{"ticker": {"uuid": "2196501c-eec8-4b2d-9446-b4561ac779a3", "symbol": "AIMS", "name": "PT Artha Mahiya Investama Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Energy", "industry": "Thermal Coal", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIMS fell 7.25%, moving from 414.00 to 384.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 21.05 and has improved across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is negative at 34.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "384.00"}, {"label": "12-Week Change", "value": "-7.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.79%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "21.05"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 380.0, "high": 406.0, "low": 378.0, "close": 384.0, "volume": 1306500}, "trend_line": 431.366667, "activity_lines": {"activity_5": 406.8, "activity_10": 421.890909, "activity_20": 430.514286, "activity_30": 434.296774}, "trend_signal": 0, "fair_value": 423.910256, "relative_strength": 21.052908, "rate_of_change": -0.09264263097919444, "market_dynamics": -0.816925, "expectation": {"probability": 34.7859, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 280.0, "high": 280.0, "low": 230.0, "close": 240.0, "volume": 861100}, "trend_line": 264.933333, "activity_lines": {"activity_5": 254.133333, "activity_10": 260.4, "activity_20": 278.533333, "activity_30": 275.346237}, "trend_signal": 0, "fair_value": 277.160256, "relative_strength": -4.158991, "rate_of_change": 0.1764555077181171, "market_dynamics": -0.876591, "expectation": {"probability": 50.1795, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 240.0, "high": 250.0, "low": 222.0, "close": 222.0, "volume": 120100}, "trend_line": 264.8, "activity_lines": {"activity_5": 242.8, "activity_10": 252.109091, "activity_20": 272.485714, "activity_30": 272.576344}, "trend_signal": 0, "fair_value": 277.429487, "relative_strength": -10.529036, "rate_of_change": -0.05032700056658905, "market_dynamics": -0.954966, "expectation": {"probability": 50.1795, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 222.0, "high": 230.0, "low": 204.0, "close": 226.0, "volume": 57500}, "trend_line": 265.066667, "activity_lines": {"activity_5": 236.133333, "activity_10": 246.0, "activity_20": 267.095238, "activity_30": 270.073118}, "trend_signal": 0, "fair_value": 277.724359, "relative_strength": -9.647076, "rate_of_change": 0.10070506042295468, "market_dynamics": -0.961823, "expectation": {"probability": 48.2789, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 222.0, "high": 230.0, "low": 206.0, "close": 226.0, "volume": 131400}, "trend_line": 265.2, "activity_lines": {"activity_5": 230.666667, "activity_10": 240.945455, "activity_20": 261.72381, "activity_30": 267.552688}, "trend_signal": 0, "fair_value": 278.019231, "relative_strength": -9.627921, "rate_of_change": 0.050301685047404794, "market_dynamics": -1.066748, "expectation": {"probability": 46.6266, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 224.0, "high": 226.0, "low": 208.0, "close": 216.0, "volume": 141700}, "trend_line": 264.866667, "activity_lines": {"activity_5": 223.066667, "activity_10": 234.981818, "activity_20": 255.457143, "activity_30": 264.378495}, "trend_signal": 0, "fair_value": 278.25, "relative_strength": -12.702726, "rate_of_change": -0.12569117647058142, "market_dynamics": -1.15635, "expectation": {"probability": 49.6114, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 216.0, "high": 216.0, "low": 210.0, "close": 210.0, "volume": 19100}, "trend_line": 264.666667, "activity_lines": {"activity_5": 217.733333, "activity_10": 228.690909, "activity_20": 249.114286, "activity_30": 260.83871}, "trend_signal": 0, "fair_value": 278.442308, "relative_strength": -15.140212, "rate_of_change": -0.07550969031523647, "market_dynamics": -1.213066, "expectation": {"probability": 49.0606, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 210.0, "high": 212.0, "low": 179.0, "close": 200.0, "volume": 142000}, "trend_line": 263.933333, "activity_lines": {"activity_5": 211.066667, "activity_10": 221.781818, "activity_20": 242.561905, "activity_30": 256.666667}, "trend_signal": 0, "fair_value": 278.570513, "relative_strength": -19.508443, "rate_of_change": -0.27707833718252606, "market_dynamics": -1.305371, "expectation": {"probability": 48.4197, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 200.0, "high": 354.0, "low": 196.0, "close": 350.0, "volume": 11136000}, "trend_line": 268.333333, "activity_lines": {"activity_5": 255.866667, "activity_10": 243.454545, "activity_20": 250.895238, "activity_30": 262.219355}, "trend_signal": 0, "fair_value": 279.660256, "relative_strength": 37.196269, "rate_of_change": 1.6670876505014913, "market_dynamics": -0.727324, "expectation": {"probability": 33.2963, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 332.0, "high": 396.0, "low": 320.0, "close": 378.0, "volume": 5337000}, "trend_line": 273.933333, "activity_lines": {"activity_5": 301.733333, "activity_10": 268.290909, "activity_20": 261.67619, "activity_30": 269.294624}, "trend_signal": 0, "fair_value": 280.929487, "relative_strength": 46.53808, "rate_of_change": 2.0869565243316313, "market_dynamics": -0.05537, "expectation": {"probability": 33.2963, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 378.0, "high": 470.0, "low": 364.0, "close": 428.0, "volume": 3006500}, "trend_line": 281.333333, "activity_lines": {"activity_5": 354.133333, "activity_10": 299.781818, "activity_20": 276.828571, "activity_30": 279.234409}, "trend_signal": 0, "fair_value": 282.519231, "relative_strength": 63.271506, "rate_of_change": 2.7013872021189833, "market_dynamics": 0.622875, "expectation": {"probability": 36.5485, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 402.0, "high": 420.0, "low": 320.0, "close": 344.0, "volume": 1454400}, "trend_line": 283.666667, "activity_lines": {"activity_5": 364.4, "activity_10": 313.309091, "activity_20": 283.590476, "activity_30": 283.277419}, "trend_signal": 0, "fair_value": 283.570513, "relative_strength": 31.126559, "rate_of_change": 0.8293841242054444, "market_dynamics": 1.179096, "expectation": {"probability": 37.8088, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 344.0, "high": 366.0, "low": 304.0, "close": 336.0, "volume": 141500}, "trend_line": 285.533333, "activity_lines": {"activity_5": 363.066667, "activity_10": 323.490909, "activity_20": 289.514286, "activity_30": 286.653763}, "trend_signal": 1, "fair_value": 284.570513, "relative_strength": 26.962027, "rate_of_change": 0.6580491179106388, "market_dynamics": 1.059666, "expectation": {"probability": 34.0561, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 324.0, "high": 350.0, "low": 300.0, "close": 328.0, "volume": 292600}, "trend_line": 288.8, "activity_lines": {"activity_5": 350.0, "activity_10": 330.145455, "activity_20": 294.514286, "activity_30": 289.393548}, "trend_signal": 1, "fair_value": 285.570513, "relative_strength": 23.50158, "rate_of_change": 1.144058021414958, "market_dynamics": 0.846257, "expectation": {"probability": 33.5217, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 328.0, "high": 360.0, "low": 312.0, "close": 320.0, "volume": 192800}, "trend_line": 291.533333, "activity_lines": {"activity_5": 335.733333, "activity_10": 333.490909, "activity_20": 298.542857, "activity_30": 291.406452}, "trend_signal": 0, "fair_value": 286.461538, "relative_strength": 19.228313, "rate_of_change": 0.9464449445983434, "market_dynamics": 0.59989, "expectation": {"probability": 36.2869, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 332.0, "high": 332.0, "low": 280.0, "close": 290.0, "volume": 62400}, "trend_line": 290.533333, "activity_lines": {"activity_5": 315.333333, "activity_10": 329.672727, "activity_20": 299.504762, "activity_30": 291.307527}, "trend_signal": 1, "fair_value": 287.326923, "relative_strength": 6.394607, "rate_of_change": -0.34301394962613074, "market_dynamics": 0.439656, "expectation": {"probability": 35.4913, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 290.0, "high": 348.0, "low": 280.0, "close": 294.0, "volume": 316300}, "trend_line": 288.133333, "activity_lines": {"activity_5": 305.466667, "activity_10": 325.236364, "activity_20": 300.695238, "activity_30": 291.531183}, "trend_signal": 1, "fair_value": 288.217949, "relative_strength": 8.262596, "rate_of_change": -0.8260670041602537, "market_dynamics": 0.323435, "expectation": {"probability": 31.6052, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 294.0, "high": 314.0, "low": 278.0, "close": 290.0, "volume": 259300}, "trend_line": 286.933333, "activity_lines": {"activity_5": 297.6, "activity_10": 318.545455, "activity_20": 301.419048, "activity_30": 291.651613}, "trend_signal": 1, "fair_value": 289.115385, "relative_strength": 5.543438, "rate_of_change": -0.4164738551787025, "market_dynamics": 0.203468, "expectation": {"probability": 33.0965, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 292.0, "high": 330.0, "low": 250.0, "close": 268.0, "volume": 1048000}, "trend_line": 285.733333, "activity_lines": {"activity_5": 285.466667, "activity_10": 306.218182, "activity_20": 299.961905, "activity_30": 290.430108}, "trend_signal": 0, "fair_value": 289.74359, "relative_strength": -3.096162, "rate_of_change": -0.4182156138687409, "market_dynamics": 0.073895, "expectation": {"probability": 49.9775, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 268.0, "high": 298.0, "low": 252.0, "close": 278.0, "volume": 121400}, "trend_line": 285.133333, "activity_lines": {"activity_5": 280.666667, "activity_10": 297.2, "activity_20": 299.342857, "activity_30": 289.931183}, "trend_signal": 0, "fair_value": 290.660256, "relative_strength": 1.353013, "rate_of_change": -0.20998600117824642, "market_dynamics": -0.037595, "expectation": {"probability": 46.0664, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 278.0, "high": 288.0, "low": 230.0, "close": 230.0, "volume": 365700}, "trend_line": 281.266667, "activity_lines": {"activity_5": 262.666667, "activity_10": 281.272727, "activity_20": 293.990476, "activity_30": 286.374194}, "trend_signal": 0, "fair_value": 291.147436, "relative_strength": -15.489913, "rate_of_change": -1.3560904855694333, "market_dynamics": -0.257967, "expectation": {"probability": 48.7146, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 222.0, "high": 242.0, "low": 210.0, "close": 216.0, "volume": 182400}, "trend_line": 277.533333, "activity_lines": {"activity_5": 244.0, "activity_10": 266.4, "activity_20": 287.542857, "activity_30": 282.163441}, "trend_signal": 0, "fair_value": 291.621795, "relative_strength": -20.917061, "rate_of_change": -1.3273289863387747, "market_dynamics": -0.50321, "expectation": {"probability": 48.709, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 216.0, "high": 292.0, "low": 202.0, "close": 292.0, "volume": 18149100}, "trend_line": 277.2, "activity_lines": {"activity_5": 255.866667, "activity_10": 267.672727, "activity_20": 288.447619, "activity_30": 283.096774}, "trend_signal": 0, "fair_value": 292.557692, "relative_strength": 7.483533, "rate_of_change": -0.12010557304842323, "market_dynamics": -0.50542, "expectation": {"probability": 42.6613, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 320.0, "high": 392.0, "low": 292.0, "close": 376.0, "volume": 20265900}, "trend_line": 280.266667, "activity_lines": {"activity_5": 295.6, "activity_10": 285.018182, "activity_20": 297.019048, "activity_30": 289.470968}, "trend_signal": 1, "fair_value": 294.198718, "relative_strength": 38.667336, "rate_of_change": 1.106301226551225, "market_dynamics": -0.330149, "expectation": {"probability": 32.8917, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 374.0, "high": 376.0, "low": 284.0, "close": 304.0, "volume": 1040000}, "trend_line": 281.2, "activity_lines": {"activity_5": 304.133333, "activity_10": 288.4, "activity_20": 298.019048, "activity_30": 291.002151}, "trend_signal": 1, "fair_value": 295.307692, "relative_strength": 10.942136, "rate_of_change": 0.33301605574094356, "market_dynamics": -0.285866, "expectation": {"probability": 32.6173, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 310.0, "high": 348.0, "low": 294.0, "close": 324.0, "volume": 5057900}, "trend_line": 283.4, "activity_lines": {"activity_5": 317.6, "activity_10": 295.709091, "activity_20": 300.552381, "activity_30": 293.763441}, "trend_signal": 1, "fair_value": 296.628205, "relative_strength": 16.948655, "rate_of_change": 0.7823613086770941, "market_dynamics": -0.044156, "expectation": {"probability": 33.1096, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 324.0, "high": 344.0, "low": 306.0, "close": 322.0, "volume": 4853500}, "trend_line": 284.933333, "activity_lines": {"activity_5": 324.133333, "activity_10": 302.036364, "activity_20": 302.380952, "activity_30": 296.253763}, "trend_signal": 1, "fair_value": 297.858974, "relative_strength": 12.633677, "rate_of_change": 0.541049047283002, "market_dynamics": 0.017368, "expectation": {"probability": 32.6269, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 334.0, "high": 338.0, "low": 308.0, "close": 314.0, "volume": 113900}, "trend_line": 286.333333, "activity_lines": {"activity_5": 320.933333, "activity_10": 306.4, "activity_20": 302.914286, "activity_30": 298.129032}, "trend_signal": 1, "fair_value": 298.948718, "relative_strength": 8.683912, "rate_of_change": 0.49134300478630816, "market_dynamics": -0.114333, "expectation": {"probability": 32.8294, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 314.0, "high": 466.0, "low": 310.0, "close": 448.0, "volume": 3674600}, "trend_line": 293.133333, "activity_lines": {"activity_5": 360.933333, "activity_10": 334.690909, "activity_20": 315.666667, "activity_30": 308.55914}, "trend_signal": 1, "fair_value": 300.839744, "relative_strength": 51.647955, "rate_of_change": 2.37485448472044, "market_dynamics": 0.280638, "expectation": {"probability": 31.3999, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 448.0, "high": 665.0, "low": 448.0, "close": 650.0, "volume": 7922300}, "trend_line": 306.666667, "activity_lines": {"activity_5": 463.466667, "activity_10": 396.436364, "activity_20": 347.190476, "activity_30": 331.582796}, "trend_signal": 1, "fair_value": 304.032051, "relative_strength": 111.354026, "rate_of_change": 4.616784403703425, "market_dynamics": 0.657243, "expectation": {"probability": 32.194, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 650.0, "high": 705.0, "low": 620.0, "close": 705.0, "volume": 2124000}, "trend_line": 320.833333, "activity_lines": {"activity_5": 561.266667, "activity_10": 461.418182, "activity_20": 382.657143, "activity_30": 357.28172}, "trend_signal": 1, "fair_value": 307.660256, "relative_strength": 121.683141, "rate_of_change": 4.619564994978722, "market_dynamics": 0.974598, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 705.0, "high": 745.0, "low": 635.0, "close": 700.0, "volume": 2942900}, "trend_line": 336.166667, "activity_lines": {"activity_5": 632.0, "activity_10": 516.854545, "activity_20": 416.328571, "activity_30": 381.744086}, "trend_signal": 1, "fair_value": 311.275641, "relative_strength": 112.608933, "rate_of_change": 4.779220991978423, "market_dynamics": 1.336619, "expectation": {"probability": 34.4774, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 700.0, "high": 860.0, "low": 630.0, "close": 860.0, "volume": 8467700}, "trend_line": 357.433333, "activity_lines": {"activity_5": 730.866667, "activity_10": 592.581818, "activity_20": 463.542857, "activity_30": 415.539785}, "trend_signal": 1, "fair_value": 315.935897, "relative_strength": 150.596914, "rate_of_change": 6.326226865318561, "market_dynamics": 1.453401, "expectation": {"probability": 33.8752, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 890.0, "high": 1245.0, "low": 880.0, "close": 1245.0, "volume": 15728100}, "trend_line": 391.4, "activity_lines": {"activity_5": 921.666667, "activity_10": 727.981818, "activity_20": 544.928571, "activity_30": 472.802151}, "trend_signal": 1, "fair_value": 322.967949, "relative_strength": 241.09511, "rate_of_change": 9.502937712862938, "market_dynamics": 1.496147, "expectation": {"probability": 34.7646, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1255.0, "high": 1365.0, "low": 855.0, "close": 985.0, "volume": 27252800}, "trend_line": 416.7, "activity_lines": {"activity_5": 972.666667, "activity_10": 800.309091, "activity_20": 597.185714, "activity_30": 511.098925}, "trend_signal": 1, "fair_value": 328.410256, "relative_strength": 164.332812, "rate_of_change": 6.4639754726622405, "market_dynamics": 1.546743, "expectation": {"probability": 35.8923, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 945.0, "high": 990.0, "low": 795.0, "close": 900.0, "volume": 21979800}, "trend_line": 439.5, "activity_lines": {"activity_5": 973.0, "activity_10": 844.8, "activity_20": 638.180952, "activity_30": 542.27957}, "trend_signal": 1, "fair_value": 333.25641, "relative_strength": 134.017112, "rate_of_change": 5.471562275018002, "market_dynamics": 1.556474, "expectation": {"probability": 35.4331, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 950.0, "high": 990.0, "low": 715.0, "close": 760.0, "volume": 23340300}, "trend_line": 457.833333, "activity_lines": {"activity_5": 913.666667, "activity_10": 853.363636, "activity_20": 662.938095, "activity_30": 562.956989}, "trend_signal": 1, "fair_value": 337.192308, "relative_strength": 95.040862, "rate_of_change": 4.171406825938562, "market_dynamics": 1.4231, "expectation": {"probability": 34.9006, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 760.0, "high": 770.0, "low": 645.0, "close": 660.0, "volume": 24735500}, "trend_line": 473.166667, "activity_lines": {"activity_5": 817.0, "activity_10": 835.781818, "activity_20": 675.952381, "activity_30": 576.0}, "trend_signal": 1, "fair_value": 340.474359, "relative_strength": 64.399306, "rate_of_change": 3.349108265998631, "market_dynamics": 1.14971, "expectation": {"probability": 34.384, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 650.0, "high": 720.0, "low": 595.0, "close": 660.0, "volume": 14372100}, "trend_line": 483.5, "activity_lines": {"activity_5": 733.666667, "activity_10": 811.909091, "activity_20": 687.204762, "activity_30": 588.053763}, "trend_signal": 1, "fair_value": 343.666667, "relative_strength": 62.34129, "rate_of_change": 2.1838674870138264, "market_dynamics": 0.803619, "expectation": {"probability": 32.8108, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 660.0, "high": 720.0, "low": 595.0, "close": 670.0, "volume": 21318500}, "trend_line": 493.233333, "activity_lines": {"activity_5": 692.666667, "activity_10": 786.0, "activity_20": 697.542857, "activity_30": 600.086022}, "trend_signal": 1, "fair_value": 347.051282, "relative_strength": 60.130927, "rate_of_change": 2.0130988624612236, "market_dynamics": 0.511472, "expectation": {"probability": 33.7494, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 670.0, "high": 835.0, "low": 645.0, "close": 830.0, "volume": 43022300}, "trend_line": 506.633333, "activity_lines": {"activity_5": 726.0, "activity_10": 788.818182, "activity_20": 721.252381, "activity_30": 621.812903}, "trend_signal": 1, "fair_value": 351.519231, "relative_strength": 94.908006, "rate_of_change": 2.716766914047956, "market_dynamics": 0.400159, "expectation": {"probability": 34.5661, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 830.0, "high": 895.0, "low": 785.0, "close": 830.0, "volume": 32853200}, "trend_line": 522.833333, "activity_lines": {"activity_5": 764.0, "activity_10": 789.363636, "activity_20": 742.104762, "activity_30": 642.675269}, "trend_signal": 1, "fair_value": 355.955128, "relative_strength": 90.072159, "rate_of_change": 3.1975787901819803, "market_dynamics": 0.336662, "expectation": {"probability": 34.6375, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 830.0, "high": 845.0, "low": 700.0, "close": 710.0, "volume": 21293600}, "trend_line": 535.3, "activity_lines": {"activity_5": 757.333333, "activity_10": 765.727273, "activity_20": 748.604762, "activity_30": 654.750538}, "trend_signal": 1, "fair_value": 358.583333, "relative_strength": 58.747796, "rate_of_change": 2.3844438013289246, "market_dynamics": 0.210685, "expectation": {"probability": 34.5568, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 690.0, "high": 755.0, "low": 640.0, "close": 670.0, "volume": 16141900}, "trend_line": 546.7, "activity_lines": {"activity_5": 734.0, "activity_10": 737.545455, "activity_20": 749.304762, "activity_30": 663.44086}, "trend_signal": 1, "fair_value": 361.416667, "relative_strength": 48.905218, "rate_of_change": 2.129646926956864, "market_dynamics": -0.017113, "expectation": {"probability": 34.7411, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 675.0, "high": 680.0, "low": 464.0, "close": 565.0, "volume": 14642200}, "trend_line": 554.866667, "activity_lines": {"activity_5": 675.0, "activity_10": 700.727273, "activity_20": 738.604762, "activity_30": 664.621505}, "trend_signal": 1, "fair_value": 363.525641, "relative_strength": 23.941492, "rate_of_change": 1.4938114139381673, "market_dynamics": -0.383061, "expectation": {"probability": 33.7109, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 620.0, "high": 650.0, "low": 535.0, "close": 535.0, "volume": 7158400}, "trend_line": 563.033333, "activity_lines": {"activity_5": 613.0, "activity_10": 666.090909, "activity_20": 723.804762, "activity_30": 663.339785}, "trend_signal": 1, "fair_value": 365.391026, "relative_strength": 17.197379, "rate_of_change": 1.4718249420450344, "market_dynamics": -0.729289, "expectation": {"probability": 36.606, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 484.0, "high": 490.0, "low": 392.0, "close": 490.0, "volume": 4194900}, "trend_line": 569.566667, "activity_lines": {"activity_5": 555.666667, "activity_10": 629.909091, "activity_20": 703.714286, "activity_30": 658.627957}, "trend_signal": 0, "fair_value": 366.916667, "relative_strength": 6.497847, "rate_of_change": 1.1603813872242057, "market_dynamics": -0.936222, "expectation": {"probability": 39.1322, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 490.0, "high": 635.0, "low": 490.0, "close": 595.0, "volume": 12047000}, "trend_line": 579.733333, "activity_lines": {"activity_5": 556.0, "activity_10": 617.727273, "activity_20": 692.82381, "activity_30": 660.268817}, "trend_signal": 0, "fair_value": 368.987179, "relative_strength": 31.118604, "rate_of_change": 1.7849826173201886, "market_dynamics": -1.025957, "expectation": {"probability": 32.9257, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 590.0, "high": 650.0, "low": 540.0, "close": 610.0, "volume": 17774100}, "trend_line": 591.133333, "activity_lines": {"activity_5": 569.0, "activity_10": 609.454545, "activity_20": 682.02381, "activity_30": 662.221505}, "trend_signal": 0, "fair_value": 371.076923, "relative_strength": 33.548446, "rate_of_change": 1.9664213442769172, "market_dynamics": -1.008641, "expectation": {"probability": 32.9257, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 575.0, "high": 620.0, "low": 545.0, "close": 545.0, "volume": 8342400}, "trend_line": 600.033333, "activity_lines": {"activity_5": 564.333333, "activity_10": 590.272727, "activity_20": 664.261905, "activity_30": 659.245161}, "trend_signal": 0, "fair_value": 371.814103, "relative_strength": 16.390455, "rate_of_change": 1.5055824977475898, "market_dynamics": -1.044894, "expectation": {"probability": 39.9685, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 535.0, "high": 540.0, "low": 500.0, "close": 525.0, "volume": 619200}, "trend_line": 609.866667, "activity_lines": {"activity_5": 554.333333, "activity_10": 569.727273, "activity_20": 645.095238, "activity_30": 654.404301}, "trend_signal": 0, "fair_value": 372.307692, "relative_strength": 11.599367, "rate_of_change": 1.6387979565795283, "market_dynamics": -1.056974, "expectation": {"probability": 39.6565, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 525.0, "high": 525.0, "low": 388.0, "close": 388.0, "volume": 285800}, "trend_line": 615.6, "activity_lines": {"activity_5": 499.333333, "activity_10": 529.818182, "activity_20": 613.738095, "activity_30": 640.090323}, "trend_signal": 0, "fair_value": 371.628205, "relative_strength": -20.481339, "rate_of_change": 0.940096140719233, "market_dynamics": -1.156278, "expectation": {"probability": 45.5163, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 380.0, "high": 406.0, "low": 380.0, "close": 406.0, "volume": 102900}, "trend_line": 619.4, "activity_lines": {"activity_5": 457.133333, "activity_10": 501.218182, "activity_20": 585.580952, "activity_30": 626.567742}, "trend_signal": 0, "fair_value": 371.089744, "relative_strength": -16.048791, "rate_of_change": 0.6172839506172766, "market_dynamics": -1.297506, "expectation": {"probability": 42.5542, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 406.0, "high": 416.0, "low": 350.0, "close": 398.0, "volume": 566100}, "trend_line": 620.133333, "activity_lines": {"activity_5": 424.866667, "activity_10": 476.690909, "activity_20": 558.82381, "activity_30": 612.283871}, "trend_signal": 0, "fair_value": 370.551282, "relative_strength": -15.248196, "rate_of_change": 0.1183940910558631, "market_dynamics": -1.363532, "expectation": {"probability": 45.7395, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 398.0, "high": 398.0, "low": 368.0, "close": 368.0, "volume": 201900}, "trend_line": 622.266667, "activity_lines": {"activity_5": 396.733333, "activity_10": 451.654545, "activity_20": 533.242857, "activity_30": 596.017204}, "trend_signal": 0, "fair_value": 369.910256, "relative_strength": -21.256543, "rate_of_change": 0.3440121481100889, "market_dynamics": -1.450589, "expectation": {"probability": 45.9199, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 368.0, "high": 396.0, "low": 346.0, "close": 358.0, "volume": 237100}, "trend_line": 623.4, "activity_lines": {"activity_5": 377.066667, "activity_10": 428.381818, "activity_20": 509.647619, "activity_30": 578.967742}, "trend_signal": 0, "fair_value": 369.435897, "relative_strength": -21.970532, "rate_of_change": 0.18212979420284348, "market_dynamics": -1.479817, "expectation": {"probability": 45.3, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 358.0, "high": 358.0, "low": 324.0, "close": 336.0, "volume": 90200}, "trend_line": 623.866667, "activity_lines": {"activity_5": 361.2, "activity_10": 404.327273, "activity_20": 486.538095, "activity_30": 560.425806}, "trend_signal": 0, "fair_value": 369.153846, "relative_strength": -28.614916, "rate_of_change": 0.07485835739493577, "market_dynamics": -1.512092, "expectation": {"probability": 44.6086, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 340.0, "high": 340.0, "low": 280.0, "close": 336.0, "volume": 170200}, "trend_line": 624.6, "activity_lines": {"activity_5": 348.8, "activity_10": 383.072727, "activity_20": 465.447619, "activity_30": 541.853763}, "trend_signal": 0, "fair_value": 368.615385, "relative_strength": -30.763026, "rate_of_change": 0.1175464307984924, "market_dynamics": -1.522101, "expectation": {"probability": 43.9106, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 336.0, "high": 336.0, "low": 316.0, "close": 316.0, "volume": 162900}, "trend_line": 620.2, "activity_lines": {"activity_5": 334.4, "activity_10": 362.890909, "activity_20": 443.995238, "activity_30": 521.944086}, "trend_signal": 0, "fair_value": 368.282051, "relative_strength": -36.801168, "rate_of_change": -0.704450848543064, "market_dynamics": -1.459934, "expectation": {"probability": 43.2871, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 316.0, "high": 344.0, "low": 310.0, "close": 310.0, "volume": 25300}, "trend_line": 608.866667, "activity_lines": {"activity_5": 323.466667, "activity_10": 346.963636, "activity_20": 423.609524, "activity_30": 501.931183}, "trend_signal": 0, "fair_value": 367.987179, "relative_strength": -38.842768, "rate_of_change": -1.8273674621090035, "market_dynamics": -1.376501, "expectation": {"probability": 42.756, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 310.0, "high": 344.0, "low": 310.0, "close": 316.0, "volume": 288900}, "trend_line": 595.9, "activity_lines": {"activity_5": 318.4, "activity_10": 336.4, "activity_20": 405.509524, "activity_30": 483.036559}, "trend_signal": 0, "fair_value": 367.0, "relative_strength": -37.243228, "rate_of_change": -2.1296398214553647, "market_dynamics": -1.266774, "expectation": {"probability": 43.0199, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 316.0, "high": 362.0, "low": 314.0, "close": 362.0, "volume": 101700}, "trend_line": 584.633333, "activity_lines": {"activity_5": 331.466667, "activity_10": 338.0, "activity_20": 394.238095, "activity_30": 467.946237}, "trend_signal": 0, "fair_value": 366.474359, "relative_strength": -27.939612, "rate_of_change": -1.8906976002684988, "market_dynamics": -1.167217, "expectation": {"probability": 43.7148, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 362.0, "high": 750.0, "low": 362.0, "close": 605.0, "volume": 4563400}, "trend_line": 576.133333, "activity_lines": {"activity_5": 423.8, "activity_10": 384.254545, "activity_20": 408.338095, "activity_30": 469.260215}, "trend_signal": 0, "fair_value": 367.544872, "relative_strength": 19.411995, "rate_of_change": -1.453902731885457, "market_dynamics": -0.616655, "expectation": {"probability": 32.8786, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 615.0, "high": 740.0, "low": 500.0, "close": 560.0, "volume": 5577300}, "trend_line": 553.3, "activity_lines": {"activity_5": 483.2, "activity_10": 418.709091, "activity_20": 418.652381, "activity_30": 468.219355}, "trend_signal": 0, "fair_value": 368.442308, "relative_strength": 10.482306, "rate_of_change": -3.9632029067132692, "market_dynamics": -0.060105, "expectation": {"probability": 35.6187, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 560.0, "high": 565.0, "low": 470.0, "close": 500.0, "volume": 7396200}, "trend_line": 537.133333, "activity_lines": {"activity_5": 506.333333, "activity_10": 439.309091, "activity_20": 423.77619, "activity_30": 464.780645}, "trend_signal": 0, "fair_value": 369.083333, "relative_strength": -4.165599, "rate_of_change": -2.9218628230616233, "market_dynamics": 0.438101, "expectation": {"probability": 40.0505, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 500.0, "high": 515.0, "low": 486.0, "close": 505.0, "volume": 5595500}, "trend_line": 523.966667, "activity_lines": {"activity_5": 518.466667, "activity_10": 458.418182, "activity_20": 429.685714, "activity_30": 462.707527}, "trend_signal": 0, "fair_value": 369.948718, "relative_strength": -5.143813, "rate_of_change": -2.451284474650164, "market_dynamics": 0.938278, "expectation": {"probability": 43.2457, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 500.0, "high": 500.0, "low": 470.0, "close": 494.0, "volume": 5612400}, "trend_line": 515.1, "activity_lines": {"activity_5": 514.333333, "activity_10": 472.854545, "activity_20": 434.690476, "activity_30": 460.774194}, "trend_signal": 0, "fair_value": 370.74359, "relative_strength": -9.184729, "rate_of_change": -1.6922196693859546, "market_dynamics": 0.927364, "expectation": {"probability": 40.5695, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 500.0, "high": 520.0, "low": 472.0, "close": 500.0, "volume": 14422700}, "trend_line": 509.766667, "activity_lines": {"activity_5": 503.4, "activity_10": 485.509091, "activity_20": 440.247619, "activity_30": 459.8}, "trend_signal": 0, "fair_value": 371.692308, "relative_strength": -9.260786, "rate_of_change": -1.035397592700454, "market_dynamics": 0.949463, "expectation": {"probability": 43.3043, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 496.0, "high": 515.0, "low": 482.0, "close": 488.0, "volume": 9934300}, "trend_line": 504.033333, "activity_lines": {"activity_5": 495.466667, "activity_10": 493.0, "activity_20": 445.114286, "activity_30": 458.395699}, "trend_signal": 0, "fair_value": 372.641026, "relative_strength": -12.931564, "rate_of_change": -1.1246977040968347, "market_dynamics": 0.966244, "expectation": {"probability": 41.1359, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 488.0, "high": 498.0, "low": 478.0, "close": 482.0, "volume": 780700}, "trend_line": 497.766667, "activity_lines": {"activity_5": 490.333333, "activity_10": 496.272727, "activity_20": 449.990476, "activity_30": 456.974194}, "trend_signal": 0, "fair_value": 373.589744, "relative_strength": -13.71352, "rate_of_change": -1.24330388284063, "market_dynamics": 0.854332, "expectation": {"probability": 40.5873, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 490.0, "high": 490.0, "low": 360.0, "close": 462.0, "volume": 808200}, "trend_line": 485.5, "activity_lines": {"activity_5": 479.733333, "activity_10": 492.781818, "activity_20": 453.261905, "activity_30": 454.666667}, "trend_signal": 0, "fair_value": 374.346154, "relative_strength": -17.280002, "rate_of_change": -2.464340787206626, "market_dynamics": 0.738073, "expectation": {"probability": 39.7041, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 458.0, "high": 476.0, "low": 436.0, "close": 446.0, "volume": 118700}, "trend_line": 472.7, "activity_lines": {"activity_5": 466.666667, "activity_10": 483.727273, "activity_20": 455.309524, "activity_30": 452.11828}, "trend_signal": 0, "fair_value": 375.051282, "relative_strength": -18.425651, "rate_of_change": -2.63645726055613, "market_dynamics": 0.518181, "expectation": {"probability": 39.546, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 448.0, "high": 460.0, "low": 420.0, "close": 456.0, "volume": 12608300}, "trend_line": 464.233333, "activity_lines": {"activity_5": 460.133333, "activity_10": 474.963636, "activity_20": 458.033333, "activity_30": 451.04086}, "trend_signal": 0, "fair_value": 375.910256, "relative_strength": -17.461366, "rate_of_change": -1.791129045906489, "market_dynamics": 0.489341, "expectation": {"probability": 42.2334, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 456.0, "high": 635.0, "low": 456.0, "close": 625.0, "volume": 61751100}, "trend_line": 462.733333, "activity_lines": {"activity_5": 512.866667, "activity_10": 499.636364, "activity_20": 476.614286, "activity_30": 461.412903}, "trend_signal": 0, "fair_value": 377.865385, "relative_strength": 8.239167, "rate_of_change": -0.3231133771258084, "market_dynamics": 0.724582, "expectation": {"probability": 33.1773, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 620.0, "high": 655.0, "low": 470.0, "close": 484.0, "volume": 37347300}, "trend_line": 460.033333, "activity_lines": {"activity_5": 509.466667, "activity_10": 497.490909, "activity_20": 480.685714, "activity_30": 462.784946}, "trend_signal": 1, "fair_value": 378.365385, "relative_strength": -15.907651, "rate_of_change": -0.5834894111680492, "market_dynamics": 0.806749, "expectation": {"probability": 32.9988, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 484.0, "high": 496.0, "low": 438.0, "close": 478.0, "volume": 17442000}, "trend_line": 458.133333, "activity_lines": {"activity_5": 503.933333, "activity_10": 494.545455, "activity_20": 483.633333, "activity_30": 463.944086}, "trend_signal": 1, "fair_value": 378.224359, "relative_strength": -15.030283, "rate_of_change": -0.41301355004204315, "market_dynamics": 0.813834, "expectation": {"probability": 32.7092, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 476.0, "high": 478.0, "low": 438.0, "close": 448.0, "volume": 5130700}, "trend_line": 456.733333, "activity_lines": {"activity_5": 487.333333, "activity_10": 486.636364, "activity_20": 483.152381, "activity_30": 463.290323}, "trend_signal": 1, "fair_value": 377.891026, "relative_strength": -18.329907, "rate_of_change": -0.3055878931210572, "market_dynamics": 0.486236, "expectation": {"probability": 38.9474, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 452.0, "high": 452.0, "low": 400.0, "close": 426.0, "volume": 9338300}, "trend_line": 451.1, "activity_lines": {"activity_5": 463.266667, "activity_10": 475.563636, "activity_20": 480.042857, "activity_30": 461.307527}, "trend_signal": 1, "fair_value": 377.737179, "relative_strength": -21.214431, "rate_of_change": -1.233396512358338, "market_dynamics": -0.014715, "expectation": {"probability": 39.4689, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 430.0, "high": 446.0, "low": 412.0, "close": 444.0, "volume": 22812700}, "trend_line": 445.566667, "activity_lines": {"activity_5": 447.2, "activity_10": 469.109091, "activity_20": 478.219048, "activity_30": 460.849462}, "trend_signal": 1, "fair_value": 377.378205, "relative_strength": -18.599514, "rate_of_change": -1.2266311239193144, "market_dynamics": -0.25467, "expectation": {"probability": 40.5351, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 452.0, "high": 498.0, "low": 418.0, "close": 442.0, "volume": 20668100}, "trend_line": 442.133333, "activity_lines": {"activity_5": 442.533333, "activity_10": 463.090909, "activity_20": 475.595238, "activity_30": 460.619355}, "trend_signal": 1, "fair_value": 376.942308, "relative_strength": -18.398985, "rate_of_change": -0.7705544993113235, "market_dynamics": -0.396159, "expectation": {"probability": 39.842, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 442.0, "high": 484.0, "low": 434.0, "close": 476.0, "volume": 17894800}, "trend_line": 440.5, "activity_lines": {"activity_5": 452.0, "activity_10": 463.981818, "activity_20": 475.580952, "activity_30": 462.804301}, "trend_signal": 1, "fair_value": 376.865385, "relative_strength": -15.339947, "rate_of_change": -0.3694209140300203, "market_dynamics": -0.308879, "expectation": {"probability": 31.8209, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 472.0, "high": 486.0, "low": 416.0, "close": 430.0, "volume": 24591600}, "trend_line": 441.9, "activity_lines": {"activity_5": 446.266667, "activity_10": 456.254545, "activity_20": 470.42381, "activity_30": 462.126882}, "trend_signal": 1, "fair_value": 376.698718, "relative_strength": -22.286255, "rate_of_change": 0.31782065834278717, "market_dynamics": -0.245734, "expectation": {"probability": 40.4567, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 430.0, "high": 430.0, "low": 348.0, "close": 366.0, "volume": 9411200}, "trend_line": 440.566667, "activity_lines": {"activity_5": 420.4, "activity_10": 437.181818, "activity_20": 458.847619, "activity_30": 457.230108}, "trend_signal": 0, "fair_value": 376.25, "relative_strength": -29.808499, "rate_of_change": -0.30172731387191265, "market_dynamics": -0.425542, "expectation": {"probability": 44.8637, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 366.0, "high": 376.0, "low": 346.0, "close": 350.0, "volume": 6529000}, "trend_line": 438.966667, "activity_lines": {"activity_5": 393.2, "activity_10": 416.836364, "activity_20": 446.885714, "activity_30": 451.387097}, "trend_signal": 0, "fair_value": 375.929487, "relative_strength": -32.563757, "rate_of_change": -0.36316864616542194, "market_dynamics": -0.618932, "expectation": {"probability": 44.4722, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 350.0, "high": 362.0, "low": 328.0, "close": 344.0, "volume": 13902300}, "trend_line": 438.166667, "activity_lines": {"activity_5": 370.266667, "activity_10": 400.4, "activity_20": 435.352381, "activity_30": 445.260215}, "trend_signal": 0, "fair_value": 375.532051, "relative_strength": -33.688381, "rate_of_change": -0.18224618408211724, "market_dynamics": -0.836933, "expectation": {"probability": 43.9064, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 344.0, "high": 350.0, "low": 312.0, "close": 332.0, "volume": 14612600}, "trend_line": 437.3, "activity_lines": {"activity_5": 349.866667, "activity_10": 384.327273, "activity_20": 423.419048, "activity_30": 438.410753}, "trend_signal": 0, "fair_value": 375.083333, "relative_strength": -33.143543, "rate_of_change": -0.19779391388528572, "market_dynamics": -1.010248, "expectation": {"probability": 43.3549, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 332.0, "high": 358.0, "low": 298.0, "close": 314.0, "volume": 15409200}, "trend_line": 436.566667, "activity_lines": {"activity_5": 333.066667, "activity_10": 367.636364, "activity_20": 410.595238, "activity_30": 430.455914}, "trend_signal": 0, "fair_value": 374.378205, "relative_strength": -35.7239, "rate_of_change": -0.16769563228905007, "market_dynamics": -1.042508, "expectation": {"probability": 42.8171, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 314.0, "high": 328.0, "low": 292.0, "close": 312.0, "volume": 9174900}, "trend_line": 435.766667, "activity_lines": {"activity_5": 323.333333, "activity_10": 353.018182, "activity_20": 398.438095, "activity_30": 422.419355}, "trend_signal": 0, "fair_value": 373.775641, "relative_strength": -34.746458, "rate_of_change": -0.18324807193766157, "market_dynamics": -1.127626, "expectation": {"probability": 42.5617, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 312.0, "high": 322.0, "low": 298.0, "close": 308.0, "volume": 4123400}, "trend_line": 435.5, "activity_lines": {"activity_5": 315.866667, "activity_10": 339.745455, "activity_20": 386.795238, "activity_30": 414.176344}, "trend_signal": 0, "fair_value": 373.429487, "relative_strength": -33.863844, "rate_of_change": -0.061194905483668856, "market_dynamics": -1.247039, "expectation": {"probability": 41.9291, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 308.0, "high": 498.0, "low": 284.0, "close": 464.0, "volume": 43971100}, "trend_line": 440.633333, "activity_lines": {"activity_5": 363.2, "activity_10": 357.309091, "activity_20": 390.866667, "activity_30": 416.015054}, "trend_signal": 0, "fair_value": 374.032051, "relative_strength": 5.745252, "rate_of_change": 1.1787216991963245, "market_dynamics": -0.78431, "expectation": {"probability": 33.1653, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 468.0, "high": 468.0, "low": 350.0, "close": 396.0, "volume": 69247700}, "trend_line": 443.3, "activity_lines": {"activity_5": 379.866667, "activity_10": 362.109091, "activity_20": 388.547619, "activity_30": 413.135484}, "trend_signal": 0, "fair_value": 374.147436, "relative_strength": -7.47329, "rate_of_change": 0.6051895760686853, "market_dynamics": -0.388905, "expectation": {"probability": 40.5455, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 396.0, "high": 420.0, "low": 352.0, "close": 372.0, "volume": 52214900}, "trend_line": 443.633333, "activity_lines": {"activity_5": 384.266667, "activity_10": 364.0, "activity_20": 384.257143, "activity_30": 408.535484}, "trend_signal": 0, "fair_value": 374.096154, "relative_strength": -14.245652, "rate_of_change": 0.07519354838709269, "market_dynamics": 0.064055, "expectation": {"probability": 40.9071, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 372.0, "high": 380.0, "low": 250.0, "close": 270.0, "volume": 43950500}, "trend_line": 432.466667, "activity_lines": {"activity_5": 350.8, "activity_10": 348.4, "activity_20": 370.604762, "activity_30": 397.333333}, "trend_signal": 0, "fair_value": 373.596154, "relative_strength": -31.00286, "rate_of_change": -2.517093547612217, "market_dynamics": 0.308741, "expectation": {"probability": 40.6932, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 268.0, "high": 378.0, "low": 262.0, "close": 358.0, "volume": 66643600}, "trend_line": 425.733333, "activity_lines": {"activity_5": 349.466667, "activity_10": 350.545455, "activity_20": 366.219048, "activity_30": 392.529032}, "trend_signal": 0, "fair_value": 373.608974, "relative_strength": -11.935953, "rate_of_change": -1.5569602269485332, "market_dynamics": 0.192848, "expectation": {"probability": 38.4981, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 358.0, "high": 376.0, "low": 312.0, "close": 358.0, "volume": 54897100}, "trend_line": 421.0, "activity_lines": {"activity_5": 344.8, "activity_10": 352.545455, "activity_20": 363.104762, "activity_30": 388.15914}, "trend_signal": 0, "fair_value": 373.852564, "relative_strength": -9.1328, "rate_of_change": -1.1118070005573222, "market_dynamics": 0.153812, "expectation": {"probability": 39.7816, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 358.0, "high": 404.0, "low": 286.0, "close": 344.0, "volume": 62639500}, "trend_line": 415.633333, "activity_lines": {"activity_5": 342.533333, "activity_10": 351.745455, "activity_20": 359.257143, "activity_30": 383.191398}, "trend_signal": 0, "fair_value": 374.262821, "relative_strength": -8.027801, "rate_of_change": -1.2747427553444197, "market_dynamics": 0.175492, "expectation": {"probability": 40.6091, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 342.0, "high": 374.0, "low": 320.0, "close": 362.0, "volume": 36929600}, "trend_line": 411.233333, "activity_lines": {"activity_5": 349.733333, "activity_10": 354.0, "activity_20": 357.761905, "activity_30": 379.731183}, "trend_signal": 0, "fair_value": 374.673077, "relative_strength": -6.326975, "rate_of_change": -1.058625391818605, "market_dynamics": 0.403442, "expectation": {"probability": 38.4327, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 320.0, "high": 342.0, "low": 290.0, "close": 300.0, "volume": 25324200}, "trend_line": 404.566667, "activity_lines": {"activity_5": 336.933333, "activity_10": 344.109091, "activity_20": 350.771429, "activity_30": 372.554839}, "trend_signal": 0, "fair_value": 374.826923, "relative_strength": -18.619032, "rate_of_change": -1.6211395003818962, "market_dynamics": 0.276319, "expectation": {"probability": 40.89, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 300.0, "high": 324.0, "low": 298.0, "close": 324.0, "volume": 23536200}, "trend_line": 399.1, "activity_lines": {"activity_5": 330.133333, "activity_10": 338.8, "activity_20": 346.666667, "activity_30": 367.356989}, "trend_signal": 0, "fair_value": 375.160256, "relative_strength": -14.036627, "rate_of_change": -1.351240091166476, "market_dynamics": 0.188558, "expectation": {"probability": 39.2293, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 326.0, "high": 326.0, "low": 278.0, "close": 290.0, "volume": 29127600}, "trend_line": 392.7, "activity_lines": {"activity_5": 314.266667, "activity_10": 327.018182, "activity_20": 339.895238, "activity_30": 360.31828}, "trend_signal": 0, "fair_value": 375.237179, "relative_strength": -24.828871, "rate_of_change": -1.603608118266107, "market_dynamics": 0.020702, "expectation": {"probability": 40.9583, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 288.0, "high": 310.0, "low": 282.0, "close": 304.0, "volume": 18881300}, "trend_line": 387.433333, "activity_lines": {"activity_5": 307.6, "activity_10": 320.945455, "activity_20": 335.180952, "activity_30": 354.595699}, "trend_signal": 0, "fair_value": 375.365385, "relative_strength": -21.68417, "rate_of_change": -1.3411426024955395, "market_dynamics": -0.139712, "expectation": {"probability": 39.6481, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 304.0, "high": 306.0, "low": 288.0, "close": 292.0, "volume": 14803400}, "trend_line": 382.3, "activity_lines": {"activity_5": 299.6, "activity_10": 314.363636, "activity_20": 330.142857, "activity_30": 348.43871}, "trend_signal": 0, "fair_value": 375.532051, "relative_strength": -24.101105, "rate_of_change": -1.324959047857659, "market_dynamics": -0.197336, "expectation": {"probability": 40.7994, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 292.0, "high": 300.0, "low": 288.0, "close": 292.0, "volume": 13910600}, "trend_line": 376.833333, "activity_lines": {"activity_5": 296.266667, "activity_10": 309.236364, "activity_20": 325.761905, "activity_30": 342.612903}, "trend_signal": 0, "fair_value": 375.698718, "relative_strength": -26.193353, "rate_of_change": -1.4299416688464632, "market_dynamics": -0.297534, "expectation": {"probability": 40.291, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 292.0, "high": 292.0, "low": 282.0, "close": 292.0, "volume": 7378700}, "trend_line": 365.733333, "activity_lines": {"activity_5": 293.466667, "activity_10": 303.709091, "activity_20": 321.733333, "activity_30": 337.139785}, "trend_signal": 0, "fair_value": 376.032051, "relative_strength": -26.978013, "rate_of_change": -2.9455992949540812, "market_dynamics": -0.515018, "expectation": {"probability": 40.4448, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 292.0, "high": 352.0, "low": 292.0, "close": 348.0, "volume": 6919200}, "trend_line": 361.2, "activity_lines": {"activity_5": 311.466667, "activity_10": 309.563636, "activity_20": 323.314286, "activity_30": 335.995699}, "trend_signal": 0, "fair_value": 376.698718, "relative_strength": -12.273869, "rate_of_change": -1.2395186850524307, "market_dynamics": -0.406926, "expectation": {"probability": 39.1269, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 348.0, "high": 348.0, "low": 340.0, "close": 342.0, "volume": 6510700}, "trend_line": 356.666667, "activity_lines": {"activity_5": 323.6, "activity_10": 314.509091, "activity_20": 324.304762, "activity_30": 334.756989}, "trend_signal": 0, "fair_value": 377.288462, "relative_strength": -12.756499, "rate_of_change": -1.2550755813953407, "market_dynamics": -0.201072, "expectation": {"probability": 39.4477, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 342.0, "high": 342.0, "low": 320.0, "close": 338.0, "volume": 6112500}, "trend_line": 353.0, "activity_lines": {"activity_5": 331.866667, "activity_10": 318.763636, "activity_20": 324.866667, "activity_30": 333.552688}, "trend_signal": 0, "fair_value": 377.814103, "relative_strength": -14.225209, "rate_of_change": -1.0280374756747364, "market_dynamics": 0.133531, "expectation": {"probability": 39.1591, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 338.0, "high": 342.0, "low": 298.0, "close": 330.0, "volume": 6463800}, "trend_line": 349.8, "activity_lines": {"activity_5": 334.4, "activity_10": 322.0, "activity_20": 324.552381, "activity_30": 332.068817}, "trend_signal": 0, "fair_value": 378.301282, "relative_strength": -12.952286, "rate_of_change": -0.9065155807365407, "market_dynamics": 0.502585, "expectation": {"probability": 39.0947, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 320.0, "high": 350.0, "low": 316.0, "close": 316.0, "volume": 7124400}, "trend_line": 345.533333, "activity_lines": {"activity_5": 329.733333, "activity_10": 322.145455, "activity_20": 322.819048, "activity_30": 329.888172}, "trend_signal": 0, "fair_value": 378.75, "relative_strength": -16.439026, "rate_of_change": -1.2197447112635746, "market_dynamics": 0.49351, "expectation": {"probability": 38.7454, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 320.0, "high": 320.0, "low": 314.0, "close": 314.0, "volume": 6325200}, "trend_line": 341.266667, "activity_lines": {"activity_5": 322.8, "activity_10": 322.072727, "activity_20": 320.857143, "activity_30": 327.853763}, "trend_signal": 0, "fair_value": 379.134615, "relative_strength": -16.524768, "rate_of_change": -1.2348059051078708, "market_dynamics": 0.42463, "expectation": {"probability": 37.7297, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 300.0, "high": 464.0, "low": 274.0, "close": 392.0, "volume": 16313800}, "trend_line": 338.466667, "activity_lines": {"activity_5": 344.133333, "activity_10": 335.745455, "activity_20": 327.038095, "activity_30": 331.126882}, "trend_signal": 0, "fair_value": 380.00641, "relative_strength": 1.088447, "rate_of_change": -0.8204727477823116, "market_dynamics": 0.545551, "expectation": {"probability": 28.9748, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 392.0, "high": 412.0, "low": 374.0, "close": 390.0, "volume": 16342300}, "trend_line": 337.133333, "activity_lines": {"activity_5": 361.466667, "activity_10": 347.454545, "activity_20": 333.047619, "activity_30": 334.451613}, "trend_signal": 0, "fair_value": 380.878205, "relative_strength": -3.437396, "rate_of_change": -0.39393362182988007, "market_dynamics": 0.821901, "expectation": {"probability": 34.0738, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 390.0, "high": 398.0, "low": 374.0, "close": 382.0, "volume": 19145100}, "trend_line": 337.666667, "activity_lines": {"activity_5": 372.666667, "activity_10": 355.927273, "activity_20": 338.209524, "activity_30": 337.346237}, "trend_signal": 0, "fair_value": 381.467949, "relative_strength": -8.554882, "rate_of_change": 0.1581967571269569, "market_dynamics": 1.147986, "expectation": {"probability": 33.2216, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 384.0, "high": 386.0, "low": 364.0, "close": 372.0, "volume": 4086800}, "trend_line": 338.4, "activity_lines": {"activity_5": 377.066667, "activity_10": 360.945455, "activity_20": 341.885714, "activity_30": 339.56129}, "trend_signal": 1, "fair_value": 382.237179, "relative_strength": -10.871137, "rate_of_change": 0.21717660393169905, "market_dynamics": 1.384944, "expectation": {"probability": 33.4232, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 370.0, "high": 376.0, "low": 320.0, "close": 346.0, "volume": 1615300}, "trend_line": 338.466667, "activity_lines": {"activity_5": 369.066667, "activity_10": 359.781818, "activity_20": 343.019048, "activity_30": 340.051613}, "trend_signal": 1, "fair_value": 382.852564, "relative_strength": -15.976818, "rate_of_change": 0.01970065011820194, "market_dynamics": 1.187554, "expectation": {"probability": 33.3872, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 346.0, "high": 346.0, "low": 320.0, "close": 320.0, "volume": 1612500}, "trend_line": 338.066667, "activity_lines": {"activity_5": 350.266667, "activity_10": 353.927273, "activity_20": 341.733333, "activity_30": 338.860215}, "trend_signal": 1, "fair_value": 383.314103, "relative_strength": -24.913492, "rate_of_change": -0.1181800274589454, "market_dynamics": 0.865448, "expectation": {"probability": 34.8645, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 320.0, "high": 366.0, "low": 320.0, "close": 350.0, "volume": 1573200}, "trend_line": 339.266667, "activity_lines": {"activity_5": 346.266667, "activity_10": 353.927273, "activity_20": 343.419048, "activity_30": 339.630108}, "trend_signal": 1, "fair_value": 383.762821, "relative_strength": -16.786681, "rate_of_change": 0.3549595736985181, "market_dynamics": 0.63001, "expectation": {"probability": 26.7498, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 352.0, "high": 352.0, "low": 290.0, "close": 290.0, "volume": 3554000}, "trend_line": 338.533333, "activity_lines": {"activity_5": 324.933333, "activity_10": 342.8, "activity_20": 339.447619, "activity_30": 336.451613}, "trend_signal": 0, "fair_value": 384.019231, "relative_strength": -30.050533, "rate_of_change": -0.2161526820434607, "market_dynamics": 0.238538, "expectation": {"probability": 37.298, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 292.0, "high": 326.0, "low": 292.0, "close": 320.0, "volume": 140800}, "trend_line": 338.933333, "activity_lines": {"activity_5": 319.733333, "activity_10": 337.854545, "activity_20": 338.380952, "activity_30": 335.255914}, "trend_signal": 0, "fair_value": 384.442308, "relative_strength": -22.508147, "rate_of_change": 0.11815675474414133, "market_dynamics": -0.044042, "expectation": {"probability": 36.8672, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 320.0, "high": 320.0, "low": 290.0, "close": 300.0, "volume": 298400}, "trend_line": 333.466667, "activity_lines": {"activity_5": 311.333333, "activity_10": 329.2, "activity_20": 335.428571, "activity_30": 332.744086}, "trend_signal": 0, "fair_value": 384.788462, "relative_strength": -26.513522, "rate_of_change": -1.6129030306971996, "market_dynamics": -0.292856, "expectation": {"probability": 37.0641, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 324.0, "high": 348.0, "low": 300.0, "close": 340.0, "volume": 606100}, "trend_line": 331.6, "activity_lines": {"activity_5": 319.333333, "activity_10": 328.072727, "activity_20": 336.238095, "activity_30": 333.165591}, "trend_signal": 0, "fair_value": 385.365385, "relative_strength": -18.140895, "rate_of_change": -0.559776188964623, "market_dynamics": -0.500238, "expectation": {"probability": 31.8607, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 340.0, "high": 360.0, "low": 318.0, "close": 338.0, "volume": 174700}, "trend_line": 330.466667, "activity_lines": {"activity_5": 325.333333, "activity_10": 327.527273, "activity_20": 336.685714, "activity_30": 333.578495}, "trend_signal": 0, "fair_value": 385.942308, "relative_strength": -18.483379, "rate_of_change": -0.34177714113391133, "market_dynamics": -0.4656, "expectation": {"probability": 36.5455, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 338.0, "high": 406.0, "low": 334.0, "close": 406.0, "volume": 2522600}, "trend_line": 335.0, "activity_lines": {"activity_5": 354.8, "activity_10": 340.290909, "activity_20": 343.390476, "activity_30": 338.451613}, "trend_signal": 1, "fair_value": 386.942308, "relative_strength": -1.943517, "rate_of_change": 1.3717973558888552, "market_dynamics": -0.201321, "expectation": {"probability": 26.4101, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 406.0, "high": 440.0, "low": 366.0, "close": 440.0, "volume": 2254500}, "trend_line": 337.733333, "activity_lines": {"activity_5": 387.866667, "activity_10": 358.8, "activity_20": 352.790476, "activity_30": 345.225806}, "trend_signal": 1, "fair_value": 388.211538, "relative_strength": 4.717572, "rate_of_change": 0.8159202985074675, "market_dynamics": 0.197855, "expectation": {"probability": 25.0157, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 482.0, "high": 498.0, "low": 400.0, "close": 400.0, "volume": 2274200}, "trend_line": 339.133333, "activity_lines": {"activity_5": 399.6, "activity_10": 368.8, "activity_20": 357.67619, "activity_30": 349.243011}, "trend_signal": 1, "fair_value": 389.237179, "relative_strength": -0.306105, "rate_of_change": 0.41452822780746285, "market_dynamics": 0.378563, "expectation": {"probability": 30.6332, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 360.0, "high": 480.0, "low": 360.0, "close": 460.0, "volume": 1104000}, "trend_line": 343.0, "activity_lines": {"activity_5": 424.666667, "activity_10": 388.727273, "activity_20": 368.028571, "activity_30": 357.04086}, "trend_signal": 1, "fair_value": 390.647436, "relative_strength": 10.760409, "rate_of_change": 1.140161294613882, "market_dynamics": 0.687544, "expectation": {"probability": 25.5009, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 510.0, "high": 575.0, "low": 382.0, "close": 396.0, "volume": 19123300}, "trend_line": 344.133333, "activity_lines": {"activity_5": 420.4, "activity_10": 394.472727, "activity_20": 371.72381, "activity_30": 360.460215}, "trend_signal": 1, "fair_value": 391.814103, "relative_strength": -2.854543, "rate_of_change": 0.3304177842565578, "market_dynamics": 0.821458, "expectation": {"probability": 31.4681, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 404.0, "high": 454.0, "low": 372.0, "close": 400.0, "volume": 12817600}, "trend_line": 347.466667, "activity_lines": {"activity_5": 413.6, "activity_10": 400.109091, "activity_20": 375.52381, "activity_30": 364.064516}, "trend_signal": 1, "fair_value": 392.929487, "relative_strength": -3.977007, "rate_of_change": 0.9686170098494875, "market_dynamics": 0.88105, "expectation": {"probability": 27.9236, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 390.0, "high": 440.0, "low": 376.0, "close": 392.0, "volume": 6378700}, "trend_line": 349.733333, "activity_lines": {"activity_5": 404.533333, "activity_10": 402.290909, "activity_20": 378.228571, "activity_30": 366.937634}, "trend_signal": 1, "fair_value": 393.99359, "relative_strength": -5.087199, "rate_of_change": 0.6523405596197932, "market_dynamics": 0.973195, "expectation": {"probability": 34.91, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 338.0, "high": 394.0, "low": 338.0, "close": 374.0, "volume": 1995100}, "trend_line": 352.533333, "activity_lines": {"activity_5": 392.666667, "activity_10": 399.890909, "activity_20": 378.857143, "activity_30": 368.503226}, "trend_signal": 1, "fair_value": 394.99359, "relative_strength": -9.386944, "rate_of_change": 0.8006099893257848, "market_dynamics": 0.845613, "expectation": {"probability": 34.0502, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 376.0, "high": 390.0, "low": 360.0, "close": 384.0, "volume": 2305600}, "trend_line": 355.2, "activity_lines": {"activity_5": 385.866667, "activity_10": 397.963636, "activity_20": 380.152381, "activity_30": 370.533333}, "trend_signal": 1, "fair_value": 396.032051, "relative_strength": -7.394078, "rate_of_change": 0.7564297473112879, "market_dynamics": 0.658848, "expectation": {"probability": 28.6912, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 388.0, "high": 490.0, "low": 384.0, "close": 428.0, "volume": 8328400}, "trend_line": 359.733333, "activity_lines": {"activity_5": 398.8, "activity_10": 403.236364, "activity_20": 385.67619, "activity_30": 375.230108}, "trend_signal": 1, "fair_value": 397.326923, "relative_strength": 2.240099, "rate_of_change": 1.2762761824324402, "market_dynamics": 0.697377, "expectation": {"probability": 26.9101, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 428.0, "high": 478.0, "low": 380.0, "close": 436.0, "volume": 9183600}, "trend_line": 364.533333, "activity_lines": {"activity_5": 412.266667, "activity_10": 408.327273, "activity_20": 391.780952, "activity_30": 380.150538}, "trend_signal": 1, "fair_value": 398.737179, "relative_strength": 4.40261, "rate_of_change": 1.334321721028841, "market_dynamics": 0.800883, "expectation": {"probability": 27.8024, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 438.0, "high": 438.0, "low": 380.0, "close": 388.0, "volume": 5134800}, "trend_line": 367.733333, "activity_lines": {"activity_5": 407.333333, "activity_10": 404.145455, "activity_20": 393.057143, "activity_30": 381.664516}, "trend_signal": 1, "fair_value": 399.801282, "relative_strength": -6.030338, "rate_of_change": 0.8778346752723402, "market_dynamics": 0.776494, "expectation": {"probability": 35.4697, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 386.0, "high": 408.0, "low": 380.0, "close": 390.0, "volume": 4330600}, "trend_line": 369.133333, "activity_lines": {"activity_5": 403.333333, "activity_10": 401.272727, "activity_20": 394.447619, "activity_30": 383.101075}, "trend_signal": 1, "fair_value": 400.903846, "relative_strength": -4.495764, "rate_of_change": 0.38071066024356764, "market_dynamics": 0.673204, "expectation": {"probability": 32.266, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 382.0, "high": 402.0, "low": 380.0, "close": 384.0, "volume": 3231900}, "trend_line": 370.533333, "activity_lines": {"activity_5": 396.266667, "activity_10": 397.490909, "activity_20": 395.057143, "activity_30": 384.060215}, "trend_signal": 1, "fair_value": 402.019231, "relative_strength": -8.00856, "rate_of_change": 0.37926675129066006, "market_dynamics": 0.268986, "expectation": {"probability": 36.6279, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 386.0, "high": 450.0, "low": 372.0, "close": 412.0, "volume": 5925300}, "trend_line": 373.0, "activity_lines": {"activity_5": 398.533333, "activity_10": 400.181818, "activity_20": 398.028571, "activity_30": 386.735484}, "trend_signal": 1, "fair_value": 403.339744, "relative_strength": -3.309471, "rate_of_change": 0.6657071794401753, "market_dynamics": -0.108324, "expectation": {"probability": 31.5336, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 414.0, "high": 426.0, "low": 392.0, "close": 426.0, "volume": 6429900}, "trend_line": 376.2, "activity_lines": {"activity_5": 406.533333, "activity_10": 405.127273, "activity_20": 402.038095, "activity_30": 390.154839}, "trend_signal": 1, "fair_value": 404.314103, "relative_strength": -1.555498, "rate_of_change": 0.8579088471849836, "market_dynamics": -0.239388, "expectation": {"probability": 32.0023, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 426.0, "high": 815.0, "low": 416.0, "close": 815.0, "volume": 23160500}, "trend_line": 392.833333, "activity_lines": {"activity_5": 544.866667, "activity_10": 480.327273, "activity_20": 442.447619, "activity_30": 418.464516}, "trend_signal": 1, "fair_value": 407.74359, "relative_strength": 87.391562, "rate_of_change": 4.421406964380647, "market_dynamics": 0.216539, "expectation": {"probability": 29.5929, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 950.0, "high": 1015.0, "low": 434.0, "close": 438.0, "volume": 49614200}, "trend_line": 396.966667, "activity_lines": {"activity_5": 529.066667, "activity_10": 479.290909, "activity_20": 444.595238, "activity_30": 421.378495}, "trend_signal": 1, "fair_value": 409.076923, "relative_strength": 7.835597, "rate_of_change": 1.0521851515080038, "market_dynamics": 0.530892, "expectation": {"probability": 31.9787, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 400.0, "high": 480.0, "low": 338.0, "close": 390.0, "volume": 9123400}, "trend_line": 396.9, "activity_lines": {"activity_5": 494.066667, "activity_10": 468.363636, "activity_20": 441.514286, "activity_30": 420.929032}, "trend_signal": 1, "fair_value": 410.051282, "relative_strength": 0.558709, "rate_of_change": -0.016794105284410533, "market_dynamics": 0.604112, "expectation": {"probability": 35.9383, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 380.0, "high": 520.0, "low": 368.0, "close": 434.0, "volume": 11087900}, "trend_line": 398.366667, "activity_lines": {"activity_5": 473.333333, "activity_10": 465.327273, "activity_20": 442.385714, "activity_30": 423.322581}, "trend_signal": 1, "fair_value": 410.782051, "relative_strength": 8.812813, "rate_of_change": 0.3695306122449054, "market_dynamics": 0.673292, "expectation": {"probability": 29.6089, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 434.0, "high": 450.0, "low": 420.0, "close": 436.0, "volume": 2747100}, "trend_line": 400.166667, "activity_lines": {"activity_5": 451.8, "activity_10": 462.545455, "activity_20": 442.990476, "activity_30": 425.750538}, "trend_signal": 1, "fair_value": 411.230769, "relative_strength": 8.827187, "rate_of_change": 0.451845033510299, "market_dynamics": 0.189502, "expectation": {"probability": 29.5408, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 432.0, "high": 660.0, "low": 416.0, "close": 446.0, "volume": 31506000}, "trend_line": 402.633333, "activity_lines": {"activity_5": 432.933333, "activity_10": 461.581818, "activity_20": 444.404762, "activity_30": 428.707527}, "trend_signal": 1, "fair_value": 412.0, "relative_strength": 11.837006, "rate_of_change": 0.6164096621270994, "market_dynamics": 0.062303, "expectation": {"probability": 31.0433, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 408.0, "high": 492.0, "low": 390.0, "close": 450.0, "volume": 10965200}, "trend_line": 406.1, "activity_lines": {"activity_5": 440.0, "activity_10": 460.290909, "activity_20": 446.171429, "activity_30": 431.763441}, "trend_signal": 1, "fair_value": 412.935897, "relative_strength": 21.719837, "rate_of_change": 0.8609985105232282, "market_dynamics": 0.026961, "expectation": {"probability": 32.5381, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 450.0, "high": 450.0, "low": 404.0, "close": 414.0, "volume": 4150100}, "trend_line": 409.233333, "activity_lines": {"activity_5": 434.266667, "activity_10": 451.363636, "activity_20": 444.271429, "activity_30": 432.273118}, "trend_signal": 1, "fair_value": 413.692308, "relative_strength": 18.82853, "rate_of_change": 0.7715668554543199, "market_dynamics": -0.135092, "expectation": {"probability": 35.4298, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 408.0, "high": 418.0, "low": 376.0, "close": 400.0, "volume": 2834400}, "trend_line": 410.9, "activity_lines": {"activity_5": 422.266667, "activity_10": 439.345455, "activity_20": 441.257143, "activity_30": 431.677419}, "trend_signal": 1, "fair_value": 414.038462, "relative_strength": 15.240057, "rate_of_change": 0.4072657004213196, "market_dynamics": -0.26498, "expectation": {"probability": 35.5781, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 394.0, "high": 525.0, "low": 392.0, "close": 452.0, "volume": 10311900}, "trend_line": 416.3, "activity_lines": {"activity_5": 429.866667, "activity_10": 437.0, "activity_20": 443.17619, "activity_30": 434.329032}, "trend_signal": 1, "fair_value": 414.833333, "relative_strength": 29.954535, "rate_of_change": 1.3141883669992784, "market_dynamics": -0.415842, "expectation": {"probability": 33.4635, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 460.0, "high": 545.0, "low": 422.0, "close": 428.0, "volume": 10273200}, "trend_line": 419.9, "activity_lines": {"activity_5": 428.4, "activity_10": 429.818182, "activity_20": 442.561905, "activity_30": 435.083871}, "trend_signal": 1, "fair_value": 415.641026, "relative_strength": 24.026615, "rate_of_change": 0.8647609896709022, "market_dynamics": -0.475212, "expectation": {"probability": 35.4298, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 428.0, "high": 464.0, "low": 390.0, "close": 440.0, "volume": 11679200}, "trend_line": 424.566667, "activity_lines": {"activity_5": 432.133333, "activity_10": 431.854545, "activity_20": 442.919048, "activity_30": 436.380645}, "trend_signal": 1, "fair_value": 416.641026, "relative_strength": 19.604536, "rate_of_change": 1.111375803762805, "market_dynamics": -0.412647, "expectation": {"probability": 34.2603, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 438.0, "high": 460.0, "low": 430.0, "close": 446.0, "volume": 5236400}, "trend_line": 428.1, "activity_lines": {"activity_5": 438.533333, "activity_10": 434.945455, "activity_20": 443.533333, "activity_30": 437.763441}, "trend_signal": 1, "fair_value": 417.730769, "relative_strength": 18.075433, "rate_of_change": 0.8322210090035229, "market_dynamics": -0.349674, "expectation": {"probability": 35.6073, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 446.0, "high": 452.0, "low": 410.0, "close": 442.0, "volume": 3238200}, "trend_line": 431.566667, "activity_lines": {"activity_5": 441.466667, "activity_10": 436.290909, "activity_20": 443.471429, "activity_30": 438.660215}, "trend_signal": 1, "fair_value": 418.910256, "relative_strength": 24.398926, "rate_of_change": 0.80977972436346, "market_dynamics": -0.417873, "expectation": {"probability": 38.0554, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 444.0, "high": 520.0, "low": 418.0, "close": 450.0, "volume": 5707700}, "trend_line": 433.033333, "activity_lines": {"activity_5": 444.266667, "activity_10": 438.945455, "activity_20": 444.104762, "activity_30": 439.849462}, "trend_signal": 1, "fair_value": 420.025641, "relative_strength": 28.796211, "rate_of_change": 0.33984691408060763, "market_dynamics": -0.478268, "expectation": {"probability": 36.0395, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 450.0, "high": 472.0, "low": 424.0, "close": 438.0, "volume": 1894400}, "trend_line": 432.966667, "activity_lines": {"activity_5": 443.2, "activity_10": 439.163636, "activity_20": 443.528571, "activity_30": 440.169892}, "trend_signal": 1, "fair_value": 421.089744, "relative_strength": 24.178878, "rate_of_change": -0.015395119710115878, "market_dynamics": -0.489382, "expectation": {"probability": 38.6375, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 440.0, "high": 444.0, "low": 422.0, "close": 440.0, "volume": 432100}, "trend_line": 434.3, "activity_lines": {"activity_5": 442.133333, "activity_10": 439.890909, "activity_20": 442.904762, "activity_30": 440.623656}, "trend_signal": 1, "fair_value": 422.346154, "relative_strength": 28.125918, "rate_of_change": 0.30795280598356983, "market_dynamics": -0.400727, "expectation": {"probability": 37.2817, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 436.0, "high": 438.0, "low": 350.0, "close": 384.0, "volume": 3315100}, "trend_line": 431.766667, "activity_lines": {"activity_5": 422.4, "activity_10": 430.618182, "activity_20": 436.709524, "activity_30": 437.378495}, "trend_signal": 0, "fair_value": 423.24359, "relative_strength": 21.009031, "rate_of_change": -0.5833140686161703, "market_dynamics": -0.611509, "expectation": {"probability": 40.4267, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 380.0, "high": 406.0, "low": 378.0, "close": 384.0, "volume": 1306500}, "trend_line": 431.366667, "activity_lines": {"activity_5": 406.8, "activity_10": 421.890909, "activity_20": 430.514286, "activity_30": 434.296774}, "trend_signal": 0, "fair_value": 423.910256, "relative_strength": 21.052908, "rate_of_change": -0.09264263097919444, "market_dynamics": -0.816925, "expectation": {"probability": 34.7859, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2196501c-eec8-4b2d-9446-b4561ac779a3/", "share_image": "https://sharemaestro.com/terminal/2196501c-eec8-4b2d-9446-b4561ac779a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}