{"ticker": {"uuid": "2192cc60-e14d-4a5b-9113-22ac5f01254e", "symbol": "GSWD", "name": "Goldman Sachs Alpha Enhanced World Equity Active UCITS ETF Class USD (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, GSWD rose 4.28%, moving from 9.75 to 10.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.52 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.86 on the latest week. Next-week expectancy is undecided at 50.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "10.16"}, {"label": "12-Week Change", "value": "4.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.52"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 10.26, "high": 10.308, "low": 10.112, "close": 10.163, "volume": 40469}, "trend_line": 9.6659, "activity_lines": {"activity_5": 10.235267, "activity_10": 10.224291, "activity_20": 10.041052, "activity_30": 9.868112}, "trend_signal": 1, "fair_value": 9.116, "relative_strength": 2.522878, "rate_of_change": 0.31497942514957966, "market_dynamics": 0.856965, "expectation": {"probability": 50.546, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-23", "ohlcv": {"open": 7.805, "high": 7.85, "low": 7.6575, "close": 7.6575, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.6575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.79, "high": 7.824, "low": 7.79, "close": 7.811, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.73425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.7915, "high": 7.91, "low": 7.7915, "close": 7.91, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.792833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.8955, "high": 7.971, "low": 7.8715, "close": 7.8715, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.8125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.9135, "high": 7.931, "low": 7.8395, "close": 7.8685, "volume": 318}, "trend_line": null, "activity_lines": {"activity_5": 7.855867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.8237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.8635, "high": 7.9875, "low": 7.8635, "close": 7.9875, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.910467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.001, "high": 8.121, "low": 8.0, "close": 8.0915, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.977733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.885357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.0875, "high": 8.175, "low": 8.0875, "close": 8.175, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.054133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.921563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8683, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.226, "high": 8.2625, "low": 8.178, "close": 8.2625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.142033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.959444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2121, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.2865, "high": 8.3855, "low": 8.259, "close": 8.3855, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.244867, "activity_10": 8.109473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.00205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1092, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.389, "high": 8.4655, "low": 8.295, "close": 8.2875, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 8.280567, "activity_10": 8.161373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.25, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.3875, "high": 8.485, "low": 8.3725, "close": 8.4135, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 8.338267, "activity_10": 8.224727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.060125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7595, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.405, "high": 8.46, "low": 8.394, "close": 8.46, "volume": 16350}, "trend_line": null, "activity_lines": {"activity_5": 8.39, "activity_10": 8.285582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.090885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2397, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.485, "high": 8.495, "low": 8.453, "close": 8.5595, "volume": 17345}, "trend_line": null, "activity_lines": {"activity_5": 8.4559, "activity_10": 8.354527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.124357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7126, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.5, "high": 8.584, "low": 8.5, "close": 8.528, "volume": 1150}, "trend_line": null, "activity_lines": {"activity_5": 8.4915, "activity_10": 8.405236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.151267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2178, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.5215, "high": 8.63, "low": 8.5215, "close": 8.5445, "volume": 69418}, "trend_line": null, "activity_lines": {"activity_5": 8.5231, "activity_10": 8.446955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.175844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9756, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.609, "high": 8.681, "low": 8.581, "close": 8.673, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 8.5804, "activity_10": 8.501909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.205088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7064, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.672, "high": 8.824, "low": 8.649, "close": 8.773, "volume": 58255}, "trend_line": null, "activity_lines": {"activity_5": 8.653733, "activity_10": 8.564473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.236639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5182, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.783, "high": 8.83, "low": 8.78, "close": 8.7965, "volume": 1502}, "trend_line": null, "activity_lines": {"activity_5": 8.714033, "activity_10": 8.620436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.266105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1044, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.847, "high": 8.93, "low": 8.806, "close": 8.9115, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 8.796867, "activity_10": 8.6876, "activity_20": 8.491948, "activity_30": null}, "trend_signal": 0, "fair_value": 8.298375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.5047, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.93, "high": 8.998, "low": 8.912, "close": 8.8375, "volume": 25462}, "trend_line": null, "activity_lines": {"activity_5": 8.829467, "activity_10": 8.731745, "activity_20": 8.543293, "activity_30": null}, "trend_signal": 0, "fair_value": 8.324048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6275, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.841, "high": 8.916, "low": 8.706, "close": 8.812, "volume": 52800}, "trend_line": null, "activity_lines": {"activity_5": 8.834033, "activity_10": 8.761255, "activity_20": 8.58659, "activity_30": null}, "trend_signal": 0, "fair_value": 8.346227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.8134, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.933, "high": 8.99, "low": 8.924, "close": 8.99, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.888667, "activity_10": 8.815882, "activity_20": 8.642074, "activity_30": null}, "trend_signal": 0, "fair_value": 8.374217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4749, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.1415, "high": 9.3261, "low": 9.1415, "close": 9.251, "volume": 54772}, "trend_line": null, "activity_lines": {"activity_5": 9.015833, "activity_10": 8.908327, "activity_20": 8.717271, "activity_30": null}, "trend_signal": 0, "fair_value": 8.41075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6283, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.318, "high": 9.318, "low": 9.145, "close": 9.0335, "volume": 176343}, "trend_line": null, "activity_lines": {"activity_5": 9.0402, "activity_10": 8.948655, "activity_20": 8.765186, "activity_30": null}, "trend_signal": 0, "fair_value": 8.43566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3974, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.224, "high": 9.37, "low": 9.085, "close": 9.214, "volume": 93700}, "trend_line": null, "activity_lines": {"activity_5": 9.1166, "activity_10": 9.012609, "activity_20": 8.824743, "activity_30": null}, "trend_signal": 0, "fair_value": 8.465596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6383, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.241, "high": 9.241, "low": 8.947, "close": 9.0085, "volume": 41250}, "trend_line": null, "activity_lines": {"activity_5": 9.0994, "activity_10": 9.027027, "activity_20": 8.858888, "activity_30": null}, "trend_signal": 0, "fair_value": 8.485704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8062, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.064, "high": 9.2725, "low": 9.056, "close": 9.2725, "volume": 53800}, "trend_line": null, "activity_lines": {"activity_5": 9.1571, "activity_10": 9.083345, "activity_20": 8.91381, "activity_30": null}, "trend_signal": 0, "fair_value": 8.513804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7664, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.244, "high": 9.302, "low": 9.1985, "close": 9.2515, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 9.188967, "activity_10": 9.126764, "activity_20": 8.961505, "activity_30": null}, "trend_signal": 0, "fair_value": 8.539241, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.38308, "expectation": {"probability": 70.4809, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.275, "high": 9.2826, "low": 9.202, "close": 9.2085, "volume": 5835}, "trend_line": 8.56155, "activity_lines": {"activity_5": 9.206467, "activity_10": 9.154091, "activity_20": 9.000395, "activity_30": 8.826589}, "trend_signal": 1, "fair_value": 8.56155, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.468242, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.243, "high": 9.2525, "low": 9.1305, "close": 9.2525, "volume": 600}, "trend_line": 8.614717, "activity_lines": {"activity_5": 9.226967, "activity_10": 9.184018, "activity_20": 9.039557, "activity_30": 8.871167}, "trend_signal": 1, "fair_value": 8.583839, "relative_strength": null, "rate_of_change": 0.6209973661311349, "market_dynamics": 0.40767, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.2655, "high": 9.2675, "low": 9.247, "close": 9.2675, "volume": 17159}, "trend_line": 8.663267, "activity_lines": {"activity_5": 9.2499, "activity_10": 9.209127, "activity_20": 9.075552, "activity_30": 8.913282}, "trend_signal": 1, "fair_value": 8.605203, "relative_strength": null, "rate_of_change": 0.5635704573928402, "market_dynamics": 0.286752, "expectation": {"probability": 63.3987, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.267, "high": 9.2965, "low": 9.215, "close": 9.215, "volume": 0}, "trend_line": 8.706767, "activity_lines": {"activity_5": 9.238067, "activity_10": 9.216409, "activity_20": 9.102481, "activity_30": 8.948877}, "trend_signal": 1, "fair_value": 8.623682, "relative_strength": null, "rate_of_change": 0.5021200431661621, "market_dynamics": 0.086027, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.3055, "high": 9.435, "low": 9.3, "close": 9.4495, "volume": 5687}, "trend_line": 8.759367, "activity_lines": {"activity_5": 9.308233, "activity_10": 9.262236, "activity_20": 9.148148, "activity_30": 8.996796}, "trend_signal": 1, "fair_value": 8.647971, "relative_strength": null, "rate_of_change": 0.6041278008243471, "market_dynamics": 0.030326, "expectation": {"probability": 61.1413, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.429, "high": 9.48, "low": 9.362, "close": 9.445, "volume": 467475}, "trend_line": 8.811917, "activity_lines": {"activity_5": 9.3637, "activity_10": 9.303636, "activity_20": 9.189148, "activity_30": 9.04103}, "trend_signal": 1, "fair_value": 8.670743, "relative_strength": null, "rate_of_change": 0.5999291957969121, "market_dynamics": 0.07853, "expectation": {"probability": 70.2041, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.324, "high": 9.324, "low": 9.221, "close": 9.3095, "volume": 22721}, "trend_line": 8.855983, "activity_lines": {"activity_5": 9.358233, "activity_10": 9.312918, "activity_20": 9.212876, "activity_30": 9.073132}, "trend_signal": 1, "fair_value": 8.688486, "relative_strength": null, "rate_of_change": 0.5000727991423527, "market_dynamics": -0.036976, "expectation": {"probability": 65.1452, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.275, "high": 9.3075, "low": 9.257, "close": 9.27, "volume": 450}, "trend_line": 8.895267, "activity_lines": {"activity_5": 9.3358, "activity_10": 9.313282, "activity_20": 9.2292, "activity_30": 9.099843}, "trend_signal": 1, "fair_value": 8.704203, "relative_strength": null, "rate_of_change": 0.4435871207069878, "market_dynamics": -0.133145, "expectation": {"probability": 58.8015, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.214, "high": 9.395, "low": 9.214, "close": 9.334, "volume": 16691}, "trend_line": 8.9339, "activity_lines": {"activity_5": 9.334533, "activity_10": 9.320527, "activity_20": 9.248776, "activity_30": 9.128148}, "trend_signal": 1, "fair_value": 8.720776, "relative_strength": null, "rate_of_change": 0.4343096165634941, "market_dynamics": -0.314217, "expectation": {"probability": 54.5035, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.368, "high": 9.501, "low": 9.323, "close": 9.332, "volume": 17266}, "trend_line": 8.96955, "activity_lines": {"activity_5": 9.324667, "activity_10": 9.326291, "activity_20": 9.26549, "activity_30": 9.153832}, "trend_signal": 1, "fair_value": 8.736449, "relative_strength": null, "rate_of_change": 0.39904185182283664, "market_dynamics": -0.562191, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.312, "high": 9.512, "low": 9.312, "close": 9.4815, "volume": 1678}, "trend_line": 9.006083, "activity_lines": {"activity_5": 9.372467, "activity_10": 9.357773, "activity_20": 9.293893, "activity_30": 9.186861}, "trend_signal": 1, "fair_value": 8.755075, "relative_strength": null, "rate_of_change": 0.4073002547507999, "market_dynamics": -0.541072, "expectation": {"probability": 53.4694, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.4375, "high": 9.5607, "low": 9.4375, "close": 9.5445, "volume": 7819}, "trend_line": 9.047983, "activity_lines": {"activity_5": 9.438833, "activity_10": 9.395745, "activity_20": 9.325581, "activity_30": 9.221598}, "trend_signal": 1, "fair_value": 8.774329, "relative_strength": null, "rate_of_change": 0.4652411042625306, "market_dynamics": -0.288542, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.5155, "high": 9.5155, "low": 9.4326, "close": 9.4065, "volume": 2943}, "trend_line": 9.081083, "activity_lines": {"activity_5": 9.443533, "activity_10": 9.403318, "activity_20": 9.34076, "activity_30": 9.244728}, "trend_signal": 1, "fair_value": 8.789381, "relative_strength": null, "rate_of_change": 0.36582738937506004, "market_dynamics": -0.292321, "expectation": {"probability": 59.466, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.174, "high": 9.331, "low": 9.172, "close": 9.222, "volume": 22789}, "trend_line": 9.106483, "activity_lines": {"activity_5": 9.377633, "activity_10": 9.374818, "activity_20": 9.335536, "activity_30": 9.253819}, "trend_signal": 1, "fair_value": 8.799442, "relative_strength": null, "rate_of_change": 0.2797023218486297, "market_dynamics": -0.335448, "expectation": {"probability": 55.9361, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.258, "high": 9.311, "low": 9.039, "close": 9.0045, "volume": 25706}, "trend_line": 9.121317, "activity_lines": {"activity_5": 9.2467, "activity_10": 9.306645, "activity_20": 9.308493, "activity_30": 9.24724}, "trend_signal": 1, "fair_value": 8.804102, "relative_strength": null, "rate_of_change": 0.16289493979178, "market_dynamics": -0.461883, "expectation": {"probability": 53.4527, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.884, "high": 9.084, "low": 8.884, "close": 8.898, "volume": 28852}, "trend_line": 9.13365, "activity_lines": {"activity_5": 9.1021, "activity_10": 9.2272, "activity_20": 9.272481, "activity_30": 9.232832}, "trend_signal": 0, "fair_value": 8.806189, "relative_strength": null, "rate_of_change": 0.13521073765992267, "market_dynamics": -0.728259, "expectation": {"probability": 59.0062, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.93, "high": 9.164, "low": 8.93, "close": 9.1945, "volume": 24855}, "trend_line": 9.155317, "activity_lines": {"activity_5": 9.095233, "activity_10": 9.211609, "activity_20": 9.265352, "activity_30": 9.236758}, "trend_signal": 0, "fair_value": 8.81463, "relative_strength": null, "rate_of_change": 0.23722170216726907, "market_dynamics": -0.765258, "expectation": {"probability": 55.0062, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.243, "high": 9.4523, "low": 9.156, "close": 9.438, "volume": 3382}, "trend_line": 9.180817, "activity_lines": {"activity_5": 9.192867, "activity_10": 9.242382, "activity_20": 9.281507, "activity_30": 9.254996}, "trend_signal": 1, "fair_value": 8.827894, "relative_strength": null, "rate_of_change": 0.2785266747180812, "market_dynamics": -0.668506, "expectation": {"probability": 50.1506, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.426, "high": 9.646, "low": 9.426, "close": 9.746, "volume": 24600}, "trend_line": 9.21325, "activity_lines": {"activity_5": 9.391067, "activity_10": 9.3261, "activity_20": 9.32495, "activity_30": 9.291459}, "trend_signal": 1, "fair_value": 8.847021, "relative_strength": null, "rate_of_change": 0.35326921340443934, "market_dynamics": -0.46863, "expectation": {"probability": 51.9594, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.704, "high": 9.7287, "low": 9.6895, "close": 9.719, "volume": 12907}, "trend_line": 9.244, "activity_lines": {"activity_5": 9.545333, "activity_10": 9.397418, "activity_20": 9.363567, "activity_30": 9.324088}, "trend_signal": 1, "fair_value": 8.864816, "relative_strength": null, "rate_of_change": 0.33375844571675994, "market_dynamics": -0.216873, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.6985, "high": 9.741, "low": 9.68, "close": 9.7455, "volume": 12653}, "trend_line": 9.2718, "activity_lines": {"activity_5": 9.6608, "activity_10": 9.466518, "activity_20": 9.402481, "activity_30": 9.356443}, "trend_signal": 1, "fair_value": 8.88243, "relative_strength": null, "rate_of_change": 0.3007356122890625, "market_dynamics": 0.086188, "expectation": {"probability": 50.6241, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.761, "high": 9.91, "low": 9.761, "close": 9.8935, "volume": 2212}, "trend_line": 9.307, "activity_lines": {"activity_5": 9.7691, "activity_10": 9.557727, "activity_20": 9.452933, "activity_30": 9.396553}, "trend_signal": 1, "fair_value": 8.902255, "relative_strength": null, "rate_of_change": 0.3796458077180232, "market_dynamics": 0.363897, "expectation": {"probability": 52.0216, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.906, "high": 10.138, "low": 9.905, "close": 10.118, "volume": 52773}, "trend_line": 9.350533, "activity_lines": {"activity_5": 9.905633, "activity_10": 9.683409, "activity_20": 9.521714, "activity_30": 9.448875}, "trend_signal": 1, "fair_value": 8.925635, "relative_strength": 7.588188, "rate_of_change": 0.4677447082840877, "market_dynamics": 0.615611, "expectation": {"probability": 51.9582, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.036, "high": 10.123, "low": 9.987, "close": 10.123, "volume": 12603}, "trend_line": 9.3883, "activity_lines": {"activity_5": 9.9985, "activity_10": 9.797064, "activity_20": 9.586921, "activity_30": 9.498712}, "trend_signal": 1, "fair_value": 8.948226, "relative_strength": 4.661412, "rate_of_change": 0.40390210910970287, "market_dynamics": 0.804207, "expectation": {"probability": 55.0122, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.194, "high": 10.262, "low": 10.172, "close": 10.236, "volume": 1962}, "trend_line": 9.421133, "activity_lines": {"activity_5": 10.1039, "activity_10": 9.914882, "activity_20": 9.658567, "activity_30": 9.553402}, "trend_signal": 1, "fair_value": 8.972074, "relative_strength": 6.20381, "rate_of_change": 0.34972252697506595, "market_dynamics": 0.887812, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.202, "high": 10.202, "low": 10.182, "close": 10.185, "volume": 538}, "trend_line": 9.459517, "activity_lines": {"activity_5": 10.157833, "activity_10": 10.001036, "activity_20": 9.72161, "activity_30": 9.602684}, "trend_signal": 1, "fair_value": 8.994127, "relative_strength": 5.902493, "rate_of_change": 0.40742445733438476, "market_dynamics": 0.900392, "expectation": {"probability": 55.7447, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.072, "high": 10.126, "low": 10.066, "close": 10.126, "volume": 28381}, "trend_line": 9.489917, "activity_lines": {"activity_5": 10.1628, "activity_10": 10.053064, "activity_20": 9.77551, "activity_30": 9.645683}, "trend_signal": 1, "fair_value": 9.014339, "relative_strength": 4.079882, "rate_of_change": 0.321369473726832, "market_dynamics": 0.848052, "expectation": {"probability": 52.8226, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.262, "high": 10.352, "low": 10.238, "close": 10.352, "volume": 8242}, "trend_line": 9.5347, "activity_lines": {"activity_5": 10.2276, "activity_10": 10.129245, "activity_20": 9.847045, "activity_30": 9.701301}, "trend_signal": 1, "fair_value": 9.037807, "relative_strength": 7.288871, "rate_of_change": 0.47190086067139136, "market_dynamics": 0.826306, "expectation": {"probability": 54.3561, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.3541, "high": 10.3541, "low": 10.1205, "close": 10.191, "volume": 69739}, "trend_line": 9.565317, "activity_lines": {"activity_5": 10.223133, "activity_10": 10.159536, "activity_20": 9.898095, "activity_30": 9.743643}, "trend_signal": 1, "fair_value": 9.05769, "relative_strength": 4.032485, "rate_of_change": 0.3211113092179035, "market_dynamics": 0.850305, "expectation": {"probability": 52.509, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.216, "high": 10.321, "low": 10.184, "close": 10.288, "volume": 48689}, "trend_line": 9.599867, "activity_lines": {"activity_5": 10.246467, "activity_10": 10.199373, "activity_20": 9.954302, "activity_30": 9.790268}, "trend_signal": 1, "fair_value": 9.078542, "relative_strength": 3.242413, "rate_of_change": 0.36120078404092004, "market_dynamics": 0.930461, "expectation": {"probability": 53.5043, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.36, "high": 10.362, "low": 10.14, "close": 10.279, "volume": 105442}, "trend_line": 9.63555, "activity_lines": {"activity_5": 10.263333, "activity_10": 10.227227, "activity_20": 10.0051, "activity_30": 9.834083}, "trend_signal": 1, "fair_value": 9.09855, "relative_strength": 4.797439, "rate_of_change": 0.37170306630290373, "market_dynamics": 0.947128, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.26, "high": 10.308, "low": 10.112, "close": 10.163, "volume": 40469}, "trend_line": 9.6659, "activity_lines": {"activity_5": 10.235267, "activity_10": 10.224291, "activity_20": 10.041052, "activity_30": 9.868112}, "trend_signal": 1, "fair_value": 9.116, "relative_strength": 2.522878, "rate_of_change": 0.31497942514957966, "market_dynamics": 0.856965, "expectation": {"probability": 50.546, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2192cc60-e14d-4a5b-9113-22ac5f01254e/", "share_image": "https://sharemaestro.com/terminal/2192cc60-e14d-4a5b-9113-22ac5f01254e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}