{"ticker": {"uuid": "2191da86-0566-4934-99b1-9e31863ceeba", "symbol": "ARSAN", "name": "Arsan Holding Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARSAN fell 15.42%, moving from 4.02 to 3.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -8.02 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is positive at 60.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.40"}, {"label": "12-Week Change", "value": "-15.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.47%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.02"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.42, "high": 3.45, "low": 3.35, "close": 3.4, "volume": 25383830}, "trend_line": 3.663, "activity_lines": {"activity_5": 3.511333, "activity_10": 3.572545, "activity_20": 3.727143, "activity_30": 3.749892}, "trend_signal": 0, "fair_value": 2.340045, "relative_strength": -8.017654, "rate_of_change": 0.33782867623916196, "market_dynamics": -0.843097, "expectation": {"probability": 60.4716, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.794823, "high": 0.920138, "low": 0.773937, "close": 0.912016, "volume": 291658021}, "trend_line": 0.987592, "activity_lines": {"activity_5": 0.77881, "activity_10": 0.805751, "activity_20": 0.853784, "activity_30": 0.91119}, "trend_signal": 0, "fair_value": 0.530312, "relative_strength": -17.52038, "rate_of_change": 0.047106400696166624, "market_dynamics": -0.335029, "expectation": {"probability": 44.7095, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.937543, "high": 0.972353, "low": 0.815709, "close": 0.81919, "volume": 195755873}, "trend_line": 0.982796, "activity_lines": {"activity_5": 0.802404, "activity_10": 0.80227, "activity_20": 0.847247, "activity_30": 0.900325}, "trend_signal": 0, "fair_value": 0.534075, "relative_strength": -23.703839, "rate_of_change": -0.4856256429780742, "market_dynamics": -0.118683, "expectation": {"probability": 45.3879, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.82035, "high": 0.844717, "low": 0.753051, "close": 0.822671, "volume": 105239617}, "trend_line": 0.974635, "activity_lines": {"activity_5": 0.822671, "activity_10": 0.801405, "activity_20": 0.841993, "activity_30": 0.889994}, "trend_signal": 0, "fair_value": 0.53787, "relative_strength": -24.679408, "rate_of_change": -0.8303859600568148, "market_dynamics": 0.082017, "expectation": {"probability": 51.255, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.840076, "high": 0.886489, "low": 0.824991, "close": 0.864442, "volume": 51023731}, "trend_line": 0.964114, "activity_lines": {"activity_5": 0.845104, "activity_10": 0.810055, "activity_20": 0.841219, "activity_30": 0.882885}, "trend_signal": 0, "fair_value": 0.541855, "relative_strength": -23.080863, "rate_of_change": -1.0794810364905838, "market_dynamics": 0.084354, "expectation": {"probability": 52.1261, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.870244, "high": 0.967711, "low": 0.870244, "close": 0.944505, "volume": 254716434}, "trend_line": 0.956224, "activity_lines": {"activity_5": 0.879913, "activity_10": 0.834422, "activity_20": 0.848375, "activity_30": 0.88162}, "trend_signal": 0, "fair_value": 0.546387, "relative_strength": -21.57612, "rate_of_change": -0.8183679523375932, "market_dynamics": 0.17025, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.956108, "high": 1.089546, "low": 0.941024, "close": 0.976994, "volume": 342062628}, "trend_line": 0.94992, "activity_lines": {"activity_5": 0.914723, "activity_10": 0.8644, "activity_20": 0.858547, "activity_30": 0.88296}, "trend_signal": 0, "fair_value": 0.551046, "relative_strength": -21.77132, "rate_of_change": -0.6592597550364744, "market_dynamics": 0.420518, "expectation": {"probability": 54.5282, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.978154, "high": 1.073301, "low": 0.934062, "close": 1.030369, "volume": 200470928}, "trend_line": 0.94114, "activity_lines": {"activity_5": 0.962993, "activity_10": 0.903197, "activity_20": 0.87357, "activity_30": 0.88815}, "trend_signal": 0, "fair_value": 0.556045, "relative_strength": -20.350403, "rate_of_change": -0.9242883611251483, "market_dynamics": 0.701455, "expectation": {"probability": 54.8044, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.038491, "high": 1.084904, "low": 1.004842, "close": 1.051255, "volume": 217462651}, "trend_line": 0.925166, "activity_lines": {"activity_5": 1.004146, "activity_10": 0.940729, "activity_20": 0.890097, "activity_30": 0.895255}, "trend_signal": 0, "fair_value": 0.56119, "relative_strength": -22.870793, "rate_of_change": -1.6973032705017248, "market_dynamics": 0.963022, "expectation": {"probability": 55.6436, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.054736, "high": 1.090706, "low": 1.004842, "close": 1.043133, "volume": 171677368}, "trend_line": 0.915845, "activity_lines": {"activity_5": 1.027352, "activity_10": 0.96942, "activity_20": 0.905264, "activity_30": 0.902865}, "trend_signal": 0, "fair_value": 0.56643, "relative_strength": -26.679492, "rate_of_change": -1.0074948711906861, "market_dynamics": 0.96552, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.073301, "high": 1.097668, "low": 0.937543, "close": 1.025728, "volume": 189045942}, "trend_line": 0.914336, "activity_lines": {"activity_5": 1.032845, "activity_10": 0.987796, "activity_20": 0.918226, "activity_30": 0.909955}, "trend_signal": 0, "fair_value": 0.571639, "relative_strength": -30.614067, "rate_of_change": -0.16476587195431353, "market_dynamics": 0.897015, "expectation": {"probability": 55.6471, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.025728, "high": 1.073301, "low": 0.988597, "close": 1.012964, "volume": 166415226}, "trend_line": 0.91159, "activity_lines": {"activity_5": 1.028667, "activity_10": 0.99942, "activity_20": 0.929509, "activity_30": 0.916318}, "trend_signal": 1, "fair_value": 0.576639, "relative_strength": -29.365457, "rate_of_change": -0.30032723200224276, "market_dynamics": 0.844017, "expectation": {"probability": 56.3727, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.012964, "high": 1.406315, "low": 1.001361, "close": 1.394712, "volume": 501257472}, "trend_line": 0.924122, "activity_lines": {"activity_5": 1.149341, "activity_10": 1.078618, "activity_20": 0.976745, "activity_30": 0.947487}, "trend_signal": 1, "fair_value": 0.584109, "relative_strength": -5.323695, "rate_of_change": 1.3747408374378818, "market_dynamics": 1.054322, "expectation": {"probability": 56.4917, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.451567, "high": 1.633739, "low": 1.378467, "close": 1.633739, "volume": 298156912}, "trend_line": 0.947638, "activity_lines": {"activity_5": 1.325402, "activity_10": 1.190811, "activity_20": 1.044525, "activity_30": 0.993269}, "trend_signal": 1, "fair_value": 0.593121, "relative_strength": 6.278927, "rate_of_change": 2.544685658387094, "market_dynamics": 1.308607, "expectation": {"probability": 57.2028, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.654625, "high": 1.798505, "low": 1.578043, "close": 1.60125, "volume": 334783311}, "trend_line": 0.970071, "activity_lines": {"activity_5": 1.4518, "activity_10": 1.28235, "activity_20": 1.105851, "activity_30": 1.035437}, "trend_signal": 1, "fair_value": 0.601842, "relative_strength": 0.761397, "rate_of_change": 2.367254162454443, "market_dynamics": 1.596108, "expectation": {"probability": 56.0297, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.616334, "high": 1.619815, "low": 1.341337, "close": 1.385429, "volume": 226731320}, "trend_line": 0.98531, "activity_lines": {"activity_5": 1.46905, "activity_10": 1.321253, "activity_20": 1.143418, "activity_30": 1.062234}, "trend_signal": 1, "fair_value": 0.609063, "relative_strength": -8.392753, "rate_of_change": 1.5709159432660085, "market_dynamics": 1.696449, "expectation": {"probability": 56.6018, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.386589, "high": 1.477095, "low": 1.28332, "close": 1.437644, "volume": 301037764}, "trend_line": 1.002289, "activity_lines": {"activity_5": 1.479725, "activity_10": 1.361632, "activity_20": 1.183781, "activity_30": 1.091417}, "trend_signal": 1, "fair_value": 0.616524, "relative_strength": -5.476649, "rate_of_change": 1.7232140138636536, "market_dynamics": 1.595583, "expectation": {"probability": 55.8028, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.438804, "high": 1.523508, "low": 1.362222, "close": 1.523508, "volume": 253759471}, "trend_line": 1.022131, "activity_lines": {"activity_5": 1.490709, "activity_10": 1.409248, "activity_20": 1.229896, "activity_30": 1.125044}, "trend_signal": 1, "fair_value": 0.624465, "relative_strength": -3.082783, "rate_of_change": 1.9796685387148731, "market_dynamics": 1.470497, "expectation": {"probability": 55.8783, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.523508, "high": 1.528149, "low": 1.364543, "close": 1.434163, "volume": 209744095}, "trend_line": 1.038994, "activity_lines": {"activity_5": 1.463326, "activity_10": 1.431652, "activity_20": 1.263827, "activity_30": 1.151627}, "trend_signal": 1, "fair_value": 0.631812, "relative_strength": -9.636887, "rate_of_change": 1.6497885300416557, "market_dynamics": 1.18529, "expectation": {"probability": 56.1471, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.433002, "high": 1.492179, "low": 1.301885, "close": 1.322771, "volume": 160303265}, "trend_line": 1.052145, "activity_lines": {"activity_5": 1.412117, "activity_10": 1.426842, "activity_20": 1.283398, "activity_30": 1.169935}, "trend_signal": 1, "fair_value": 0.638433, "relative_strength": -12.462299, "rate_of_change": 1.2657435942844844, "market_dynamics": 0.93592, "expectation": {"probability": 55.3147, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.328573, "high": 1.359902, "low": 1.202097, "close": 1.218342, "volume": 80228079}, "trend_line": 1.061814, "activity_lines": {"activity_5": 1.344663, "activity_10": 1.397961, "activity_20": 1.289818, "activity_30": 1.180658}, "trend_signal": 1, "fair_value": 0.644435, "relative_strength": -12.322433, "rate_of_change": 0.9189797984118089, "market_dynamics": 0.484508, "expectation": {"probability": 55.2182, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.24735, "high": 1.322771, "low": 1.171929, "close": 1.218342, "volume": 84591369}, "trend_line": 1.071483, "activity_lines": {"activity_5": 1.288348, "activity_10": 1.365577, "activity_20": 1.294161, "activity_30": 1.190756}, "trend_signal": 1, "fair_value": 0.650654, "relative_strength": -13.880922, "rate_of_change": 0.9106114630245906, "market_dynamics": 0.017063, "expectation": {"probability": 51.7137, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.213701, "high": 1.296084, "low": 1.158005, "close": 1.269396, "volume": 68270949}, "trend_line": 1.082855, "activity_lines": {"activity_5": 1.263672, "activity_10": 1.338742, "activity_20": 1.301908, "activity_30": 1.203525}, "trend_signal": 1, "fair_value": 0.657022, "relative_strength": -9.733266, "rate_of_change": 1.0613327509629118, "market_dynamics": -0.315273, "expectation": {"probability": 50.6299, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.299565, "high": 1.369184, "low": 1.276358, "close": 1.297244, "volume": 101262511}, "trend_line": 1.095154, "activity_lines": {"activity_5": 1.265219, "activity_10": 1.319248, "activity_20": 1.310163, "activity_30": 1.217356}, "trend_signal": 1, "fair_value": 0.663337, "relative_strength": -8.192978, "rate_of_change": 1.1357938043413072, "market_dynamics": -0.49023, "expectation": {"probability": 50.6299, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.314649, "high": 1.46085, "low": 1.225304, "close": 1.334375, "volume": 163348874}, "trend_line": 1.108691, "activity_lines": {"activity_5": 1.288271, "activity_10": 1.312624, "activity_20": 1.319694, "activity_30": 1.23279}, "trend_signal": 1, "fair_value": 0.669807, "relative_strength": -6.12705, "rate_of_change": 1.2360818661119928, "market_dynamics": -0.501021, "expectation": {"probability": 50.9671, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.357581, "high": 1.378467, "low": 1.292603, "close": 1.334375, "volume": 78225997}, "trend_line": 1.122228, "activity_lines": {"activity_5": 1.310549, "activity_10": 1.310852, "activity_20": 1.326987, "activity_30": 1.24735}, "trend_signal": 1, "fair_value": 0.676287, "relative_strength": -6.875924, "rate_of_change": 1.220989437092924, "market_dynamics": -0.513055, "expectation": {"probability": 48.8898, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.335535, "high": 1.472453, "low": 1.327413, "close": 1.335535, "volume": 117637863}, "trend_line": 1.135804, "activity_lines": {"activity_5": 1.325479, "activity_10": 1.310219, "activity_20": 1.332535, "activity_30": 1.261112}, "trend_signal": 1, "fair_value": 0.682776, "relative_strength": -6.854639, "rate_of_change": 1.2097363459118853, "market_dynamics": -0.544417, "expectation": {"probability": 51.4948, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.335535, "high": 1.371505, "low": 1.261274, "close": 1.279839, "volume": 62139389}, "trend_line": 1.153402, "activity_lines": {"activity_5": 1.31403, "activity_10": 1.301316, "activity_20": 1.331071, "activity_30": 1.270405}, "trend_signal": 1, "fair_value": 0.68877, "relative_strength": -8.740549, "rate_of_change": 1.5493870421305087, "market_dynamics": -0.673408, "expectation": {"probability": 50.563, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.275198, "high": 1.287962, "low": 1.137119, "close": 1.191654, "volume": 61517149}, "trend_line": 1.171581, "activity_lines": {"activity_5": 1.27249, "activity_10": 1.28081, "activity_20": 1.32002, "activity_30": 1.272872}, "trend_signal": 1, "fair_value": 0.69429, "relative_strength": -15.193773, "rate_of_change": 1.576120034471931, "market_dynamics": -0.871807, "expectation": {"probability": 50.2986, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.189334, "high": 1.241548, "low": 1.120875, "close": 1.177731, "volume": 56971971}, "trend_line": 1.189179, "activity_lines": {"activity_5": 1.233349, "activity_10": 1.262181, "activity_20": 1.306974, "activity_30": 1.273269}, "trend_signal": 1, "fair_value": 0.699717, "relative_strength": -10.549917, "rate_of_change": 1.5020728400341081, "market_dynamics": -1.016192, "expectation": {"probability": 46.6178, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.170769, "high": 1.228785, "low": 1.0675, "close": 1.197456, "volume": 35609951}, "trend_line": 1.203026, "activity_lines": {"activity_5": 1.211225, "activity_10": 1.249776, "activity_20": 1.295167, "activity_30": 1.273803}, "trend_signal": 1, "fair_value": 0.705236, "relative_strength": -6.778535, "rate_of_change": 1.164416795116626, "market_dynamics": -1.139198, "expectation": {"probability": 48.8118, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.197456, "high": 1.305366, "low": 1.197456, "close": 1.293763, "volume": 29949396}, "trend_line": 1.215751, "activity_lines": {"activity_5": 1.230332, "activity_10": 1.255261, "activity_20": 1.291713, "activity_30": 1.279657}, "trend_signal": 1, "fair_value": 0.711321, "relative_strength": -0.505485, "rate_of_change": 1.0577493753252298, "market_dynamics": -1.119577, "expectation": {"probability": 49.9002, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.297244, "high": 1.320451, "low": 1.21022, "close": 1.305366, "volume": 50699200}, "trend_line": 1.231957, "activity_lines": {"activity_5": 1.256091, "activity_10": 1.261485, "activity_20": 1.288028, "activity_30": 1.285439}, "trend_signal": 1, "fair_value": 0.717478, "relative_strength": -3.551273, "rate_of_change": 1.3330032218768435, "market_dynamics": -0.965945, "expectation": {"probability": 49.9668, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.321611, "high": 1.364543, "low": 1.299565, "close": 1.335535, "volume": 42458819}, "trend_line": 1.249052, "activity_lines": {"activity_5": 1.290205, "activity_10": 1.27254, "activity_20": 1.287641, "activity_30": 1.292121}, "trend_signal": 1, "fair_value": 0.723532, "relative_strength": -1.083307, "rate_of_change": 1.387629600708473, "market_dynamics": -0.699345, "expectation": {"probability": 50.298, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.345978, "high": 1.362222, "low": 1.320451, "close": 1.361062, "volume": 48061726}, "trend_line": 1.265606, "activity_lines": {"activity_5": 1.323235, "activity_10": 1.28754, "activity_20": 1.291105, "activity_30": 1.299348}, "trend_signal": 1, "fair_value": 0.729803, "relative_strength": -3.049054, "rate_of_change": 1.3253251265759918, "market_dynamics": -0.349029, "expectation": {"probability": 51.0708, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.38775, "high": 1.560638, "low": 1.363383, "close": 1.502622, "volume": 89915096}, "trend_line": 1.28421, "activity_lines": {"activity_5": 1.391231, "activity_10": 1.327792, "activity_20": 1.309195, "activity_30": 1.314639}, "trend_signal": 1, "fair_value": 0.736911, "relative_strength": 3.235126, "rate_of_change": 1.469967746676301, "market_dynamics": 0.128987, "expectation": {"probability": 52.8379, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.520027, "high": 1.580364, "low": 1.471293, "close": 1.543233, "volume": 75771333}, "trend_line": 1.303085, "activity_lines": {"activity_5": 1.452418, "activity_10": 1.37237, "activity_20": 1.330595, "activity_30": 1.33135}, "trend_signal": 1, "fair_value": 0.744353, "relative_strength": 1.981656, "rate_of_change": 1.4697751925308147, "market_dynamics": 0.506044, "expectation": {"probability": 53.7224, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.560638, "high": 1.663907, "low": 1.470133, "close": 1.612853, "volume": 121387128}, "trend_line": 1.322501, "activity_lines": {"activity_5": 1.520181, "activity_10": 1.425829, "activity_20": 1.358123, "activity_30": 1.351335}, "trend_signal": 1, "fair_value": 0.752024, "relative_strength": 4.350924, "rate_of_change": 1.4900025708223084, "market_dynamics": 0.853692, "expectation": {"probability": 53.9095, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.612853, "high": 1.659266, "low": 1.513065, "close": 1.618654, "volume": 74337244}, "trend_line": 1.341414, "activity_lines": {"activity_5": 1.569379, "activity_10": 1.474289, "activity_20": 1.385777, "activity_30": 1.370442}, "trend_signal": 1, "fair_value": 0.760136, "relative_strength": 3.472082, "rate_of_change": 1.43009343660233, "market_dynamics": 1.053274, "expectation": {"probability": 54.9664, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.624456, "high": 1.740489, "low": 1.554837, "close": 1.701038, "volume": 92599393}, "trend_line": 1.363344, "activity_lines": {"activity_5": 1.627164, "activity_10": 1.529963, "activity_20": 1.420399, "activity_30": 1.393644}, "trend_signal": 1, "fair_value": 0.768595, "relative_strength": 11.934648, "rate_of_change": 1.6348420398176684, "market_dynamics": 1.121636, "expectation": {"probability": 54.9664, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.757894, "high": 1.760214, "low": 1.523508, "close": 1.593127, "volume": 98811742}, "trend_line": 1.382257, "activity_lines": {"activity_5": 1.626313, "activity_10": 1.556503, "activity_20": 1.442942, "activity_30": 1.408468}, "trend_signal": 1, "fair_value": 0.776087, "relative_strength": 4.149012, "rate_of_change": 1.3872507598962684, "market_dynamics": 1.108034, "expectation": {"probability": 52.5565, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.60241, "high": 1.676671, "low": 1.504943, "close": 1.561798, "volume": 113805691}, "trend_line": 1.400552, "activity_lines": {"activity_5": 1.608985, "activity_10": 1.570153, "activity_20": 1.460717, "activity_30": 1.420051}, "trend_signal": 1, "fair_value": 0.783097, "relative_strength": 5.924517, "rate_of_change": 1.3235599457987877, "market_dynamics": 0.994897, "expectation": {"probability": 51.526, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.562959, "high": 1.585005, "low": 1.479415, "close": 1.536271, "volume": 45608778}, "trend_line": 1.405271, "activity_lines": {"activity_5": 1.581911, "activity_10": 1.574288, "activity_20": 1.474426, "activity_30": 1.428808}, "trend_signal": 1, "fair_value": 0.7897, "relative_strength": 1.144058, "rate_of_change": 0.3369385785033271, "market_dynamics": 0.844931, "expectation": {"probability": 50.3956, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.536271, "high": 1.70916, "low": 1.489858, "close": 1.618654, "volume": 59047163}, "trend_line": 1.404768, "activity_lines": {"activity_5": 1.587403, "activity_10": 1.589203, "activity_20": 1.494709, "activity_30": 1.442574}, "trend_signal": 1, "fair_value": 0.796988, "relative_strength": 6.401944, "rate_of_change": -0.035793807742415536, "market_dynamics": 0.7078, "expectation": {"probability": 52.9368, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.682472, "high": 1.730046, "low": 1.436483, "close": 1.545554, "volume": 226321970}, "trend_line": 1.402911, "activity_lines": {"activity_5": 1.568528, "activity_10": 1.58568, "activity_20": 1.506501, "activity_30": 1.451657}, "trend_signal": 1, "fair_value": 0.803875, "relative_strength": -3.123745, "rate_of_change": -0.13219264675732914, "market_dynamics": 0.673711, "expectation": {"probability": 54.3137, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.551356, "high": 1.594288, "low": 1.521187, "close": 1.571081, "volume": 30289613}, "trend_line": 1.4091, "activity_lines": {"activity_5": 1.568528, "activity_10": 1.583444, "activity_20": 1.519717, "activity_30": 1.462507}, "trend_signal": 1, "fair_value": 0.810983, "relative_strength": -3.235479, "rate_of_change": 0.4411541430639577, "market_dynamics": 0.445245, "expectation": {"probability": 55.0951, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.578043, "high": 1.963271, "low": 1.549035, "close": 1.856521, "volume": 303495713}, "trend_line": 1.423062, "activity_lines": {"activity_5": 1.665145, "activity_10": 1.631861, "activity_20": 1.558991, "activity_30": 1.491373}, "trend_signal": 1, "fair_value": 0.820276, "relative_strength": 15.683797, "rate_of_change": 0.9908452203534192, "market_dynamics": 0.731611, "expectation": {"probability": 54.6951, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.875087, "high": 2.070021, "low": 1.811269, "close": 1.92266, "volume": 181289407}, "trend_line": 1.436367, "activity_lines": {"activity_5": 1.764159, "activity_10": 1.686607, "activity_20": 1.602084, "activity_30": 1.523605}, "trend_signal": 1, "fair_value": 0.829791, "relative_strength": 17.218363, "rate_of_change": 0.9349557503467804, "market_dynamics": 0.959423, "expectation": {"probability": 54.6102, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.941225, "high": 2.239429, "low": 1.856521, "close": 2.10019, "volume": 182107686}, "trend_line": 1.458568, "activity_lines": {"activity_5": 1.896591, "activity_10": 1.767999, "activity_20": 1.659023, "activity_30": 1.566432}, "trend_signal": 1, "fair_value": 0.840347, "relative_strength": 23.634706, "rate_of_change": 1.5456356209798845, "market_dynamics": 1.241185, "expectation": {"probability": 54.7976, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.099029, "high": 2.3485, "low": 2.053777, "close": 2.081625, "volume": 189821932}, "trend_line": 1.483863, "activity_lines": {"activity_5": 1.990733, "activity_10": 1.83726, "activity_20": 1.709867, "activity_30": 1.606629}, "trend_signal": 1, "fair_value": 0.850923, "relative_strength": 22.571841, "rate_of_change": 1.734235222492187, "market_dynamics": 1.704265, "expectation": {"probability": 53.4023, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.090907, "high": 2.191856, "low": 1.978356, "close": 2.141962, "volume": 122484190}, "trend_line": 1.514651, "activity_lines": {"activity_5": 2.069248, "activity_10": 1.910572, "activity_20": 1.762154, "activity_30": 1.649087}, "trend_signal": 1, "fair_value": 0.861858, "relative_strength": 20.285719, "rate_of_change": 2.0748546193280673, "market_dynamics": 1.70302, "expectation": {"probability": 54.6776, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.141962, "high": 2.205779, "low": 1.964432, "close": 2.018967, "volume": 152251054}, "trend_line": 1.541338, "activity_lines": {"activity_5": 2.068707, "activity_10": 1.951542, "activity_20": 1.798229, "activity_30": 1.681624}, "trend_signal": 1, "fair_value": 0.871979, "relative_strength": 12.416683, "rate_of_change": 1.7619240339853952, "market_dynamics": 1.584369, "expectation": {"probability": 52.6503, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.017807, "high": 2.017807, "low": 1.879728, "close": 1.913377, "volume": 65902839}, "trend_line": 1.562804, "activity_lines": {"activity_5": 2.022139, "activity_10": 1.965001, "activity_20": 1.820794, "activity_30": 1.705626}, "trend_signal": 1, "fair_value": 0.881466, "relative_strength": 8.979495, "rate_of_change": 1.3926860948085353, "market_dynamics": 1.204314, "expectation": {"probability": 52.6503, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.913377, "high": 2.015486, "low": 1.862323, "close": 1.971394, "volume": 67117214}, "trend_line": 1.585276, "activity_lines": {"activity_5": 1.995529, "activity_10": 1.982153, "activity_20": 1.84599, "activity_30": 1.731987}, "trend_signal": 1, "fair_value": 0.891399, "relative_strength": 14.757093, "rate_of_change": 1.4379282366822599, "market_dynamics": 0.835957, "expectation": {"probability": 54.5589, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.966752, "high": 2.06538, "low": 1.876247, "close": 2.03057, "volume": 92412136}, "trend_line": 1.608482, "activity_lines": {"activity_5": 1.99723, "activity_10": 2.003651, "activity_20": 1.873794, "activity_30": 1.760716}, "trend_signal": 1, "fair_value": 0.902033, "relative_strength": 13.878057, "rate_of_change": 1.4638460432126683, "market_dynamics": 0.591352, "expectation": {"probability": 55.4199, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.034051, "high": 2.110633, "low": 2.027089, "close": 2.094388, "volume": 18777030}, "trend_line": 1.633816, "activity_lines": {"activity_5": 2.023608, "activity_10": 2.027933, "activity_20": 1.904487, "activity_30": 1.792065}, "trend_signal": 1, "fair_value": 0.913044, "relative_strength": 13.580719, "rate_of_change": 1.5750253966161865, "market_dynamics": 0.442057, "expectation": {"probability": 55.9704, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.976035, "high": 2.03057, "low": 1.871606, "close": 1.88901, "volume": 53593817}, "trend_line": 1.652265, "activity_lines": {"activity_5": 1.984698, "activity_10": 2.005359, "activity_20": 1.912803, "activity_30": 1.808529}, "trend_signal": 1, "fair_value": 0.922883, "relative_strength": 3.314136, "rate_of_change": 1.1291969230317345, "market_dynamics": 0.250087, "expectation": {"probability": 53.8852, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.895972, "high": 2.216222, "low": 1.778779, "close": 2.125717, "volume": 115871049}, "trend_line": 1.680461, "activity_lines": {"activity_5": 2.033355, "activity_10": 2.025233, "activity_20": 1.942015, "activity_30": 1.839074}, "trend_signal": 1, "fair_value": 0.934165, "relative_strength": 13.526087, "rate_of_change": 1.7065059176342707, "market_dynamics": 0.225037, "expectation": {"probability": 56.1206, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.125717, "high": 2.284682, "low": 2.088587, "close": 2.222024, "volume": 65074554}, "trend_line": 1.714807, "activity_lines": {"activity_5": 2.099958, "activity_10": 2.058924, "activity_20": 1.977958, "activity_30": 1.874013}, "trend_signal": 1, "fair_value": 0.946106, "relative_strength": 15.751128, "rate_of_change": 2.0438439214001387, "market_dynamics": 0.190964, "expectation": {"probability": 56.5311, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.222024, "high": 2.425081, "low": 2.188375, "close": 2.259154, "volume": 77828987}, "trend_line": 1.750854, "activity_lines": {"activity_5": 2.162228, "activity_10": 2.097152, "activity_20": 2.014563, "activity_30": 1.909133}, "trend_signal": 1, "fair_value": 0.958291, "relative_strength": 16.098906, "rate_of_change": 2.1021024523459455, "market_dynamics": 0.188974, "expectation": {"probability": 57.0107, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.253353, "high": 2.640902, "low": 2.188375, "close": 2.380989, "volume": 109292856}, "trend_line": 1.790305, "activity_lines": {"activity_5": 2.249872, "activity_10": 2.154303, "activity_20": 2.060114, "activity_30": 1.949787}, "trend_signal": 1, "fair_value": 0.971193, "relative_strength": 24.37693, "rate_of_change": 2.2532432744249453, "market_dynamics": 0.487665, "expectation": {"probability": 57.7644, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.371706, "high": 2.452929, "low": 2.196497, "close": 2.262635, "volume": 40332399}, "trend_line": 1.822601, "activity_lines": {"activity_5": 2.278957, "activity_10": 2.18559, "activity_20": 2.090642, "activity_30": 1.980259}, "trend_signal": 1, "fair_value": 0.983411, "relative_strength": 21.909, "rate_of_change": 1.8039384350711125, "market_dynamics": 0.399744, "expectation": {"probability": 55.2849, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.146603, "high": 2.159366, "low": 1.962111, "close": 2.042174, "volume": 54363773}, "trend_line": 1.847161, "activity_lines": {"activity_5": 2.209647, "activity_10": 2.172362, "activity_20": 2.096836, "activity_30": 1.994425}, "trend_signal": 1, "fair_value": 0.994221, "relative_strength": 15.401536, "rate_of_change": 1.347524773661385, "market_dynamics": 0.064851, "expectation": {"probability": 54.7513, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.042174, "high": 2.239429, "low": 1.992279, "close": 2.233627, "volume": 82511212}, "trend_line": 1.877098, "activity_lines": {"activity_5": 2.209725, "activity_10": 2.191602, "activity_20": 2.118854, "activity_30": 2.019359}, "trend_signal": 1, "fair_value": 1.006044, "relative_strength": 26.061201, "rate_of_change": 1.6207033387993726, "market_dynamics": -0.12377, "expectation": {"probability": 54.6811, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.24175, "high": 2.432043, "low": 2.220864, "close": 2.408837, "volume": 76749463}, "trend_line": 1.912024, "activity_lines": {"activity_5": 2.267432, "activity_10": 2.237931, "activity_20": 2.154631, "activity_30": 2.053664}, "trend_signal": 1, "fair_value": 1.018878, "relative_strength": 37.113812, "rate_of_change": 1.8606380700421616, "market_dynamics": -0.21837, "expectation": {"probability": 54.9012, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.408837, "high": 2.63394, "low": 2.380989, "close": 2.594489, "volume": 48874878}, "trend_line": 1.948419, "activity_lines": {"activity_5": 2.377044, "activity_10": 2.311137, "activity_20": 2.203978, "activity_30": 2.097694}, "trend_signal": 1, "fair_value": 1.032983, "relative_strength": 44.26955, "rate_of_change": 1.9034802910423694, "market_dynamics": 0.060304, "expectation": {"probability": 57.9109, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.596809, "high": 2.738369, "low": 2.355462, "close": 2.49238, "volume": 103963164}, "trend_line": 1.980057, "activity_lines": {"activity_5": 2.438386, "activity_10": 2.356685, "activity_20": 2.238727, "activity_30": 2.132789}, "trend_signal": 1, "fair_value": 1.046449, "relative_strength": 38.556987, "rate_of_change": 1.6237780477402475, "market_dynamics": 0.606366, "expectation": {"probability": 55.8845, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.45525, "high": 2.610733, "low": 2.318331, "close": 2.610733, "volume": 63687169}, "trend_line": 2.01332, "activity_lines": {"activity_5": 2.523864, "activity_10": 2.412782, "activity_20": 2.28172, "activity_30": 2.173477}, "trend_signal": 1, "fair_value": 1.060767, "relative_strength": 44.973747, "rate_of_change": 1.6799011341592827, "market_dynamics": 1.002232, "expectation": {"probability": 57.6769, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.606092, "high": 2.680353, "low": 2.317171, "close": 2.52951, "volume": 85134484}, "trend_line": 2.043682, "activity_lines": {"activity_5": 2.544362, "activity_10": 2.445292, "activity_20": 2.313701, "activity_30": 2.20678}, "trend_signal": 1, "fair_value": 1.074683, "relative_strength": 36.334787, "rate_of_change": 1.5080563447439936, "market_dynamics": 1.167905, "expectation": {"probability": 56.1322, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.52951, "high": 2.654826, "low": 2.445967, "close": 2.617695, "volume": 67965535}, "trend_line": 2.074237, "activity_lines": {"activity_5": 2.574531, "activity_10": 2.488245, "activity_20": 2.352036, "activity_30": 2.243813}, "trend_signal": 1, "fair_value": 1.089128, "relative_strength": 41.6253, "rate_of_change": 1.495095616637036, "market_dynamics": 1.192181, "expectation": {"probability": 57.2557, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.617695, "high": 2.826554, "low": 2.310209, "close": 2.367065, "volume": 106042546}, "trend_line": 2.100035, "activity_lines": {"activity_5": 2.507232, "activity_10": 2.47911, "activity_20": 2.363948, "activity_30": 2.262705}, "trend_signal": 1, "fair_value": 1.101922, "relative_strength": 36.206539, "rate_of_change": 1.24373444307473, "market_dynamics": 0.964125, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.387951, "high": 2.413478, "low": 2.24291, "close": 2.346179, "volume": 66904550}, "trend_line": 2.126181, "activity_lines": {"activity_5": 2.448133, "activity_10": 2.466431, "activity_20": 2.3728, "activity_30": 2.278586}, "trend_signal": 1, "fair_value": 1.114647, "relative_strength": 37.149833, "rate_of_change": 1.2450268685997987, "market_dynamics": 0.487047, "expectation": {"probability": 55.3782, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.334576, "high": 2.494701, "low": 2.246391, "close": 2.443646, "volume": 79391711}, "trend_line": 2.156427, "activity_lines": {"activity_5": 2.431269, "activity_10": 2.469954, "activity_20": 2.389376, "activity_30": 2.299067}, "trend_signal": 1, "fair_value": 1.127861, "relative_strength": 42.543936, "rate_of_change": 1.4225505730697432, "market_dynamics": 0.119289, "expectation": {"probability": 56.6257, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.427402, "high": 2.573603, "low": 2.367065, "close": 2.56432, "volume": 70221858}, "trend_line": 2.187949, "activity_lines": {"activity_5": 2.46577, "activity_10": 2.488118, "activity_20": 2.41492, "activity_30": 2.325383}, "trend_signal": 1, "fair_value": 1.141785, "relative_strength": 45.787793, "rate_of_change": 1.4617698628333013, "market_dynamics": -0.191959, "expectation": {"probability": 55.7766, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.562, "high": 2.622337, "low": 2.510945, "close": 2.575924, "volume": 24618232}, "trend_line": 2.222295, "activity_lines": {"activity_5": 2.501817, "activity_10": 2.50238, "activity_20": 2.438745, "activity_30": 2.350413}, "trend_signal": 1, "fair_value": 1.155755, "relative_strength": 45.066023, "rate_of_change": 1.5697806484520325, "market_dynamics": -0.406297, "expectation": {"probability": 55.9458, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.568962, "high": 2.601451, "low": 2.406516, "close": 2.601451, "volume": 30178866}, "trend_line": 2.25664, "activity_lines": {"activity_5": 2.549159, "activity_10": 2.518245, "activity_20": 2.462405, "activity_30": 2.374875}, "trend_signal": 1, "fair_value": 1.169759, "relative_strength": 40.153069, "rate_of_change": 1.545474385713871, "market_dynamics": -0.324638, "expectation": {"probability": 56.7082, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.601451, "high": 2.726766, "low": 2.462212, "close": 2.541114, "volume": 71918812}, "trend_line": 2.27946, "activity_lines": {"activity_5": 2.560762, "activity_10": 2.523013, "activity_20": 2.477904, "activity_30": 2.393228}, "trend_signal": 1, "fair_value": 1.183376, "relative_strength": 32.64505, "rate_of_change": 1.0112379466817853, "market_dynamics": -0.18468, "expectation": {"probability": 55.8123, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.541114, "high": 2.784782, "low": 2.490059, "close": 2.74069, "volume": 93063953}, "trend_line": 2.306728, "activity_lines": {"activity_5": 2.625895, "activity_10": 2.563181, "activity_20": 2.509304, "activity_30": 2.422985}, "trend_signal": 1, "fair_value": 1.198202, "relative_strength": 39.096655, "rate_of_change": 1.1962482342309273, "market_dynamics": 0.051405, "expectation": {"probability": 57.2742, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.74069, "high": 2.74301, "low": 2.638581, "close": 2.738369, "volume": 47385908}, "trend_line": 2.328001, "activity_lines": {"activity_5": 2.670452, "activity_10": 2.600565, "activity_20": 2.537555, "activity_30": 2.450833}, "trend_signal": 1, "fair_value": 1.212796, "relative_strength": 36.021371, "rate_of_change": 0.9222153630597051, "market_dynamics": 0.171896, "expectation": {"probability": 55.8853, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.715163, "high": 2.831195, "low": 2.678032, "close": 2.807989, "volume": 52525808}, "trend_line": 2.352213, "activity_lines": {"activity_5": 2.726611, "activity_10": 2.646809, "activity_20": 2.569978, "activity_30": 2.4818}, "trend_signal": 1, "fair_value": 1.227674, "relative_strength": 32.120931, "rate_of_change": 1.0400339175111997, "market_dynamics": 0.258502, "expectation": {"probability": 56.5327, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.826554, "high": 2.870646, "low": 2.784782, "close": 2.842799, "volume": 44026076}, "trend_line": 2.375574, "activity_lines": {"activity_5": 2.778903, "activity_10": 2.695923, "activity_20": 2.603103, "activity_30": 2.513451}, "trend_signal": 1, "fair_value": 1.242862, "relative_strength": 31.590287, "rate_of_change": 0.9931498550513905, "market_dynamics": 0.363168, "expectation": {"probability": 57.2647, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.842799, "high": 2.889212, "low": 2.70588, "close": 2.763896, "volume": 35502317}, "trend_line": 2.400405, "activity_lines": {"activity_5": 2.788805, "activity_10": 2.72204, "activity_20": 2.626514, "activity_30": 2.538504}, "trend_signal": 1, "fair_value": 1.257788, "relative_strength": 31.689693, "rate_of_change": 1.04526316587066, "market_dynamics": 0.133807, "expectation": {"probability": 56.7298, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.763896, "high": 2.784782, "low": 2.543434, "close": 2.610733, "volume": 29200202}, "trend_line": 2.42365, "activity_lines": {"activity_5": 2.7328, "activity_10": 2.712715, "activity_20": 2.632951, "activity_30": 2.552073}, "trend_signal": 1, "fair_value": 1.271553, "relative_strength": 19.590563, "rate_of_change": 0.9683782528364895, "market_dynamics": -0.098032, "expectation": {"probability": 55.841, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.613054, "high": 2.678032, "low": 2.562, "close": 2.568962, "volume": 26103401}, "trend_line": 2.443569, "activity_lines": {"activity_5": 2.671534, "activity_10": 2.692758, "activity_20": 2.632702, "activity_30": 2.561448}, "trend_signal": 1, "fair_value": 1.285176, "relative_strength": 16.220244, "rate_of_change": 0.8218595919377899, "market_dynamics": -0.42758, "expectation": {"probability": 55.7429, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.575924, "high": 2.643222, "low": 2.487739, "close": 2.575924, "volume": 51303400}, "trend_line": 2.461747, "activity_lines": {"activity_5": 2.623884, "activity_10": 2.673982, "activity_20": 2.63152, "activity_30": 2.569987}, "trend_signal": 1, "fair_value": 1.298899, "relative_strength": 17.477298, "rate_of_change": 0.7439118764397407, "market_dynamics": -0.691727, "expectation": {"probability": 56.4, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.571282, "high": 2.571282, "low": 2.397233, "close": 2.42276, "volume": 27217543}, "trend_line": 2.472693, "activity_lines": {"activity_5": 2.54065, "activity_10": 2.627358, "activity_20": 2.614955, "activity_30": 2.567472}, "trend_signal": 1, "fair_value": 1.311685, "relative_strength": 9.028495, "rate_of_change": 0.444643580351682, "market_dynamics": -0.950972, "expectation": {"probability": 53.3626, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.436684, "high": 2.494701, "low": 2.355462, "close": 2.432043, "volume": 21350262}, "trend_line": 2.490794, "activity_lines": {"activity_5": 2.488512, "activity_10": 2.58567, "activity_20": 2.600092, "activity_30": 2.564849}, "trend_signal": 0, "fair_value": 1.324494, "relative_strength": 7.351316, "rate_of_change": 0.7320358815267461, "market_dynamics": -1.047609, "expectation": {"probability": 54.7902, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.401875, "high": 2.415799, "low": 2.304407, "close": 2.325293, "volume": 17763451}, "trend_line": 2.497447, "activity_lines": {"activity_5": 2.422915, "activity_10": 2.526557, "activity_20": 2.575349, "activity_30": 2.554172}, "trend_signal": 0, "fair_value": 1.336604, "relative_strength": 3.148138, "rate_of_change": 0.267103582231209, "market_dynamics": -1.076225, "expectation": {"probability": 50.4362, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.309049, "high": 2.406516, "low": 2.248712, "close": 2.327614, "volume": 19261099}, "trend_line": 2.500966, "activity_lines": {"activity_5": 2.377121, "activity_10": 2.475418, "activity_20": 2.552187, "activity_30": 2.543215}, "trend_signal": 0, "fair_value": 1.34862, "relative_strength": 3.240209, "rate_of_change": 0.14090389105353698, "market_dynamics": -1.291653, "expectation": {"probability": 54.3827, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.318331, "high": 2.336896, "low": 2.247551, "close": 2.264956, "volume": 16028767}, "trend_line": 2.50116, "activity_lines": {"activity_5": 2.326531, "activity_10": 2.420355, "activity_20": 2.524018, "activity_30": 2.527988}, "trend_signal": 0, "fair_value": 1.360285, "relative_strength": 0.744799, "rate_of_change": 0.007757002694160076, "market_dynamics": -1.331835, "expectation": {"probability": 51.1503, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.264956, "high": 2.31601, "low": 2.194176, "close": 2.260315, "volume": 25112324}, "trend_line": 2.497137, "activity_lines": {"activity_5": 2.295125, "activity_10": 2.374322, "activity_20": 2.497088, "activity_30": 2.51245}, "trend_signal": 0, "fair_value": 1.372174, "relative_strength": 2.87668, "rate_of_change": -0.16084536774936867, "market_dynamics": -1.320645, "expectation": {"probability": 49.9623, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.260315, "high": 2.31601, "low": 2.155885, "close": 2.17213, "volume": 30106404}, "trend_line": 2.494121, "activity_lines": {"activity_5": 2.245153, "activity_10": 2.322846, "activity_20": 2.462267, "activity_30": 2.491482}, "trend_signal": 0, "fair_value": 1.383303, "relative_strength": -2.027421, "rate_of_change": -0.12077831532671734, "market_dynamics": -1.271582, "expectation": {"probability": 48.3388, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.181413, "high": 2.271918, "low": 2.094388, "close": 2.262635, "volume": 25625560}, "trend_line": 2.501469, "activity_lines": {"activity_5": 2.242678, "activity_10": 2.298584, "activity_20": 2.436894, "activity_30": 2.476547}, "trend_signal": 0, "fair_value": 1.395033, "relative_strength": -6.509426, "rate_of_change": 0.29461281148750823, "market_dynamics": -1.236649, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.271918, "high": 2.367065, "low": 2.183733, "close": 2.325293, "volume": 57892213}, "trend_line": 2.504525, "activity_lines": {"activity_5": 2.265265, "activity_10": 2.292044, "activity_20": 2.418351, "activity_30": 2.465181}, "trend_signal": 0, "fair_value": 1.407172, "relative_strength": -7.167636, "rate_of_change": 0.12216821395747648, "market_dynamics": -1.075508, "expectation": {"probability": 50.674, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.339217, "high": 2.545755, "low": 2.125717, "close": 2.176771, "volume": 116578807}, "trend_line": 2.496789, "activity_lines": {"activity_5": 2.2385, "activity_10": 2.262931, "activity_20": 2.386801, "activity_30": 2.444036}, "trend_signal": 0, "fair_value": 1.418286, "relative_strength": 3.538397, "rate_of_change": -0.3088809255247987, "market_dynamics": -0.954206, "expectation": {"probability": 48.8857, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.147763, "high": 2.346179, "low": 2.147763, "close": 2.297445, "volume": 41575904}, "trend_line": 2.486888, "activity_lines": {"activity_5": 2.257839, "activity_10": 2.263015, "activity_20": 2.368645, "activity_30": 2.431175}, "trend_signal": 0, "fair_value": 1.430196, "relative_strength": 1.809814, "rate_of_change": -0.3965493279568341, "market_dynamics": -0.8623, "expectation": {"probability": 53.3826, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.295125, "high": 2.383309, "low": 2.274239, "close": 2.293964, "volume": 20141810}, "trend_line": 2.480274, "activity_lines": {"activity_5": 2.273542, "activity_10": 2.264745, "activity_20": 2.351605, "activity_30": 2.418728}, "trend_signal": 0, "fair_value": 1.441975, "relative_strength": 3.968949, "rate_of_change": -0.2659548801554351, "market_dynamics": -0.747125, "expectation": {"probability": 48.7754, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.255674, "high": 2.378668, "low": 2.211581, "close": 2.24175, "volume": 51524891}, "trend_line": 2.467975, "activity_lines": {"activity_5": 2.263718, "activity_10": 2.259492, "activity_20": 2.330769, "activity_30": 2.403339}, "trend_signal": 0, "fair_value": 1.453404, "relative_strength": 0.9385, "rate_of_change": -0.4958726334267931, "market_dynamics": -0.705405, "expectation": {"probability": 47.9038, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.247551, "high": 2.436684, "low": 2.234788, "close": 2.353141, "volume": 57958686}, "trend_line": 2.462096, "activity_lines": {"activity_5": 2.292417, "activity_10": 2.276011, "activity_20": 2.322917, "activity_30": 2.395931}, "trend_signal": 0, "fair_value": 1.465591, "relative_strength": 6.153285, "rate_of_change": -0.2382114891763567, "market_dynamics": -0.495184, "expectation": {"probability": 52.4256, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.353141, "high": 2.378668, "low": 2.257994, "close": 2.367065, "volume": 25420360}, "trend_line": 2.453741, "activity_lines": {"activity_5": 2.323901, "activity_10": 2.294597, "activity_20": 2.318226, "activity_30": 2.3898}, "trend_signal": 0, "fair_value": 1.477636, "relative_strength": 4.990951, "rate_of_change": -0.3393450133544708, "market_dynamics": -0.272337, "expectation": {"probability": 53.0978, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.390271, "high": 2.510945, "low": 2.339217, "close": 2.380989, "volume": 53258680}, "trend_line": 2.454205, "activity_lines": {"activity_5": 2.347339, "activity_10": 2.313859, "activity_20": 2.316961, "activity_30": 2.385106}, "trend_signal": 0, "fair_value": 1.489516, "relative_strength": 8.179463, "rate_of_change": 0.018909901248747116, "market_dynamics": 0.027989, "expectation": {"probability": 53.984, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.38563, "high": 2.397233, "low": 2.24407, "close": 2.261475, "volume": 41824997}, "trend_line": 2.451382, "activity_lines": {"activity_5": 2.325371, "activity_10": 2.309196, "activity_20": 2.306512, "activity_30": 2.372672}, "trend_signal": 0, "fair_value": 1.501058, "relative_strength": 0.013093, "rate_of_change": -0.11502706579115428, "market_dynamics": 0.194256, "expectation": {"probability": 54.1065, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.28004, "high": 2.608413, "low": 2.271918, "close": 2.517907, "volume": 123369303}, "trend_line": 2.453857, "activity_lines": {"activity_5": 2.391045, "activity_10": 2.349533, "activity_20": 2.322878, "activity_30": 2.376964}, "trend_signal": 0, "fair_value": 1.514439, "relative_strength": 7.64429, "rate_of_change": 0.1009634565318667, "market_dynamics": 0.463555, "expectation": {"probability": 57.5994, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.562, "high": 2.582885, "low": 2.434364, "close": 2.459891, "volume": 46423334}, "trend_line": 2.450376, "activity_lines": {"activity_5": 2.41897, "activity_10": 2.374681, "activity_20": 2.334161, "activity_30": 2.377353}, "trend_signal": 0, "fair_value": 1.527499, "relative_strength": 8.041506, "rate_of_change": -0.14185830714667924, "market_dynamics": 0.586093, "expectation": {"probability": 56.7728, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.494701, "high": 2.520228, "low": 2.281201, "close": 2.288163, "volume": 46407459}, "trend_line": 2.440784, "activity_lines": {"activity_5": 2.382536, "activity_10": 2.366158, "activity_20": 2.329608, "activity_30": 2.366888}, "trend_signal": 0, "fair_value": 1.539335, "relative_strength": 3.676068, "rate_of_change": -0.3914501284700816, "market_dynamics": 0.516098, "expectation": {"probability": 53.6657, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.287002, "high": 2.300926, "low": 2.238269, "close": 2.292804, "volume": 18953902}, "trend_line": 2.430496, "activity_lines": {"activity_5": 2.352909, "activity_10": 2.356453, "activity_20": 2.326868, "activity_30": 2.357341}, "trend_signal": 0, "fair_value": 1.551301, "relative_strength": -1.593137, "rate_of_change": -0.4215039102189965, "market_dynamics": 0.477648, "expectation": {"probability": 55.6158, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.300926, "high": 2.445967, "low": 2.152404, "close": 2.210421, "volume": 28632085}, "trend_line": 2.419473, "activity_lines": {"activity_5": 2.3017, "activity_10": 2.331854, "activity_20": 2.3169, "activity_30": 2.343142}, "trend_signal": 0, "fair_value": 1.562675, "relative_strength": -3.676914, "rate_of_change": -0.45352882703778263, "market_dynamics": 0.122763, "expectation": {"probability": 52.8621, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.204619, "high": 2.355462, "low": 2.181413, "close": 2.193016, "volume": 40048962}, "trend_line": 2.401217, "activity_lines": {"activity_5": 2.248093, "activity_10": 2.30561, "activity_20": 2.30633, "activity_30": 2.328532}, "trend_signal": 0, "fair_value": 1.573937, "relative_strength": -3.638435, "rate_of_change": -0.7545444813808647, "market_dynamics": -0.110715, "expectation": {"probability": 50.6502, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.169809, "high": 2.284682, "low": 2.139641, "close": 2.176771, "volume": 37274802}, "trend_line": 2.382497, "activity_lines": {"activity_5": 2.21073, "activity_10": 2.277298, "activity_20": 2.294843, "activity_30": 2.314052}, "trend_signal": 0, "fair_value": 1.585131, "relative_strength": -6.79324, "rate_of_change": -0.7796046754624871, "market_dynamics": -0.233067, "expectation": {"probability": 50.4969, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.181413, "high": 2.355462, "low": 2.180252, "close": 2.31485, "volume": 40545425}, "trend_line": 2.366059, "activity_lines": {"activity_5": 2.238269, "activity_10": 2.277298, "activity_20": 2.297224, "activity_30": 2.309687}, "trend_signal": 0, "fair_value": 1.597196, "relative_strength": -9.487434, "rate_of_change": -0.6899484028731182, "market_dynamics": -0.227673, "expectation": {"probability": 50.4147, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.307888, "high": 2.390271, "low": 2.285842, "close": 2.35082, "volume": 49005900}, "trend_line": 2.34966, "activity_lines": {"activity_5": 2.276018, "activity_10": 2.284787, "activity_20": 2.302794, "activity_30": 2.308704}, "trend_signal": 0, "fair_value": 1.609424, "relative_strength": -8.998567, "rate_of_change": -0.6930934520229559, "market_dynamics": -0.102455, "expectation": {"probability": 52.3019, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.343858, "high": 2.522549, "low": 2.295125, "close": 2.448288, "volume": 81069912}, "trend_line": 2.33914, "activity_lines": {"activity_5": 2.342389, "activity_10": 2.310546, "activity_20": 2.317215, "activity_30": 2.315067}, "trend_signal": 0, "fair_value": 1.622158, "relative_strength": -5.541238, "rate_of_change": -0.4477243516083214, "market_dynamics": 0.235206, "expectation": {"probability": 54.7511, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.459891, "high": 2.678032, "low": 2.459891, "close": 2.610733, "volume": 68817744}, "trend_line": 2.33914, "activity_lines": {"activity_5": 2.44705, "activity_10": 2.362445, "activity_20": 2.345792, "activity_30": 2.332589}, "trend_signal": 0, "fair_value": 1.635925, "relative_strength": -2.090862, "rate_of_change": 0.0, "market_dynamics": 0.687188, "expectation": {"probability": 54.7511, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.622337, "high": 2.689635, "low": 2.494701, "close": 2.631619, "volume": 49888997}, "trend_line": 2.341228, "activity_lines": {"activity_5": 2.530825, "activity_10": 2.416452, "activity_20": 2.374701, "activity_30": 2.351459}, "trend_signal": 1, "fair_value": 1.649745, "relative_strength": -2.482158, "rate_of_change": 0.08926357550211146, "market_dynamics": 1.038616, "expectation": {"probability": 57.3045, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.63394, "high": 2.773179, "low": 2.610733, "close": 2.661788, "volume": 72559831}, "trend_line": 2.34409, "activity_lines": {"activity_5": 2.594334, "activity_10": 2.472823, "activity_20": 2.405024, "activity_30": 2.37214}, "trend_signal": 1, "fair_value": 1.663781, "relative_strength": -3.66118, "rate_of_change": 0.12224354056930467, "market_dynamics": 1.387243, "expectation": {"probability": 58.0822, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.66875, "high": 2.787103, "low": 2.652505, "close": 2.763896, "volume": 56902621}, "trend_line": 2.355462, "activity_lines": {"activity_5": 2.66875, "activity_10": 2.540966, "activity_20": 2.442762, "activity_30": 2.399225}, "trend_signal": 1, "fair_value": 1.678129, "relative_strength": 0.766492, "rate_of_change": 0.4851349564223285, "market_dynamics": 1.551082, "expectation": {"probability": 57.5987, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.761576, "high": 2.944907, "low": 2.664108, "close": 2.91938, "volume": 71967721}, "trend_line": 2.371706, "activity_lines": {"activity_5": 2.767455, "activity_10": 2.628813, "activity_20": 2.493087, "activity_30": 2.435606}, "trend_signal": 1, "fair_value": 1.693228, "relative_strength": 1.680567, "rate_of_change": 0.6896311636528174, "market_dynamics": 1.678802, "expectation": {"probability": 57.5987, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.96, "high": 3.42, "low": 2.87, "close": 2.92, "volume": 188422305}, "trend_line": 2.39153, "activity_lines": {"activity_5": 2.83496, "activity_10": 2.703883, "activity_20": 2.540493, "activity_30": 2.47098}, "trend_signal": 1, "fair_value": 1.707661, "relative_strength": 2.501158, "rate_of_change": 0.835854022378821, "market_dynamics": 1.809377, "expectation": {"probability": 57.8325, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.94, "high": 3.08, "low": 2.77, "close": 2.78, "volume": 104314794}, "trend_line": 2.406609, "activity_lines": {"activity_5": 2.835181, "activity_10": 2.74028, "activity_20": 2.571336, "activity_30": 2.496043}, "trend_signal": 1, "fair_value": 1.72122, "relative_strength": 2.635816, "rate_of_change": 0.6305168657721235, "market_dynamics": 1.812416, "expectation": {"probability": 57.0437, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.75, "high": 2.85, "low": 2.59, "close": 2.61, "volume": 80491208}, "trend_line": 2.418111, "activity_lines": {"activity_5": 2.768844, "activity_10": 2.734801, "activity_20": 2.583956, "activity_30": 2.509165}, "trend_signal": 1, "fair_value": 1.733131, "relative_strength": -0.182966, "rate_of_change": 0.4779338895516523, "market_dynamics": 1.597128, "expectation": {"probability": 57.5387, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.61, "high": 3.03, "low": 2.57, "close": 3.03, "volume": 108450193}, "trend_line": 2.443767, "activity_lines": {"activity_5": 2.845959, "activity_10": 2.800319, "activity_20": 2.635418, "activity_30": 2.548642}, "trend_signal": 1, "fair_value": 1.747965, "relative_strength": 6.31128, "rate_of_change": 1.0609934779668788, "market_dynamics": 1.527867, "expectation": {"probability": 57.8758, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.1, "high": 3.2, "low": 2.96, "close": 2.97, "volume": 172898091}, "trend_line": 2.470363, "activity_lines": {"activity_5": 2.885333, "activity_10": 2.842579, "activity_20": 2.678076, "activity_30": 2.582592}, "trend_signal": 1, "fair_value": 1.762652, "relative_strength": 5.556391, "rate_of_change": 1.0883197948085912, "market_dynamics": 1.479505, "expectation": {"probability": 57.0437, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.97, "high": 2.98, "low": 2.79, "close": 2.85, "volume": 80406820}, "trend_line": 2.489941, "activity_lines": {"activity_5": 2.881333, "activity_10": 2.853535, "activity_20": 2.705932, "activity_30": 2.607085}, "trend_signal": 1, "fair_value": 1.775729, "relative_strength": 4.001162, "rate_of_change": 0.7925151081035497, "market_dynamics": 1.310548, "expectation": {"probability": 56.1416, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.87, "high": 2.88, "low": 2.71, "close": 2.76, "volume": 63631402}, "trend_line": 2.504432, "activity_lines": {"activity_5": 2.852, "activity_10": 2.843777, "activity_20": 2.723634, "activity_30": 2.624508}, "trend_signal": 1, "fair_value": 1.788126, "relative_strength": 2.067783, "rate_of_change": 0.581981661412862, "market_dynamics": 1.142977, "expectation": {"probability": 55.1437, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.75, "high": 2.79, "low": 2.56, "close": 2.62, "volume": 68263314}, "trend_line": 2.519206, "activity_lines": {"activity_5": 2.777333, "activity_10": 2.80623, "activity_20": 2.726575, "activity_30": 2.631964}, "trend_signal": 1, "fair_value": 1.799208, "relative_strength": 1.911071, "rate_of_change": 0.5899142001060547, "market_dynamics": 0.592186, "expectation": {"probability": 54.1494, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.65, "high": 2.93, "low": 2.63, "close": 2.9, "volume": 97330565}, "trend_line": 2.539291, "activity_lines": {"activity_5": 2.795333, "activity_10": 2.820352, "activity_20": 2.754601, "activity_30": 2.656531}, "trend_signal": 1, "fair_value": 1.812011, "relative_strength": 5.429286, "rate_of_change": 0.7972750144291458, "market_dynamics": 0.202434, "expectation": {"probability": 54.8684, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.9, "high": 3.03, "low": 2.81, "close": 3.03, "volume": 40371373}, "trend_line": 2.563826, "activity_lines": {"activity_5": 2.865333, "activity_10": 2.855636, "activity_20": 2.792118, "activity_30": 2.68819}, "trend_signal": 1, "fair_value": 1.825454, "relative_strength": 9.972905, "rate_of_change": 0.9662145850948236, "market_dynamics": -0.023, "expectation": {"probability": 54.5108, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.03, "high": 3.28, "low": 2.98, "close": 3.11, "volume": 86050624}, "trend_line": 2.592767, "activity_lines": {"activity_5": 2.958, "activity_10": 2.903455, "activity_20": 2.83335, "activity_30": 2.723427}, "trend_signal": 1, "fair_value": 1.839633, "relative_strength": 13.349558, "rate_of_change": 1.1288207546065787, "market_dynamics": 0.047535, "expectation": {"probability": 55.8882, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.12, "high": 3.15, "low": 2.87, "close": 2.95, "volume": 99361399}, "trend_line": 2.612663, "activity_lines": {"activity_5": 2.98, "activity_10": 2.918727, "activity_20": 2.854978, "activity_30": 2.746474}, "trend_signal": 1, "fair_value": 1.85237, "relative_strength": 11.096338, "rate_of_change": 0.7673655210823085, "market_dynamics": 0.170201, "expectation": {"probability": 54.0559, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.98, "high": 3.09, "low": 2.93, "close": 2.95, "volume": 62189025}, "trend_line": 2.632094, "activity_lines": {"activity_5": 2.989333, "activity_10": 2.930909, "activity_20": 2.872924, "activity_30": 2.768238}, "trend_signal": 1, "fair_value": 1.864437, "relative_strength": 7.602527, "rate_of_change": 0.7437239322484368, "market_dynamics": 0.053461, "expectation": {"probability": 53.0263, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.93, "high": 2.97, "low": 2.76, "close": 2.81, "volume": 44460810}, "trend_line": 2.646394, "activity_lines": {"activity_5": 2.93, "activity_10": 2.911455, "activity_20": 2.874512, "activity_30": 2.779716}, "trend_signal": 1, "fair_value": 1.874886, "relative_strength": 2.92767, "rate_of_change": 0.5432936665635794, "market_dynamics": -0.153411, "expectation": {"probability": 52.2474, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.85, "high": 3.25, "low": 2.83, "close": 3.25, "volume": 148057823}, "trend_line": 2.679345, "activity_lines": {"activity_5": 3.023333, "activity_10": 2.976, "activity_20": 2.915818, "activity_30": 2.818658}, "trend_signal": 1, "fair_value": 1.888147, "relative_strength": 17.717843, "rate_of_change": 1.2451282764395692, "market_dynamics": -0.058183, "expectation": {"probability": 53.1347, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.34, "high": 3.48, "low": 3.12, "close": 3.15, "volume": 243552769}, "trend_line": 2.700415, "activity_lines": {"activity_5": 3.068667, "activity_10": 3.017273, "activity_20": 2.943783, "activity_30": 2.849023}, "trend_signal": 1, "fair_value": 1.900864, "relative_strength": 11.04973, "rate_of_change": 0.7863862249915529, "market_dynamics": 0.126843, "expectation": {"probability": 52.0884, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.14, "high": 3.45, "low": 3.05, "close": 3.22, "volume": 262161672}, "trend_line": 2.725752, "activity_lines": {"activity_5": 3.134667, "activity_10": 3.065818, "activity_20": 2.975846, "activity_30": 2.882545}, "trend_signal": 1, "fair_value": 1.913212, "relative_strength": 13.213994, "rate_of_change": 0.9382631928796108, "market_dynamics": 0.449354, "expectation": {"probability": 53.0132, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.22, "high": 3.54, "low": 3.19, "close": 3.25, "volume": 197028327}, "trend_line": 2.757813, "activity_lines": {"activity_5": 3.192667, "activity_10": 3.111455, "activity_20": 3.007965, "activity_30": 2.916367}, "trend_signal": 1, "fair_value": 1.924235, "relative_strength": 14.509246, "rate_of_change": 1.176225863541515, "market_dynamics": 0.857708, "expectation": {"probability": 53.1012, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.27, "high": 3.89, "low": 3.16, "close": 3.79, "volume": 259263889}, "trend_line": 2.807719, "activity_lines": {"activity_5": 3.410667, "activity_10": 3.243818, "activity_20": 3.088711, "activity_30": 2.98296}, "trend_signal": 1, "fair_value": 1.94005, "relative_strength": 30.421389, "rate_of_change": 1.8096223347993503, "market_dynamics": 1.170661, "expectation": {"probability": 54.0397, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.46, "close": 3.6, "volume": 183522408}, "trend_line": 2.854039, "activity_lines": {"activity_5": 3.5, "activity_10": 3.325455, "activity_20": 3.146476, "activity_30": 3.034075}, "trend_signal": 1, "fair_value": 1.956262, "relative_strength": 16.437907, "rate_of_change": 1.6497377408494274, "market_dynamics": 1.407481, "expectation": {"probability": 53.1694, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.62, "high": 4.39, "low": 3.53, "close": 4.01, "volume": 361400655}, "trend_line": 2.914605, "activity_lines": {"activity_5": 3.702667, "activity_10": 3.471273, "activity_20": 3.240048, "activity_30": 3.108653}, "trend_signal": 1, "fair_value": 1.974945, "relative_strength": 24.217729, "rate_of_change": 2.1221153600213474, "market_dynamics": 1.688372, "expectation": {"probability": 54.1157, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.08, "high": 4.8, "low": 4.06, "close": 4.77, "volume": 304558542}, "trend_line": 3.001046, "activity_lines": {"activity_5": 4.101333, "activity_10": 3.738909, "activity_20": 3.40081, "activity_30": 3.228356}, "trend_signal": 1, "fair_value": 1.998992, "relative_strength": 42.711394, "rate_of_change": 2.965787816873992, "market_dynamics": 2.00769, "expectation": {"probability": 54.8845, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.78, "high": 4.95, "low": 4.14, "close": 4.27, "volume": 246092851}, "trend_line": 3.066217, "activity_lines": {"activity_5": 4.23, "activity_10": 3.882545, "activity_20": 3.504476, "activity_30": 3.310224}, "trend_signal": 1, "fair_value": 2.020413, "relative_strength": 19.266935, "rate_of_change": 2.1716094988214065, "market_dynamics": 1.893847, "expectation": {"probability": 54.0559, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.26, "high": 4.7, "low": 3.92, "close": 4.47, "volume": 256964793}, "trend_line": 3.136857, "activity_lines": {"activity_5": 4.357333, "activity_10": 4.038545, "activity_20": 3.619286, "activity_30": 3.40079}, "trend_signal": 1, "fair_value": 2.043117, "relative_strength": 26.862036, "rate_of_change": 2.3038160704216315, "market_dynamics": 1.865937, "expectation": {"probability": 55.3595, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.6, "high": 4.96, "low": 4.47, "close": 4.57, "volume": 303220520}, "trend_line": 3.207581, "activity_lines": {"activity_5": 4.472667, "activity_10": 4.182545, "activity_20": 3.736762, "activity_30": 3.493251}, "trend_signal": 1, "fair_value": 2.066461, "relative_strength": 22.832734, "rate_of_change": 2.2546134554428137, "market_dynamics": 1.744938, "expectation": {"probability": 56.1175, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.61, "high": 4.62, "low": 3.72, "close": 3.76, "volume": 196493047}, "trend_line": 3.245889, "activity_lines": {"activity_5": 4.253333, "activity_10": 4.155273, "activity_20": 3.769476, "activity_30": 3.528891}, "trend_signal": 1, "fair_value": 2.084613, "relative_strength": 2.591039, "rate_of_change": 1.194295638987768, "market_dynamics": 1.285767, "expectation": {"probability": 55.4493, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.78, "high": 4.29, "low": 3.51, "close": 3.92, "volume": 174932924}, "trend_line": 3.288835, "activity_lines": {"activity_5": 4.104, "activity_10": 4.146, "activity_20": 3.813095, "activity_30": 3.572382}, "trend_signal": 1, "fair_value": 2.103791, "relative_strength": 8.16172, "rate_of_change": 1.3230889904121845, "market_dynamics": 0.921444, "expectation": {"probability": 56.5751, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.54, "high": 4.0, "low": 3.53, "close": 3.63, "volume": 131098194}, "trend_line": 3.321109, "activity_lines": {"activity_5": 3.914667, "activity_10": 4.071273, "activity_20": 3.823571, "activity_30": 3.594393}, "trend_signal": 1, "fair_value": 2.12111, "relative_strength": 6.870003, "rate_of_change": 0.9813201331170366, "market_dynamics": 0.404795, "expectation": {"probability": 56.0298, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.56, "high": 4.08, "low": 3.44, "close": 4.02, "volume": 132613553}, "trend_line": 3.362979, "activity_lines": {"activity_5": 3.898, "activity_10": 4.060545, "activity_20": 3.866381, "activity_30": 3.639483}, "trend_signal": 1, "fair_value": 2.140929, "relative_strength": 14.869283, "rate_of_change": 1.260723451112273, "market_dynamics": -0.092321, "expectation": {"probability": 56.9878, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.02, "high": 4.31, "low": 3.78, "close": 4.23, "volume": 112274507}, "trend_line": 3.406667, "activity_lines": {"activity_5": 3.981333, "activity_10": 4.083818, "activity_20": 3.923857, "activity_30": 3.695419}, "trend_signal": 1, "fair_value": 2.162094, "relative_strength": 20.564145, "rate_of_change": 1.2990863160311126, "market_dynamics": -0.220527, "expectation": {"probability": 57.292, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.21, "high": 4.27, "low": 3.7, "close": 3.72, "volume": 118031599}, "trend_line": 3.433333, "activity_lines": {"activity_5": 3.917333, "activity_10": 4.002909, "activity_20": 3.927048, "activity_30": 3.715634}, "trend_signal": 1, "fair_value": 2.17999, "relative_strength": 8.518606, "rate_of_change": 0.7827592189081021, "market_dynamics": -0.453861, "expectation": {"probability": 56.9134, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.72, "high": 3.81, "low": 3.58, "close": 3.69, "volume": 103820564}, "trend_line": 3.463667, "activity_lines": {"activity_5": 3.846, "activity_10": 3.921818, "activity_20": 3.924476, "activity_30": 3.732194}, "trend_signal": 1, "fair_value": 2.197693, "relative_strength": 5.356118, "rate_of_change": 0.8835146488849134, "market_dynamics": -0.563065, "expectation": {"probability": 56.4014, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.7, "high": 3.76, "low": 3.53, "close": 3.67, "volume": 88225549}, "trend_line": 3.499, "activity_lines": {"activity_5": 3.783333, "activity_10": 3.856727, "activity_20": 3.916476, "activity_30": 3.745505}, "trend_signal": 1, "fair_value": 2.215268, "relative_strength": -3.832224, "rate_of_change": 1.0201038379266847, "market_dynamics": -0.737939, "expectation": {"probability": 57.9122, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.64, "high": 3.71, "low": 3.49, "close": 3.69, "volume": 128185532}, "trend_line": 3.521, "activity_lines": {"activity_5": 3.724667, "activity_10": 3.806182, "activity_20": 3.906952, "activity_30": 3.757828}, "trend_signal": 1, "fair_value": 2.232972, "relative_strength": -6.718297, "rate_of_change": 0.6287510717347755, "market_dynamics": -0.895774, "expectation": {"probability": 58.969, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.68, "high": 3.68, "low": 3.53, "close": 3.61, "volume": 58213486}, "trend_line": 3.542333, "activity_lines": {"activity_5": 3.661333, "activity_10": 3.755273, "activity_20": 3.885619, "activity_30": 3.76357}, "trend_signal": 1, "fair_value": 2.250163, "relative_strength": -7.60555, "rate_of_change": 0.6058790116444268, "market_dynamics": -0.983795, "expectation": {"probability": 58.4307, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.62, "high": 3.69, "low": 3.41, "close": 3.48, "volume": 68747599}, "trend_line": 3.563333, "activity_lines": {"activity_5": 3.596, "activity_10": 3.698182, "activity_20": 3.85019, "activity_30": 3.759548}, "trend_signal": 1, "fair_value": 2.26652, "relative_strength": -11.02095, "rate_of_change": 0.5928296408045179, "market_dynamics": -1.072086, "expectation": {"probability": 60.3141, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.47, "high": 3.99, "low": 3.42, "close": 3.9, "volume": 176755606}, "trend_line": 3.601333, "activity_lines": {"activity_5": 3.686667, "activity_10": 3.722545, "activity_20": 3.85319, "activity_30": 3.781269}, "trend_signal": 1, "fair_value": 2.2867, "relative_strength": -4.509958, "rate_of_change": 1.066417312106385, "market_dynamics": -0.930638, "expectation": {"probability": 58.4694, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.9, "high": 4.4, "low": 3.61, "close": 3.61, "volume": 270636000}, "trend_line": 3.634333, "activity_lines": {"activity_5": 3.666667, "activity_10": 3.694545, "activity_20": 3.825333, "activity_30": 3.781828}, "trend_signal": 1, "fair_value": 2.305698, "relative_strength": -7.273946, "rate_of_change": 0.9163273710040122, "market_dynamics": -0.860183, "expectation": {"probability": 61.3222, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.61, "high": 3.68, "low": 3.2, "close": 3.39, "volume": 104046910}, "trend_line": 3.650667, "activity_lines": {"activity_5": 3.577333, "activity_10": 3.626909, "activity_20": 3.77481, "activity_30": 3.766065}, "trend_signal": 0, "fair_value": 2.323264, "relative_strength": -9.285115, "rate_of_change": 0.449435976285059, "market_dynamics": -0.870834, "expectation": {"probability": 59.2946, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.42, "high": 3.45, "low": 3.35, "close": 3.4, "volume": 25383830}, "trend_line": 3.663, "activity_lines": {"activity_5": 3.511333, "activity_10": 3.572545, "activity_20": 3.727143, "activity_30": 3.749892}, "trend_signal": 0, "fair_value": 2.340045, "relative_strength": -8.017654, "rate_of_change": 0.33782867623916196, "market_dynamics": -0.843097, "expectation": {"probability": 60.4716, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2191da86-0566-4934-99b1-9e31863ceeba/", "share_image": "https://sharemaestro.com/terminal/2191da86-0566-4934-99b1-9e31863ceeba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}