "activity_30": 1513.803964}, "trend_signal": 1, "fair_value": 1139.466122, "relative_strength": 30.240468, "rate_of_change": 0.8092953618312366, "market_dynamics": 0.873488, "expectation": {"probability": 53.5648, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1661.003984, "high": 1740.099441, "low": 1633.368232, "close": 1683.875, "volume": 1012700}, "trend_line": 1482.194466, "activity_lines": {"activity_5": 1622.9493, "activity_10": 1600.535345, "activity_20": 1562.872553, "activity_30": 1527.639992}, "trend_signal": 1, "fair_value": 1144.913725, "relative_strength": 27.807133, "rate_of_change": 0.8695898269811833, "market_dynamics": 0.867383, "expectation": {"probability": 53.6223, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1694.357512, "high": 1715.322566, "low": 1672.43947, "close": 1682.921997, "volume": 499600}, "trend_line": 1492.259383, "activity_lines": {"activity_5": 1649.314421, "activity_10": 1617.724454, "activity_20": 1577.969953, "activity_30": 1540.590156}, "trend_signal": 1, "fair_value": 1150.29773, "relative_strength": 23.001195, "rate_of_change": 0.679055092356562, "market_dynamics": 1.009784, "expectation": {"probability": 54.2803, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1685.780854, "high": 1703.887129, "low": 1664.815801, "close": 1689.592773, "volume": 333000}, "trend_line": 1502.998547, "activity_lines": {"activity_5": 1672.439518, "activity_10": 1634.284457, "activity_20": 1592.303553, "activity_30": 1553.321342}, "trend_signal": 1, "fair_value": 1155.823796, "relative_strength": 20.550055, "rate_of_change": 0.7196579979554295, "market_dynamics": 1.190318, "expectation": {"probability": 53.6735, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1701.981157, "high": 1881.137007, "low": 1645.756648, "close": 1845.877686, "volume": 1663900}, "trend_line": 1517.38066, "activity_lines": {"activity_5": 1737.367651, "activity_10": 1676.688641, "activity_20": 1620.245487, "activity_30": 1575.442577}, "trend_signal": 1, "fair_value": 1162.398724, "relative_strength": 29.876884, "rate_of_change": 0.9568946709035054, "market_dynamics": 1.430243, "expectation": {"probability": 54.3225, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1858.266137, "high": 1858.266137, "low": 1770.594063, "close": 1821.10083, "volume": 652500}, "trend_line": 1532.473299, "activity_lines": {"activity_5": 1773.834147, "activity_10": 1710.226811, "activity_20": 1643.958192, "activity_30": 1595.037426}, "trend_signal": 1, "fair_value": 1168.793922, "relative_strength": 29.230403, "rate_of_change": 0.9946508083212265, "market_dynamics": 1.338919, "expectation": {"probability": 55.0911, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1803.947521, "high": 1820.147853, "low": 1779.17064, "close": 1788.700195, "volume": 328200}, "trend_line": 1546.455794, "activity_lines": {"activity_5": 1788.50966, "activity_10": 1732.960942, "activity_20": 1662.962691, "activity_30": 1611.568194}, "trend_signal": 1, "fair_value": 1174.960517, "relative_strength": 23.45244, "rate_of_change": 0.9124136132827964, "market_dynamics": 1.268825, "expectation": {"probability": 54.403, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1780.123659, "high": 1809.665325, "low": 1760.111498, "close": 1768.68811, "volume": 377500}, "trend_line": 1558.234794, "activity_lines": {"activity_5": 1789.526131, "activity_10": 1748.225568, "activity_20": 1678.472631, "activity_30": 1625.905763}, "trend_signal": 1, "fair_value": 1181.024962, "relative_strength": 21.987223, "rate_of_change": 0.7616771229866786, "market_dynamics": 1.219409, "expectation": {"probability": 54.4542, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1772.500014, "high": 1795.370939, "low": 1742.958255, "close": 1758.205566, "volume": 313100}, "trend_line": 1570.025887, "activity_lines": {"activity_5": 1781.33068, "activity_10": 1758.534816, "activity_20": 1691.357468, "activity_30": 1638.807103}, "trend_signal": 1, "fair_value": 1187.043116, "relative_strength": 20.216528, "rate_of_change": 0.7566955278756308, "market_dynamics": 0.879876, "expectation": {"probability": 53.9298, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1762.970365, "high": 1776.311763, "low": 1724.852097, "close": 1725.805054, "volume": 286300}, "trend_line": 1579.260791, "activity_lines": {"activity_5": 1757.760872, "activity_10": 1758.898666, "activity_20": 1699.644248, "activity_30": 1648.857372}, "trend_signal": 1, "fair_value": 1192.81699, "relative_strength": 15.637046, "rate_of_change": 0.5882007472912397, "market_dynamics": 0.616174, "expectation": {"probability": 53.4154, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1722.946167, "high": 1753.440856, "low": 1710.557725, "close": 1749.629028, "volume": 353100}, "trend_line": 1590.524992, "activity_lines": {"activity_5": 1750.137231, "activity_10": 1760.267463, "activity_20": 1709.091588, "activity_30": 1659.848871}, "trend_signal": 1, "fair_value": 1198.73313, "relative_strength": 11.619365, "rate_of_change": 0.7132578143010571, "market_dynamics": 0.42318, "expectation": {"probability": 52.1778, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1762.017437, "high": 1778.217706, "low": 1724.852083, "close": 1729.616943, "volume": 434300}, "trend_line": 1601.604138, "activity_lines": {"activity_5": 1740.607682, "activity_10": 1756.299702, "activity_20": 1715.36814, "activity_30": 1668.822545}, "trend_signal": 1, "fair_value": 1204.473951, "relative_strength": 10.729676, "rate_of_change": 0.6965716386555094, "market_dynamics": 0.141104, "expectation": {"probability": 53.3514, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1729.61685, "high": 1799.182781, "low": 1711.510668, "close": 1777.264771, "volume": 417600}, "trend_line": 1614.54268, "activity_lines": {"activity_5": 1750.899626, "activity_10": 1760.163512, "activity_20": 1725.374513, "activity_30": 1680.155489}, "trend_signal": 1, "fair_value": 1210.483622, "relative_strength": 13.845512, "rate_of_change": 0.8078489367639295, "market_dynamics": 0.091381, "expectation": {"probability": 51.771, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1785.841428, "high": 1791.55917, "low": 1742.005295, "close": 1742.958252, "volume": 303100}, "trend_line": 1625.253137, "activity_lines": {"activity_5": 1749.184286, "activity_10": 1756.07445, "activity_20": 1731.181925, "activity_30": 1688.440365}, "trend_signal": 1, "fair_value": 1216.085235, "relative_strength": 10.45381, "rate_of_change": 0.663374039762139, "market_dynamics": -0.05617, "expectation": {"probability": 53.5019, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1743.911289, "high": 1871.607457, "low": 1743.911289, "close": 1819.194824, "volume": 495500}, "trend_line": 1637.450403, "activity_lines": {"activity_5": 1773.897624, "activity_10": 1764.876301, "activity_20": 1743.322417, "activity_30": 1700.952732}, "trend_signal": 1, "fair_value": 1222.191223, "relative_strength": 10.29075, "rate_of_change": 0.7504840767460169, "market_dynamics": -0.109919, "expectation": {"probability": 54.3385, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1819.194914, "high": 1898.290325, "low": 1781.076531, "close": 1876.372314, "volume": 520000}, "trend_line": 1650.649805, "activity_lines": {"activity_5": 1811.44414, "activity_10": 1784.559202, "activity_20": 1759.893244, "activity_30": 1716.367049}, "trend_signal": 1, "fair_value": 1228.710769, "relative_strength": 14.94716, "rate_of_change": 0.8060947663402275, "market_dynamics": 0.050463, "expectation": {"probability": 52.5943, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1840.159916, "high": 1996.444923, "low": 1835.395132, "close": 1947.844116, "volume": 937600}, "trend_line": 1667.075126, "activity_lines": {"activity_5": 1864.365039, "activity_10": 1816.23204, "activity_20": 1781.72097, "activity_30": 1735.540875}, "trend_signal": 1, "fair_value": 1235.594394, "relative_strength": 15.723732, "rate_of_change": 0.9950821155550883, "market_dynamics": 0.257086, "expectation": {"probability": 52.5244, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1986.915327, "high": 2040.280918, "low": 1940.220448, "close": 1975.479858, "volume": 668900}, "trend_line": 1685.355546, "activity_lines": {"activity_5": 1911.949373, "activity_10": 1850.036033, "activity_20": 1804.419501, "activity_30": 1755.437955}, "trend_signal": 1, "fair_value": 1242.555873, "relative_strength": 12.414869, "rate_of_change": 1.0965564607674465, "market_dynamics": 0.624183, "expectation": {"probability": 52.5244, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1982.150532, "high": 2035.516113, "low": 1978.338705, "close": 2035.516113, "volume": 447500}, "trend_line": 1705.185282, "activity_lines": {"activity_5": 1966.331453, "activity_10": 1890.995858, "activity_20": 1831.05238, "activity_30": 1778.028959}, "trend_signal": 1, "fair_value": 1249.876069, "relative_strength": 16.970219, "rate_of_change": 1.1765906634397436, "market_dynamics": 0.876931, "expectation": {"probability": 52.672, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2048.857508, "high": 2077.446218, "low": 1970.715077, "close": 2015.504028, "volume": 533700}, "trend_line": 1722.600647, "activity_lines": {"activity_5": 1994.538981, "activity_10": 1923.275113, "activity_20": 1853.396954, "activity_30": 1798.049523}, "trend_signal": 1, "fair_value": 1257.229997, "relative_strength": 14.845819, "rate_of_change": 1.021318045835682, "market_dynamics": 1.079816, "expectation": {"probability": 54.5618, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2018.362844, "high": 2116.51741, "low": 2015.504, "close": 2115.564453, "volume": 605000}, "trend_line": 1743.65262, "activity_lines": {"activity_5": 2043.012703, "activity_10": 1968.479918, "activity_20": 1883.020298, "activity_30": 1823.402027}, "trend_signal": 1, "fair_value": 1265.204432, "relative_strength": 18.94652, "rate_of_change": 1.2221040922435047, "market_dynamics": 1.210047, "expectation": {"probability": 52.7417, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2129.858814, "high": 2172.741784, "low": 2114.611512, "close": 2118.42334, "volume": 674100}, "trend_line": 1762.269307, "activity_lines": {"activity_5": 2076.493245, "activity_10": 2007.55115, "activity_20": 1910.728655, "activity_30": 1847.580783}, "trend_signal": 1, "fair_value": 1273.259908, "relative_strength": 13.81169, "rate_of_change": 1.067683252183566, "market_dynamics": 1.360655, "expectation": {"probability": 53.5083, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2117.470472, "high": 2120.329343, "low": 2055.528155, "close": 2083.164063, "volume": 541700}, "trend_line": 1778.987663, "activity_lines": {"activity_5": 2086.848747, "activity_10": 2033.142396, "activity_20": 1933.009707, "activity_30": 1868.28367}, "trend_signal": 1, "fair_value": 1281.052781, "relative_strength": 10.627656, "rate_of_change": 0.9486833785047636, "market_dynamics": 1.493557, "expectation": {"probability": 54.5618, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2086.975738, "high": 2129.858808, "low": 2060.292915, "close": 2115.564453, "volume": 447500}, "trend_line": 1797.900692, "activity_lines": {"activity_5": 2100.825431, "activity_10": 2059.062817, "activity_20": 1956.470597, "activity_30": 1889.998302}, "trend_signal": 1, "fair_value": 1289.168325, "relative_strength": 10.868791, "rate_of_change": 1.0631343540688636, "market_dynamics": 1.545692, "expectation": {"probability": 53.5767, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2110.799807, "high": 2138.43556, "low": 1984.056459, "close": 2001.209595, "volume": 648100}, "trend_line": 1811.073828, "activity_lines": {"activity_5": 2071.347274, "activity_10": 2057.416788, "activity_20": 1967.01211, "activity_30": 1903.115005}, "trend_signal": 1, "fair_value": 1296.48811, "relative_strength": 3.548366, "rate_of_change": 0.7326954185298302, "market_dynamics": 1.244141, "expectation": {"probability": 54.6163, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2029.79839, "high": 2106.034922, "low": 1971.667972, "close": 1986.915283, "volume": 622400}, "trend_line": 1825.60817, "activity_lines": {"activity_5": 2038.057308, "activity_10": 2049.862433, "activity_20": 1975.452585, "activity_30": 1914.459615}, "trend_signal": 1, "fair_value": 1303.700586, "relative_strength": -2.451425, "rate_of_change": 0.8025262015988849, "market_dynamics": 0.851391, "expectation": {"probability": 53.9792, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1962.138449, "high": 2045.045618, "low": 1959.279578, "close": 2016.456909, "volume": 281700}, "trend_line": 1840.223458, "activity_lines": {"activity_5": 2023.191162, "activity_10": 2045.669411, "activity_20": 1985.916956, "activity_30": 1926.772437}, "trend_signal": 1, "fair_value": 1311.139015, "relative_strength": -0.223015, "rate_of_change": 0.8005709133083011, "market_dynamics": 0.392641, "expectation": {"probability": 54.9902, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2017.409974, "high": 2075.540188, "low": 1989.77408, "close": 2058.386963, "volume": 560700}, "trend_line": 1855.470764, "activity_lines": {"activity_5": 2029.099463, "activity_10": 2047.85253, "activity_20": 1999.290109, "activity_30": 1940.847502}, "trend_signal": 1, "fair_value": 1318.966431, "relative_strength": -1.947951, "rate_of_change": 0.8285573110002156, "market_dynamics": 0.081191, "expectation": {"probability": 55.6567, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2085.069977, "high": 2111.752773, "low": 1997.397859, "close": 2008.833252, "volume": 634600}, "trend_line": 1871.258081, "activity_lines": {"activity_5": 2020.141667, "activity_10": 2039.518481, "activity_20": 2006.564343, "activity_30": 1950.741856}, "trend_signal": 1, "fair_value": 1326.460517, "relative_strength": -10.08502, "rate_of_change": 0.8508523716086982, "market_dynamics": -0.14999, "expectation": {"probability": 57.7263, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2013.598059, "high": 2077.446101, "low": 1964.044337, "close": 2058.386963, "volume": 490900}, "trend_line": 1888.443066, "activity_lines": {"activity_5": 2034.817188, "activity_10": 2040.679341, "activity_20": 2017.364513, "activity_30": 1962.814687}, "trend_signal": 1, "fair_value": 1334.23567, "relative_strength": -4.175556, "rate_of_change": 0.9183653059131449, "market_dynamics": -0.338574, "expectation": {"probability": 56.0696, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2073.634463, "high": 2148.918002, "low": 1944.985207, "close": 2054.575195, "volume": 1278200}, "trend_line": 1901.720931, "activity_lines": {"activity_5": 2044.410295, "activity_10": 2040.367463, "activity_20": 2026.217934, "activity_30": 1973.532889}, "trend_signal": 1, "fair_value": 1342.143177, "relative_strength": -4.733536, "rate_of_change": 0.7031117452814973, "market_dynamics": -0.288519, "expectation": {"probability": 57.5318, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2053.622245, "high": 2066.010685, "low": 1964.997301, "close": 2045.998657, "volume": 725900}, "trend_line": 1913.791719, "activity_lines": {"activity_5": 2046.633895, "activity_10": 2039.605109, "activity_20": 2032.802417, "activity_30": 1982.841129}, "trend_signal": 1, "fair_value": 1349.859823, "relative_strength": -1.902267, "rate_of_change": 0.6347297231278143, "market_dynamics": -0.457619, "expectation": {"probability": 56.9939, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2051.716403, "high": 2250.884302, "low": 2051.716403, "close": 2226.107422, "volume": 1105100}, "trend_line": 1931.8979, "activity_lines": {"activity_5": 2106.9243, "activity_10": 2072.906616, "activity_20": 2055.033536, "activity_30": 2002.99053}, "trend_signal": 1, "fair_value": 1358.835538, "relative_strength": 2.936325, "rate_of_change": 0.946089421343132, "market_dynamics": -0.213002, "expectation": {"probability": 55.1455, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2240.401912, "high": 2244.21374, "low": 2108.893846, "close": 2140.341309, "volume": 1105100}, "trend_line": 1946.922852, "activity_lines": {"activity_5": 2127.444637, "activity_10": 2088.015314, "activity_20": 2066.959108, "activity_30": 2016.438491}, "trend_signal": 1, "fair_value": 1367.308506, "relative_strength": -1.787691, "rate_of_change": 0.7777301274565279, "market_dynamics": -0.026623, "expectation": {"probability": 56.9143, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2144.153099, "high": 2197.518774, "low": 2095.552492, "close": 2156.541748, "volume": 833000}, "trend_line": 1957.27832, "activity_lines": {"activity_5": 2144.597917, "activity_10": 2105.619059, "activity_20": 2078.535279, "activity_30": 2029.962291}, "trend_signal": 1, "fair_value": 1375.859192, "relative_strength": -2.030731, "rate_of_change": 0.5318889749207163, "market_dynamics": -0.023594, "expectation": {"probability": 55.8389, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2156.541659, "high": 2208.001326, "low": 2136.529515, "close": 2197.518799, "volume": 698600}, "trend_line": 1969.825586, "activity_lines": {"activity_5": 2168.866561, "activity_10": 2127.848955, "activity_20": 2092.407612, "activity_30": 2045.461677}, "trend_signal": 1, "fair_value": 1384.724814, "relative_strength": 2.164092, "rate_of_change": 0.6410568119918703, "market_dynamics": 0.113608, "expectation": {"probability": 52.9742, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2216.577846, "high": 2295.673282, "low": 2178.459568, "close": 2241.354736, "volume": 935600}, "trend_line": 1984.914071, "activity_lines": {"activity_5": 2198.217611, "activity_10": 2154.219866, "activity_20": 2108.925527, "activity_30": 2062.979687}, "trend_signal": 1, "fair_value": 1393.8244, "relative_strength": 1.287017, "rate_of_change": 0.7659807602884894, "market_dynamics": 0.143816, "expectation": {"probability": 53.2497, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2237.542985, "high": 2262.319974, "low": 2221.342822, "close": 2245.166748, "volume": 331600}, "trend_line": 2000.796692, "activity_lines": {"activity_5": 2215.815592, "activity_10": 2177.19482, "activity_20": 2124.408822, "activity_30": 2079.770182}, "trend_signal": 1, "fair_value": 1402.985005, "relative_strength": 1.950558, "rate_of_change": 0.8001666788526672, "market_dynamics": 0.159794, "expectation": {"probability": 53.6504, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2259.461027, "high": 2351.897714, "low": 2240.401887, "close": 2335.69751, "volume": 922200}, "trend_line": 2020.046423, "activity_lines": {"activity_5": 2262.319873, "activity_10": 2213.233916, "activity_20": 2147.22987, "activity_30": 2101.376686}, "trend_signal": 1, "fair_value": 1412.689351, "relative_strength": 2.440339, "rate_of_change": 0.9621032999988642, "market_dynamics": 0.548911, "expectation": {"probability": 54.0444, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2351.897756, "high": 2450.052303, "low": 2336.650445, "close": 2447.193604, "volume": 882800}, "trend_line": 2044.092708, "activity_lines": {"activity_5": 2332.965772, "activity_10": 2263.602042, "activity_20": 2179.240159, "activity_30": 2128.934569}, "trend_signal": 1, "fair_value": 1423.045702, "relative_strength": 2.985304, "rate_of_change": 1.190382791514683, "market_dynamics": 0.927519, "expectation": {"probability": 54.4318, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2435.75792, "high": 2483.405988, "low": 2399.54572, "close": 2465.299805, "volume": 966700}, "trend_line": 2067.948401, "activity_lines": {"activity_5": 2390.27028, "activity_10": 2310.192993, "activity_20": 2210.919183, "activity_30": 2156.10922}, "trend_signal": 1, "fair_value": 1433.408365, "relative_strength": 3.480884, "rate_of_change": 1.1670553349481545, "market_dynamics": 1.159752, "expectation": {"probability": 55.0352, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2432.899221, "high": 2439.56992, "low": 2265.178645, "close": 2312.82666, "volume": 868100}, "trend_line": 2087.388725, "activity_lines": {"activity_5": 2378.89834, "activity_10": 2321.593834, "activity_20": 2226.411549, "activity_30": 2171.907818}, "trend_signal": 1, "fair_value": 1442.856352, "relative_strength": -2.205071, "rate_of_change": 0.9400778080632434, "market_dynamics": 1.280759, "expectation": {"probability": 56.4688, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2331.885828, "high": 2447.193464, "low": 2280.426149, "close": 2436.710938, "volume": 845000}, "trend_line": 2109.370264, "activity_lines": {"activity_5": 2404.056364, "activity_10": 2350.667672, "activity_20": 2252.776688, "activity_30": 2194.444735}, "trend_signal": 1, "fair_value": 1453.004396, "relative_strength": 0.974204, "rate_of_change": 1.0530639902733183, "market_dynamics": 1.198459, "expectation": {"probability": 54.892, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2525.335918, "high": 2557.736474, "low": 2412.886985, "close": 2446.240479, "volume": 1505500}, "trend_line": 2132.813005, "activity_lines": {"activity_5": 2419.621289, "activity_10": 2377.644998, "activity_20": 2278.365845, "activity_30": 2216.178297}, "trend_signal": 1, "fair_value": 1463.166491, "relative_strength": -3.546538, "rate_of_change": 1.1113620685799068, "market_dynamics": 1.173811, "expectation": {"probability": 57.1345, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2446.240472, "high": 2446.240472, "low": 2378.580601, "close": 2392.875, "volume": 713400}, "trend_line": 2151.935677, "activity_lines": {"activity_5": 2410.02819, "activity_10": 2389.357706, "activity_20": 2297.297928, "activity_30": 2232.95649}, "trend_signal": 1, "fair_value": 1472.824485, "relative_strength": -5.511569, "rate_of_change": 0.8965939327625192, "market_dynamics": 0.900628, "expectation": {"probability": 56.3311, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2407.169291, "high": 2470.064498, "low": 2349.991873, "close": 2463.393799, "volume": 764000}, "trend_line": 2171.50306, "activity_lines": {"activity_5": 2427.562598, "activity_10": 2409.595046, "activity_20": 2321.081014, "activity_30": 2253.050563}, "trend_signal": 1, "fair_value": 1482.767282, "relative_strength": -6.081108, "rate_of_change": 0.9092921879188708, "market_dynamics": 0.928265, "expectation": {"probability": 56.446, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2419.557812, "high": 2420.510769, "low": 2177.506587, "close": 2258.508057, "volume": 1342500}, "trend_line": 2181.858525, "activity_lines": {"activity_5": 2376.928825, "activity_10": 2387.746343, "activity_20": 2323.082226, "activity_30": 2258.663788}, "trend_signal": 1, "fair_value": 1491.333995, "relative_strength": -8.777563, "rate_of_change": 0.47688005560536, "market_dynamics": 0.625572, "expectation": {"probability": 55.8959, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2144.153307, "high": 2248.025428, "low": 2020.26886, "close": 2120.329346, "volume": 1248700}, "trend_line": 2186.686841, "activity_lines": {"activity_5": 2283.856722, "activity_10": 2340.462358, "activity_20": 2310.770937, "activity_30": 2254.694164}, "trend_signal": 1, "fair_value": 1499.213544, "relative_strength": -11.398325, "rate_of_change": 0.22129372480739035, "market_dynamics": 0.085205, "expectation": {"probability": 57.5709, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2101.270111, "high": 2172.741943, "low": 2085.069843, "close": 2106.034912, "volume": 806000}, "trend_line": 2189.037468, "activity_lines": {"activity_5": 2207.111914, "activity_10": 2292.849157, "activity_20": 2296.803309, "activity_30": 2249.490814}, "trend_signal": 1, "fair_value": 1507.105987, "relative_strength": -11.165376, "rate_of_change": 0.10749719419927692, "market_dynamics": -0.348341, "expectation": {"probability": 60.9348, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2072.68145, "high": 2164.16522, "low": 2005.974461, "close": 2127.0, "volume": 1497200}, "trend_line": 2192.754, "activity_lines": {"activity_5": 2160.03584, "activity_10": 2253.223473, "activity_20": 2284.369492, "activity_30": 2245.488396}, "trend_signal": 0, "fair_value": 1514.907774, "relative_strength": -10.154462, "rate_of_change": 0.16977927761992587, "market_dynamics": -0.717373, "expectation": {"probability": 69.3231, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2050.0, "high": 2221.0, "low": 2027.0, "close": 2128.0, "volume": 1213100}, "trend_line": 2193.168518, "activity_lines": {"activity_5": 2131.018099, "activity_10": 2219.60131, "activity_20": 2271.704184, "activity_30": 2241.310719}, "trend_signal": 0, "fair_value": 1522.738108, "relative_strength": -9.478416, "rate_of_change": 0.018903990142079035, "market_dynamics": -0.898224, "expectation": {"probability": 69.9786, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2127.0, "high": 2180.0, "low": 2078.0, "close": 2086.0, "volume": 706400}, "trend_line": 2192.08774, "activity_lines": {"activity_5": 2110.359945, "activity_10": 2184.475506, "activity_20": 2254.689234, "activity_30": 2234.396621}, "trend_signal": 0, "fair_value": 1530.144259, "relative_strength": -16.853788, "rate_of_change": -0.04927929573718281, "market_dynamics": -1.039985, "expectation": {"probability": 68.5165, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2071.0, "high": 2092.0, "low": 2017.0, "close": 2031.0, "volume": 875200}, "trend_line": 2190.348938, "activity_lines": {"activity_5": 2082.868994, "activity_10": 2143.473824, "activity_20": 2232.245706, "activity_30": 2224.003864}, "trend_signal": 0, "fair_value": 1537.197846, "relative_strength": -20.74629, "rate_of_change": -0.0793217337185532, "market_dynamics": -1.040297, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2045.0, "high": 2063.0, "low": 1975.0, "close": 1986.0, "volume": 936800}, "trend_line": 2186.030123, "activity_lines": {"activity_5": 2046.333333, "activity_10": 2101.666886, "activity_20": 2206.445546, "activity_30": 2210.820061}, "trend_signal": 0, "fair_value": 1543.630932, "relative_strength": -23.64607, "rate_of_change": -0.19717474805377727, "market_dynamics": -1.135582, "expectation": {"probability": 64.5875, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1987.0, "high": 2051.0, "low": 1960.0, "close": 2005.0, "volume": 718000}, "trend_line": 2186.15647, "activity_lines": {"activity_5": 2024.133333, "activity_10": 2071.682502, "activity_20": 2183.189869, "activity_30": 2199.140698}, "trend_signal": 0, "fair_value": 1550.213483, "relative_strength": -22.240485, "rate_of_change": 0.005779746521813875, "market_dynamics": -1.2435, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2035.0, "high": 2049.0, "low": 1973.0, "close": 2003.0, "volume": 381500}, "trend_line": 2186.692627, "activity_lines": {"activity_5": 2009.4, "activity_10": 2048.386754, "activity_20": 2160.465344, "activity_30": 2187.324152}, "trend_signal": 0, "fair_value": 1556.655932, "relative_strength": -25.850895, "rate_of_change": 0.024525097236063935, "market_dynamics": -1.246192, "expectation": {"probability": 63.7311, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2006.0, "high": 2185.0, "low": 1973.0, "close": 2015.0, "volume": 1632900}, "trend_line": 2186.644063, "activity_lines": {"activity_5": 2007.0, "activity_10": 2035.643621, "activity_20": 2139.809955, "activity_30": 2176.247208}, "trend_signal": 0, "fair_value": 1562.981614, "relative_strength": -23.271432, "rate_of_change": -0.0022208882675175696, "market_dynamics": -1.122411, "expectation": {"probability": 64.318, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2016.0, "high": 2021.0, "low": 1890.0, "close": 1939.0, "volume": 1143000}, "trend_line": 2182.664498, "activity_lines": {"activity_5": 1984.0, "activity_10": 2013.509726, "activity_20": 2112.994351, "activity_30": 2160.270172}, "trend_signal": 0, "fair_value": 1568.803515, "relative_strength": -27.817925, "rate_of_change": -0.18199418311091142, "market_dynamics": -1.087046, "expectation": {"probability": 63.2525, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1973.0, "high": 2031.0, "low": 1939.0, "close": 1972.0, "volume": 974500}, "trend_line": 2181.436723, "activity_lines": {"activity_5": 1978.133333, "activity_10": 2000.672727, "activity_20": 2090.779541, "activity_30": 2146.678914}, "trend_signal": 0, "fair_value": 1574.787148, "relative_strength": -29.342161, "rate_of_change": -0.05625120127831448, "market_dynamics": -1.045626, "expectation": {"probability": 63.4021, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1887.0, "high": 1939.0, "low": 1887.0, "close": 1926.0, "volume": 133400}, "trend_line": 2177.023824, "activity_lines": {"activity_5": 1957.866667, "activity_10": 1981.909091, "activity_20": 2065.915672, "activity_30": 2130.199125}, "trend_signal": 0, "fair_value": 1580.049792, "relative_strength": -30.690124, "rate_of_change": -0.20229323883074307, "market_dynamics": -1.051313, "expectation": {"probability": 62.8205, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1923.0, "high": 1969.0, "low": 1891.0, "close": 1964.0, "volume": 1117500}, "trend_line": 2174.004651, "activity_lines": {"activity_5": 1955.533333, "activity_10": 1973.709091, "activity_20": 2047.152724, "activity_30": 2116.455653}, "trend_signal": 0, "fair_value": 1585.661172, "relative_strength": -28.160882, "rate_of_change": -0.13868350758111328, "market_dynamics": -1.129052, "expectation": {"probability": 62.5717, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2005.0, "high": 2055.0, "low": 1995.0, "close": 2040.0, "volume": 1196800}, "trend_line": 2173.804696, "activity_lines": {"activity_5": 1981.133333, "activity_10": 1982.309091, "activity_20": 2038.015014, "activity_30": 2107.810191}, "trend_signal": 0, "fair_value": 1591.875945, "relative_strength": -30.330656, "rate_of_change": -0.00919754242053116, "market_dynamics": -0.871131, "expectation": {"probability": 63.352, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2045.0, "high": 2051.0, "low": 1952.0, "close": 1966.0, "volume": 702700}, "trend_line": 2165.134448, "activity_lines": {"activity_5": 1980.4, "activity_10": 1978.290909, "activity_20": 2023.128859, "activity_30": 2094.403437}, "trend_signal": 0, "fair_value": 1597.466941, "relative_strength": -30.533998, "rate_of_change": -0.3988512866843285, "market_dynamics": -0.735833, "expectation": {"probability": 63.2083, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1972.0, "high": 2039.0, "low": 1959.0, "close": 2025.0, "volume": 714400}, "trend_line": 2161.289738, "activity_lines": {"activity_5": 1997.533333, "activity_10": 1986.181818, "activity_20": 2016.103232, "activity_30": 2085.362505}, "trend_signal": 0, "fair_value": 1603.436142, "relative_strength": -28.355817, "rate_of_change": -0.1775737300541001, "market_dynamics": -0.429905, "expectation": {"probability": 62.7196, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2030.0, "high": 2091.0, "low": 2019.0, "close": 2028.0, "volume": 812000}, "trend_line": 2157.005013, "activity_lines": {"activity_5": 2012.133333, "activity_10": 1993.909091, "activity_20": 2011.369227, "activity_30": 2076.763167}, "trend_signal": 0, "fair_value": 1609.369234, "relative_strength": -26.473082, "rate_of_change": -0.19824852377104013, "market_dynamics": -0.140034, "expectation": {"probability": 63.4457, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2190ff74-170f-496e-b763-d511dce7e3c7/", "share_image": "https://sharemaestro.com/terminal/2190ff74-170f-496e-b763-d511dce7e3c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}