{"ticker": {"uuid": "21969431-9e10-40d4-bc64-95189baef75e", "symbol": "XXSC", "name": "Xtrackers MSCI Europe Small Cap UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XXSC rose 9.81%, moving from 67.20 to 73.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 4.52 and has improved across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is positive at 55.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "73.79"}, {"label": "12-Week Change", "value": "9.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.98%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.52"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 74.169998, "high": 74.580002, "low": 73.230003, "close": 73.790001, "volume": 144507}, "trend_line": 69.015334, "activity_lines": {"activity_5": 72.746001, "activity_10": 71.878546, "activity_20": 70.620762, "activity_30": 70.089076}, "trend_signal": 1, "fair_value": 60.260154, "relative_strength": 4.519769, "rate_of_change": 0.36015035961594094, "market_dynamics": 0.089479, "expectation": {"probability": 55.9844, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 52.650002, "high": 52.740002, "low": 52.259998, "close": 52.689999, "volume": 156112}, "trend_line": 51.8025, "activity_lines": {"activity_5": 52.510666, "activity_10": 52.470363, "activity_20": 52.293619, "activity_30": 52.183301}, "trend_signal": 1, "fair_value": 53.052628, "relative_strength": -6.892691, "rate_of_change": 0.12305457295490674, "market_dynamics": -0.397213, "expectation": {"probability": 56.6536, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52.880001, "high": 53.48, "low": 52.709999, "close": 53.139999, "volume": 70017}, "trend_line": 51.910667, "activity_lines": {"activity_5": 52.722666, "activity_10": 52.616, "activity_20": 52.35719, "activity_30": 52.269591}, "trend_signal": 1, "fair_value": 53.126635, "relative_strength": -8.186252, "rate_of_change": 0.20880652478161202, "market_dynamics": -0.212391, "expectation": {"probability": 54.708, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 52.830002, "high": 52.830002, "low": 50.650002, "close": 50.759998, "volume": 56908}, "trend_line": 51.902667, "activity_lines": {"activity_5": 52.099332, "activity_10": 52.292363, "activity_20": 52.194809, "activity_30": 52.195355}, "trend_signal": 1, "fair_value": 53.190962, "relative_strength": -9.086459, "rate_of_change": -0.015411090749412963, "market_dynamics": -0.210515, "expectation": {"probability": 56.6827, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.900002, "high": 51.779999, "low": 50.25, "close": 51.689999, "volume": 58880}, "trend_line": 51.920667, "activity_lines": {"activity_5": 51.931332, "activity_10": 52.167272, "activity_20": 52.136857, "activity_30": 52.181634}, "trend_signal": 1, "fair_value": 53.254776, "relative_strength": -8.954497, "rate_of_change": 0.0346802987985197, "market_dynamics": -0.297226, "expectation": {"probability": 53.6122, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 51.880001, "high": 51.970001, "low": 50.310001, "close": 50.93, "volume": 51369}, "trend_line": 51.944333, "activity_lines": {"activity_5": 51.510666, "activity_10": 51.914363, "activity_20": 52.014571, "activity_30": 52.11772}, "trend_signal": 0, "fair_value": 53.313366, "relative_strength": -6.870626, "rate_of_change": 0.04558107853275196, "market_dynamics": -0.607287, "expectation": {"probability": 57.4414, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.84, "high": 52.82, "low": 50.709999, "close": 52.400002, "volume": 51799}, "trend_line": 52.067833, "activity_lines": {"activity_5": 51.696667, "activity_10": 51.958363, "activity_20": 52.046428, "activity_30": 52.147118}, "trend_signal": 0, "fair_value": 53.379231, "relative_strength": -6.874665, "rate_of_change": 0.2377545207867044, "market_dynamics": -0.876206, "expectation": {"probability": 54.4092, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52.049999, "high": 53.240002, "low": 51.939999, "close": 52.889999, "volume": 44289}, "trend_line": 52.1985, "activity_lines": {"activity_5": 52.065333, "activity_10": 52.094, "activity_20": 52.127904, "activity_30": 52.200161}, "trend_signal": 0, "fair_value": 53.448205, "relative_strength": -6.098672, "rate_of_change": 0.2509553259111101, "market_dynamics": -0.805602, "expectation": {"probability": 54.5402, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 52.790001, "high": 53.919998, "low": 52.740002, "close": 53.439999, "volume": 51084}, "trend_line": 52.346333, "activity_lines": {"activity_5": 52.634, "activity_10": 52.322727, "activity_20": 52.267857, "activity_30": 52.280258}, "trend_signal": 0, "fair_value": 53.525577, "relative_strength": -6.449946, "rate_of_change": 0.28321311915093067, "market_dynamics": -0.59703, "expectation": {"probability": 56.0092, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.490002, "high": 53.650002, "low": 52.189999, "close": 52.73, "volume": 64648}, "trend_line": 52.4, "activity_lines": {"activity_5": 52.787333, "activity_10": 52.413272, "activity_20": 52.335666, "activity_30": 52.30501}, "trend_signal": 0, "fair_value": 53.588237, "relative_strength": -4.388649, "rate_of_change": 0.10252294081420611, "market_dynamics": -0.220358, "expectation": {"probability": 58.3836, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.529999, "high": 52.889999, "low": 52.119999, "close": 52.169998, "volume": 45664}, "trend_line": 52.401, "activity_lines": {"activity_5": 52.684666, "activity_10": 52.383272, "activity_20": 52.337666, "activity_30": 52.290172}, "trend_signal": 0, "fair_value": 53.644263, "relative_strength": -4.366178, "rate_of_change": 0.001908396946573998, "market_dynamics": -0.157917, "expectation": {"probability": 56.7886, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.990002, "high": 52.400002, "low": 50.439999, "close": 50.779999, "volume": 55494}, "trend_line": 52.346, "activity_lines": {"activity_5": 52.035999, "activity_10": 52.109817, "activity_20": 52.196238, "activity_30": 52.185591}, "trend_signal": 0, "fair_value": 53.693045, "relative_strength": -5.058247, "rate_of_change": -0.10495982901090975, "market_dynamics": -0.382871, "expectation": {"probability": 55.4871, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.75, "high": 51.59, "low": 50.540001, "close": 50.77, "volume": 31064}, "trend_line": 52.262, "activity_lines": {"activity_5": 51.491999, "activity_10": 51.869272, "activity_20": 52.058523, "activity_30": 52.083914}, "trend_signal": 0, "fair_value": 53.73734, "relative_strength": -5.091305, "rate_of_change": -0.16047071409467023, "market_dynamics": -0.838779, "expectation": {"probability": 54.4465, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.139999, "high": 52.150002, "low": 50.900002, "close": 51.849998, "volume": 44160}, "trend_line": 52.187333, "activity_lines": {"activity_5": 51.449332, "activity_10": 51.868181, "activity_20": 52.02538, "activity_30": 52.057333}, "trend_signal": 0, "fair_value": 53.793398, "relative_strength": -4.085106, "rate_of_change": -0.14287053691017956, "market_dynamics": -1.055127, "expectation": {"probability": 51.9174, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.189999, "high": 52.220001, "low": 50.790001, "close": 51.080002, "volume": 52252}, "trend_line": 52.110666, "activity_lines": {"activity_5": 51.256, "activity_10": 51.707272, "activity_20": 51.921428, "activity_30": 51.985892}, "trend_signal": 0, "fair_value": 53.843205, "relative_strength": -4.608651, "rate_of_change": -0.14690729645065495, "market_dynamics": -1.258556, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.360001, "high": 52.080002, "low": 50.68, "close": 51.450001, "volume": 31233}, "trend_line": 52.029, "activity_lines": {"activity_5": 51.296, "activity_10": 51.624727, "activity_20": 51.858333, "activity_30": 51.943268}, "trend_signal": 0, "fair_value": 53.89093, "relative_strength": -4.567773, "rate_of_change": -0.15671647719873405, "market_dynamics": -1.233098, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.439999, "high": 51.450001, "low": 50.529999, "close": 50.599998, "volume": 37229}, "trend_line": 51.948333, "activity_lines": {"activity_5": 51.100666, "activity_10": 51.378181, "activity_20": 51.719571, "activity_30": 51.851075}, "trend_signal": 0, "fair_value": 53.94359, "relative_strength": -3.897433, "rate_of_change": -0.15504238021104647, "market_dynamics": -1.223287, "expectation": {"probability": 53.9249, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.470001, "high": 50.709999, "low": 49.490002, "close": 50.299999, "volume": 35595}, "trend_line": 51.819333, "activity_lines": {"activity_5": 50.817333, "activity_10": 51.109818, "activity_20": 51.561476, "activity_30": 51.744731}, "trend_signal": 0, "fair_value": 53.984712, "relative_strength": -3.203573, "rate_of_change": -0.24832365650693314, "market_dynamics": -1.35211, "expectation": {"probability": 53.139, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.599998, "high": 50.700001, "low": 48.314999, "close": 49.189999, "volume": 125490}, "trend_line": 51.709333, "activity_lines": {"activity_5": 50.195333, "activity_10": 50.686727, "activity_20": 51.30819, "activity_30": 51.575096}, "trend_signal": 0, "fair_value": 54.011218, "relative_strength": -4.159999, "rate_of_change": -0.21227598587577234, "market_dynamics": -1.326311, "expectation": {"probability": 52.2314, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.009998, "high": 50.169998, "low": 48.695, "close": 48.73, "volume": 45173}, "trend_line": 51.663333, "activity_lines": {"activity_5": 49.597333, "activity_10": 50.257272, "activity_20": 51.028952, "activity_30": 51.382881}, "trend_signal": 0, "fair_value": 54.037949, "relative_strength": -4.59237, "rate_of_change": -0.08895879589086823, "market_dynamics": -1.386174, "expectation": {"probability": 51.3543, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.959999, "high": 49.105, "low": 47.005001, "close": 47.035, "volume": 61428}, "trend_line": 51.5695, "activity_lines": {"activity_5": 48.591, "activity_10": 49.592363, "activity_20": 50.602428, "activity_30": 51.084279}, "trend_signal": 0, "fair_value": 54.057404, "relative_strength": -5.30642, "rate_of_change": -0.18162397691222051, "market_dynamics": -1.34645, "expectation": {"probability": 50.5061, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.994999, "high": 47.125, "low": 46.279999, "close": 46.490002, "volume": 31941}, "trend_line": 51.393833, "activity_lines": {"activity_5": 47.697334, "activity_10": 48.921727, "activity_20": 50.150881, "activity_30": 50.75657}, "trend_signal": 0, "fair_value": 54.088846, "relative_strength": -5.485696, "rate_of_change": -0.340641270518421, "market_dynamics": -1.41564, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.799999, "high": 49.779999, "low": 46.779999, "close": 49.555, "volume": 91681}, "trend_line": 51.341333, "activity_lines": {"activity_5": 48.099334, "activity_10": 48.886364, "activity_20": 50.020762, "activity_30": 50.637935}, "trend_signal": 0, "fair_value": 54.123301, "relative_strength": -2.432529, "rate_of_change": -0.10215233411370969, "market_dynamics": -1.285397, "expectation": {"probability": 48.066, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.709999, "high": 49.915001, "low": 48.799999, "close": 49.259998, "volume": 102033}, "trend_line": 51.237333, "activity_lines": {"activity_5": 48.452666, "activity_10": 48.819454, "activity_20": 49.879619, "activity_30": 50.503656}, "trend_signal": 0, "fair_value": 54.141763, "relative_strength": -3.113317, "rate_of_change": -0.20256583521117227, "market_dynamics": -1.037964, "expectation": {"probability": 49.6954, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.57, "high": 51.919998, "low": 49.43, "close": 51.209999, "volume": 97053}, "trend_line": 51.202333, "activity_lines": {"activity_5": 49.451333, "activity_10": 49.154181, "activity_20": 49.931333, "activity_30": 50.501892}, "trend_signal": 0, "fair_value": 54.164006, "relative_strength": -3.476869, "rate_of_change": -0.06830956638589404, "market_dynamics": -0.576958, "expectation": {"probability": 49.9223, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.470001, "high": 51.59, "low": 50.939999, "close": 51.509998, "volume": 70070}, "trend_line": 51.167333, "activity_lines": {"activity_5": 50.384665, "activity_10": 49.54109, "activity_20": 50.013904, "activity_30": 50.521741}, "trend_signal": 0, "fair_value": 54.185481, "relative_strength": -3.415943, "rate_of_change": -0.0683562602508829, "market_dynamics": -0.018977, "expectation": {"probability": 50.4357, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.439999, "high": 52.32, "low": 51.029999, "close": 52.32, "volume": 67308}, "trend_line": 51.159999, "activity_lines": {"activity_5": 51.289666, "activity_10": 50.074181, "activity_20": 50.170857, "activity_30": 50.596107}, "trend_signal": 0, "fair_value": 54.206026, "relative_strength": -3.915867, "rate_of_change": -0.014333363828050553, "market_dynamics": 0.357139, "expectation": {"probability": 54.8794, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.32, "high": 53.150002, "low": 52.18, "close": 52.950001, "volume": 39226}, "trend_line": 51.174666, "activity_lines": {"activity_5": 52.016, "activity_10": 50.690545, "activity_20": 50.38819, "activity_30": 50.711591}, "trend_signal": 0, "fair_value": 54.237308, "relative_strength": -4.672549, "rate_of_change": 0.028668882499397374, "market_dynamics": 0.651732, "expectation": {"probability": 55.5135, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.110001, "high": 54.869999, "low": 52.619999, "close": 54.439999, "volume": 114382}, "trend_line": 51.224666, "activity_lines": {"activity_5": 53.012666, "activity_10": 51.529636, "activity_20": 50.747142, "activity_30": 50.922258}, "trend_signal": 0, "fair_value": 54.267564, "relative_strength": -1.799172, "rate_of_change": 0.09770459469143807, "market_dynamics": 0.929838, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.130001, "high": 55.23, "low": 54.07, "close": 55.209999, "volume": 436303}, "trend_line": 51.341666, "activity_lines": {"activity_5": 53.920666, "activity_10": 52.413272, "activity_20": 51.174666, "activity_30": 51.179376}, "trend_signal": 0, "fair_value": 54.299359, "relative_strength": -0.01962, "rate_of_change": 0.22840558882316056, "market_dynamics": 1.172587, "expectation": {"probability": 54.7597, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.48, "high": 55.66, "low": 55.209999, "close": 55.419998, "volume": 69512}, "trend_line": 51.432999, "activity_lines": {"activity_5": 54.631999, "activity_10": 53.217272, "activity_20": 51.61038, "activity_30": 51.442494}, "trend_signal": 1, "fair_value": 54.326218, "relative_strength": 0.211464, "rate_of_change": 0.17789255222065814, "market_dynamics": 1.232372, "expectation": {"probability": 55.7905, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.740002, "high": 55.740002, "low": 53.59, "close": 54.200001, "volume": 121300}, "trend_line": 51.483333, "activity_lines": {"activity_5": 54.676, "activity_10": 53.646999, "activity_20": 51.914428, "activity_30": 51.62101}, "trend_signal": 1, "fair_value": 54.338013, "relative_strength": -0.930448, "rate_of_change": 0.09786324145710312, "market_dynamics": 1.292369, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.220001, "high": 54.709999, "low": 53.610001, "close": 54.400002, "volume": 180432}, "trend_line": 51.525333, "activity_lines": {"activity_5": 54.661334, "activity_10": 53.972909, "activity_20": 52.221238, "activity_30": 51.809182}, "trend_signal": 1, "fair_value": 54.353333, "relative_strength": -1.106676, "rate_of_change": 0.08157979981599403, "market_dynamics": 1.183441, "expectation": {"probability": 57.047, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.419998, "high": 54.43, "low": 52.529999, "close": 52.91, "volume": 176489}, "trend_line": 51.597, "activity_lines": {"activity_5": 54.053334, "activity_10": 53.939818, "activity_20": 52.368857, "activity_30": 51.898516}, "trend_signal": 1, "fair_value": 54.35718, "relative_strength": -2.781638, "rate_of_change": 0.13909080412929678, "market_dynamics": 0.983326, "expectation": {"probability": 56.5667, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.459999, "high": 54.860001, "low": 53.290001, "close": 54.779999, "volume": 160696}, "trend_line": 51.7, "activity_lines": {"activity_5": 54.170667, "activity_10": 54.180364, "activity_20": 52.689524, "activity_30": 52.103871}, "trend_signal": 1, "fair_value": 54.381667, "relative_strength": -1.590848, "rate_of_change": 0.19962400914782163, "market_dynamics": 0.978268, "expectation": {"probability": 56.9312, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.720001, "high": 54.970001, "low": 54.23, "close": 54.23, "volume": 140318}, "trend_line": 51.81, "activity_lines": {"activity_5": 54.133333, "activity_10": 54.256, "activity_20": 52.94019, "activity_30": 52.267096}, "trend_signal": 1, "fair_value": 54.386667, "relative_strength": -2.16424, "rate_of_change": 0.21276595744680737, "market_dynamics": 0.979645, "expectation": {"probability": 56.6222, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.299999, "high": 54.580002, "low": 53.790001, "close": 54.290001, "volume": 169530}, "trend_line": 51.873, "activity_lines": {"activity_5": 54.195334, "activity_10": 54.293091, "activity_20": 53.183333, "activity_30": 52.427097}, "trend_signal": 1, "fair_value": 54.387756, "relative_strength": -1.942989, "rate_of_change": 0.12159814707584497, "market_dynamics": 0.911719, "expectation": {"probability": 57.8496, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.369999, "high": 55.200001, "low": 53.889999, "close": 55.09, "volume": 127171}, "trend_line": 51.946333, "activity_lines": {"activity_5": 54.518, "activity_10": 54.439818, "activity_20": 53.485095, "activity_30": 52.634645}, "trend_signal": 1, "fair_value": 54.394231, "relative_strength": -1.45553, "rate_of_change": 0.141370269697155, "market_dynamics": 0.96311, "expectation": {"probability": 56.7335, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.049999, "high": 55.25, "low": 54.48, "close": 54.880001, "volume": 79198}, "trend_line": 51.994333, "activity_lines": {"activity_5": 54.724667, "activity_10": 54.509455, "activity_20": 53.744048, "activity_30": 52.823914}, "trend_signal": 1, "fair_value": 54.404615, "relative_strength": -3.34162, "rate_of_change": 0.09240305759406484, "market_dynamics": 0.792349, "expectation": {"probability": 56.2468, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.889999, "high": 55.509998, "low": 54.599998, "close": 55.450001, "volume": 142369}, "trend_line": 52.085, "activity_lines": {"activity_5": 54.990001, "activity_10": 54.674728, "activity_20": 54.030191, "activity_30": 53.04686}, "trend_signal": 1, "fair_value": 54.41891, "relative_strength": -3.877515, "rate_of_change": 0.17437861930069068, "market_dynamics": 0.695226, "expectation": {"probability": 57.5829, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.5, "high": 56.040001, "low": 54.84, "close": 55.900002, "volume": 165602}, "trend_line": 52.209333, "activity_lines": {"activity_5": 55.360668, "activity_10": 54.917455, "activity_20": 54.327191, "activity_30": 53.292989}, "trend_signal": 1, "fair_value": 54.423205, "relative_strength": -3.378531, "rate_of_change": 0.23871172122492085, "market_dynamics": 0.621253, "expectation": {"probability": 57.8199, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.459999, "high": 56.169998, "low": 55.450001, "close": 55.93, "volume": 188564}, "trend_line": 52.381, "activity_lines": {"activity_5": 55.630001, "activity_10": 55.15691, "activity_20": 54.584834, "activity_30": 53.533032}, "trend_signal": 1, "fair_value": 54.427885, "relative_strength": -3.828429, "rate_of_change": 0.32880519657280305, "market_dynamics": 0.479534, "expectation": {"probability": 59.0094, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.889999, "high": 56.650002, "low": 55.529999, "close": 56.400002, "volume": 105901}, "trend_line": 52.568667, "activity_lines": {"activity_5": 55.946668, "activity_10": 55.450365, "activity_20": 54.842286, "activity_30": 53.792323}, "trend_signal": 1, "fair_value": 54.43391, "relative_strength": -4.321387, "rate_of_change": 0.35827303793359727, "market_dynamics": 0.424209, "expectation": {"probability": 59.1059, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.41, "high": 57.299999, "low": 56.099998, "close": 57.27, "volume": 198265}, "trend_line": 52.749333, "activity_lines": {"activity_5": 56.466001, "activity_10": 55.865637, "activity_20": 55.150001, "activity_30": 54.095635}, "trend_signal": 1, "fair_value": 54.438013, "relative_strength": -4.22872, "rate_of_change": 0.34367620544763333, "market_dynamics": 0.516929, "expectation": {"probability": 59.2019, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.560001, "high": 57.560001, "low": 56.43, "close": 56.75, "volume": 99286}, "trend_line": 52.938333, "activity_lines": {"activity_5": 56.652667, "activity_10": 56.107092, "activity_20": 55.370048, "activity_30": 54.353742}, "trend_signal": 1, "fair_value": 54.434872, "relative_strength": -3.351289, "rate_of_change": 0.358298369384121, "market_dynamics": 0.45347, "expectation": {"probability": 57.5924, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.84, "high": 57.41, "low": 56.41, "close": 56.509998, "volume": 136547}, "trend_line": 53.107, "activity_lines": {"activity_5": 56.672666, "activity_10": 56.269091, "activity_20": 55.540857, "activity_30": 54.584172}, "trend_signal": 1, "fair_value": 54.425962, "relative_strength": -2.352366, "rate_of_change": 0.318610334783302, "market_dynamics": 0.490077, "expectation": {"probability": 56.4026, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.580002, "high": 56.950001, "low": 55.060001, "close": 55.400002, "volume": 439722}, "trend_line": 53.267, "activity_lines": {"activity_5": 56.282, "activity_10": 56.187819, "activity_20": 55.582143, "activity_30": 54.732108}, "trend_signal": 1, "fair_value": 54.410705, "relative_strength": -3.132462, "rate_of_change": 0.30127855085017735, "market_dynamics": 0.521466, "expectation": {"probability": 56.0139, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.810001, "high": 56.470001, "low": 55.41, "close": 56.310001, "volume": 71938}, "trend_line": 53.467333, "activity_lines": {"activity_5": 56.23, "activity_10": 56.251819, "activity_20": 55.695429, "activity_30": 54.92843}, "trend_signal": 1, "fair_value": 54.401026, "relative_strength": -3.723028, "rate_of_change": 0.37609213959862675, "market_dynamics": 0.324669, "expectation": {"probability": 56.8298, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.610001, "high": 57.66, "low": 56.490002, "close": 57.240002, "volume": 89422}, "trend_line": 53.735667, "activity_lines": {"activity_5": 56.494001, "activity_10": 56.462728, "activity_20": 55.881286, "activity_30": 55.171828}, "trend_signal": 1, "fair_value": 54.392244, "relative_strength": -1.20019, "rate_of_change": 0.5018653165288717, "market_dynamics": 0.389453, "expectation": {"probability": 57.0629, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.43, "high": 58.860001, "low": 57.369999, "close": 58.73, "volume": 54917}, "trend_line": 54.069, "activity_lines": {"activity_5": 57.256668, "activity_10": 56.901637, "activity_20": 56.195715, "activity_30": 55.494043}, "trend_signal": 1, "fair_value": 54.398462, "relative_strength": -2.6935, "rate_of_change": 0.6203198333799471, "market_dynamics": 0.521043, "expectation": {"probability": 58.2367, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.860001, "high": 59.869999, "low": 58.560001, "close": 59.740002, "volume": 324666}, "trend_line": 54.4925, "activity_lines": {"activity_5": 58.224001, "activity_10": 57.464546, "activity_20": 56.589572, "activity_30": 55.859915}, "trend_signal": 1, "fair_value": 54.408077, "relative_strength": -0.622975, "rate_of_change": 0.7832584290443638, "market_dynamics": 0.925817, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.970001, "high": 60.119999, "low": 59.32, "close": 59.93, "volume": 92333}, "trend_line": 54.9405, "activity_lines": {"activity_5": 59.039334, "activity_10": 57.992183, "activity_20": 56.980953, "activity_30": 56.210721}, "trend_signal": 1, "fair_value": 54.413526, "relative_strength": -0.230942, "rate_of_change": 0.8221314859843105, "market_dynamics": 1.250212, "expectation": {"probability": 58.4296, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.09, "high": 60.599998, "low": 59.130001, "close": 59.950001, "volume": 190975}, "trend_line": 55.287, "activity_lines": {"activity_5": 59.559334, "activity_10": 58.450728, "activity_20": 57.346953, "activity_30": 56.533915}, "trend_signal": 1, "fair_value": 54.414487, "relative_strength": 0.881568, "rate_of_change": 0.6306822835613053, "market_dynamics": 1.517873, "expectation": {"probability": 56.1695, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.630001, "high": 60.630001, "low": 59.5, "close": 59.950001, "volume": 348547}, "trend_line": 55.643334, "activity_lines": {"activity_5": 59.836668, "activity_10": 58.844728, "activity_20": 57.686525, "activity_30": 56.834753}, "trend_signal": 1, "fair_value": 54.41468, "relative_strength": 0.602963, "rate_of_change": 0.6445167941830882, "market_dynamics": 1.693802, "expectation": {"probability": 56.3331, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.630001, "high": 60.07, "low": 57.849998, "close": 58.119999, "volume": 261815}, "trend_line": 55.873667, "activity_lines": {"activity_5": 59.323334, "activity_10": 58.857273, "activity_20": 57.818286, "activity_30": 56.994538}, "trend_signal": 1, "fair_value": 54.411923, "relative_strength": 0.552374, "rate_of_change": 0.4139453613616944, "market_dynamics": 1.365986, "expectation": {"probability": 56.1172, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.23, "high": 59.09, "low": 57.790001, "close": 58.630001, "volume": 168897}, "trend_line": 56.111, "activity_lines": {"activity_5": 59.020667, "activity_10": 58.937637, "activity_20": 57.982715, "activity_30": 57.172366}, "trend_signal": 1, "fair_value": 54.408141, "relative_strength": 0.519984, "rate_of_change": 0.4247671805754213, "market_dynamics": 1.079096, "expectation": {"probability": 54.653, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.639999, "high": 59.279999, "low": 57.98, "close": 58.049999, "volume": 84555}, "trend_line": 56.302, "activity_lines": {"activity_5": 58.598667, "activity_10": 58.874, "activity_20": 58.070953, "activity_30": 57.297463}, "trend_signal": 1, "fair_value": 54.397821, "relative_strength": -0.856502, "rate_of_change": 0.3403967136568632, "market_dynamics": 0.55237, "expectation": {"probability": 55.3606, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.779999, "high": 59.77, "low": 57.84, "close": 59.48, "volume": 140868}, "trend_line": 56.519667, "activity_lines": {"activity_5": 58.778667, "activity_10": 59.022182, "activity_20": 58.277477, "activity_30": 57.502495}, "trend_signal": 1, "fair_value": 54.395641, "relative_strength": 0.292979, "rate_of_change": 0.38660615963908695, "market_dynamics": 0.101874, "expectation": {"probability": 53.1284, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.279999, "high": 60.5, "low": 58.700001, "close": 60.41, "volume": 146563}, "trend_line": 56.718667, "activity_lines": {"activity_5": 59.3, "activity_10": 59.281818, "activity_20": 58.551667, "activity_30": 57.753484}, "trend_signal": 1, "fair_value": 54.403718, "relative_strength": 0.398252, "rate_of_change": 0.3520898309609736, "market_dynamics": 0.046001, "expectation": {"probability": 54.2611, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.310001, "high": 60.639999, "low": 59.599998, "close": 59.599998, "volume": 89788}, "trend_line": 56.865, "activity_lines": {"activity_5": 59.520666, "activity_10": 59.336545, "activity_20": 58.722381, "activity_30": 57.939377}, "trend_signal": 1, "fair_value": 54.398526, "relative_strength": 2.18676, "rate_of_change": 0.25799795330168546, "market_dynamics": -0.063704, "expectation": {"probability": 51.1853, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.950001, "high": 60.299999, "low": 58.549999, "close": 59.810001, "volume": 92873}, "trend_line": 57.011334, "activity_lines": {"activity_5": 59.712666, "activity_10": 59.413636, "activity_20": 58.893334, "activity_30": 58.129377}, "trend_signal": 1, "fair_value": 54.391859, "relative_strength": 1.177587, "rate_of_change": 0.2573357953046619, "market_dynamics": 0.053929, "expectation": {"probability": 52.8433, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.959999, "high": 60.759998, "low": 57.790001, "close": 57.950001, "volume": 129854}, "trend_line": 57.136334, "activity_lines": {"activity_5": 59.206, "activity_10": 59.151273, "activity_20": 58.868524, "activity_30": 58.189936}, "trend_signal": 1, "fair_value": 54.366795, "relative_strength": 2.244165, "rate_of_change": 0.21925464855812707, "market_dynamics": -0.182226, "expectation": {"probability": 50.0539, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.75, "high": 58.029999, "low": 55.23, "close": 57.529999, "volume": 96183}, "trend_line": 57.240667, "activity_lines": {"activity_5": 58.566, "activity_10": 58.848545, "activity_20": 58.794095, "activity_30": 58.215334}, "trend_signal": 1, "fair_value": 54.33468, "relative_strength": 1.179763, "rate_of_change": 0.18260359511340718, "market_dynamics": -0.595059, "expectation": {"probability": 48.7844, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.75, "high": 59.0, "low": 57.32, "close": 58.75, "volume": 36902}, "trend_line": 57.435334, "activity_lines": {"activity_5": 58.462667, "activity_10": 58.811636, "activity_20": 58.830476, "activity_30": 58.31271}, "trend_signal": 1, "fair_value": 54.315833, "relative_strength": -0.02306, "rate_of_change": 0.3400851356256828, "market_dynamics": -0.842321, "expectation": {"probability": 52.5688, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.75, "high": 59.82, "low": 58.75, "close": 59.790001, "volume": 30256}, "trend_line": 57.602334, "activity_lines": {"activity_5": 58.816667, "activity_10": 58.985636, "activity_20": 58.958857, "activity_30": 58.464624}, "trend_signal": 1, "fair_value": 54.295769, "relative_strength": 0.073598, "rate_of_change": 0.29076178089258015, "market_dynamics": -1.051566, "expectation": {"probability": 49.2292, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.73, "high": 60.349998, "low": 59.560001, "close": 60.200001, "volume": 30680}, "trend_line": 57.801334, "activity_lines": {"activity_5": 59.294667, "activity_10": 59.203818, "activity_20": 59.11181, "activity_30": 58.632215}, "trend_signal": 1, "fair_value": 54.274295, "relative_strength": -0.64623, "rate_of_change": 0.3454721122932242, "market_dynamics": -0.973632, "expectation": {"probability": 52.9677, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.299999, "high": 60.299999, "low": 58.080002, "close": 58.119999, "volume": 67895}, "trend_line": 57.929, "activity_lines": {"activity_5": 59.053333, "activity_10": 59.015273, "activity_20": 59.049095, "activity_30": 58.652774}, "trend_signal": 1, "fair_value": 54.245128, "relative_strength": -0.866753, "rate_of_change": 0.2208703349303408, "market_dynamics": -0.949709, "expectation": {"probability": 53.6062, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.389999, "high": 59.490002, "low": 58.049999, "close": 59.419998, "volume": 56809}, "trend_line": 58.073334, "activity_lines": {"activity_5": 59.233999, "activity_10": 59.061818, "activity_20": 59.097238, "activity_30": 58.748968}, "trend_signal": 1, "fair_value": 54.228141, "relative_strength": -0.768378, "rate_of_change": 0.24915672633741412, "market_dynamics": -0.897001, "expectation": {"probability": 53.4846, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.360001, "high": 60.73, "low": 59.209999, "close": 59.599998, "volume": 110495}, "trend_line": 58.230667, "activity_lines": {"activity_5": 59.348665, "activity_10": 59.142181, "activity_20": 59.147714, "activity_30": 58.847462}, "trend_signal": 1, "fair_value": 54.213141, "relative_strength": -0.536298, "rate_of_change": 0.2709212458854079, "market_dynamics": -0.729364, "expectation": {"probability": 54.318, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.689999, "high": 61.07, "low": 59.419998, "close": 61.029999, "volume": 47900}, "trend_line": 58.416667, "activity_lines": {"activity_5": 59.883332, "activity_10": 59.497272, "activity_20": 59.323142, "activity_30": 59.028064}, "trend_signal": 1, "fair_value": 54.216795, "relative_strength": -2.011858, "rate_of_change": 0.31941931903338827, "market_dynamics": -0.563034, "expectation": {"probability": 55.3457, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.02, "high": 61.02, "low": 59.290001, "close": 59.77, "volume": 57879}, "trend_line": 58.545667, "activity_lines": {"activity_5": 59.915332, "activity_10": 59.597272, "activity_20": 59.367619, "activity_30": 59.115376}, "trend_signal": 1, "fair_value": 54.216731, "relative_strength": -2.20359, "rate_of_change": 0.2208273881835896, "market_dynamics": -0.353361, "expectation": {"probability": 56.4237, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.110001, "high": 60.110001, "low": 59.07, "close": 59.669998, "volume": 65540}, "trend_line": 58.670333, "activity_lines": {"activity_5": 59.942665, "activity_10": 59.679817, "activity_20": 59.402428, "activity_30": 59.187914}, "trend_signal": 1, "fair_value": 54.202244, "relative_strength": -3.566951, "rate_of_change": 0.21293804714872874, "market_dynamics": -0.243752, "expectation": {"probability": 55.4662, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.82, "high": 60.549999, "low": 59.34, "close": 60.200001, "volume": 93100}, "trend_line": 58.797, "activity_lines": {"activity_5": 60.043333, "activity_10": 59.827454, "activity_20": 59.488952, "activity_30": 59.286602}, "trend_signal": 1, "fair_value": 54.188398, "relative_strength": -4.046756, "rate_of_change": 0.21589616680716242, "market_dynamics": -0.23361, "expectation": {"probability": 54.175, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.32, "high": 60.439999, "low": 59.009998, "close": 59.369999, "volume": 57671}, "trend_line": 58.867, "activity_lines": {"activity_5": 59.815333, "activity_10": 59.775636, "activity_20": 59.495238, "activity_30": 59.32357}, "trend_signal": 1, "fair_value": 54.168974, "relative_strength": -4.361303, "rate_of_change": 0.11905369321564074, "market_dynamics": -0.392475, "expectation": {"probability": 54.5853, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.59, "high": 59.77, "low": 57.599998, "close": 58.220001, "volume": 82520}, "trend_line": 58.916, "activity_lines": {"activity_5": 59.219333, "activity_10": 59.503454, "activity_20": 59.394762, "activity_30": 59.281828}, "trend_signal": 1, "fair_value": 54.136346, "relative_strength": -5.060956, "rate_of_change": 0.08323848675828475, "market_dynamics": -0.608212, "expectation": {"probability": 51.4274, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.060001, "high": 59.099998, "low": 57.75, "close": 58.419998, "volume": 209208}, "trend_line": 58.979667, "activity_lines": {"activity_5": 58.877333, "activity_10": 59.296181, "activity_20": 59.312857, "activity_30": 59.249828}, "trend_signal": 0, "fair_value": 54.102564, "relative_strength": -4.427536, "rate_of_change": 0.1080640233552895, "market_dynamics": -0.628459, "expectation": {"probability": 51.1968, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.84, "high": 59.290001, "low": 57.400002, "close": 58.0, "volume": 204799}, "trend_line": 59.066333, "activity_lines": {"activity_5": 58.485333, "activity_10": 59.044909, "activity_20": 59.191952, "activity_30": 59.186623}, "trend_signal": 0, "fair_value": 54.068782, "relative_strength": -4.977976, "rate_of_change": 0.1469421656788958, "market_dynamics": -0.783538, "expectation": {"probability": 50.3407, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.110001, "high": 58.139999, "low": 56.84, "close": 58.139999, "volume": 150071}, "trend_line": 59.127333, "activity_lines": {"activity_5": 58.251333, "activity_10": 58.821272, "activity_20": 59.084618, "activity_30": 59.12686}, "trend_signal": 0, "fair_value": 54.056603, "relative_strength": -5.182251, "rate_of_change": 0.1032737210891354, "market_dynamics": -0.891246, "expectation": {"probability": 50.9539, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.459999, "high": 58.650002, "low": 57.740002, "close": 58.639999, "volume": 196492}, "trend_line": 59.174, "activity_lines": {"activity_5": 58.321333, "activity_10": 58.711818, "activity_20": 59.031285, "activity_30": 59.095419}, "trend_signal": 0, "fair_value": 54.049231, "relative_strength": -5.731507, "rate_of_change": 0.07892627255824197, "market_dynamics": -0.812411, "expectation": {"probability": 51.761, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.619999, "high": 59.830002, "low": 58.400002, "close": 59.639999, "volume": 460503}, "trend_line": 59.204333, "activity_lines": {"activity_5": 58.773332, "activity_10": 58.801636, "activity_20": 59.081618, "activity_30": 59.125483}, "trend_signal": 0, "fair_value": 54.041474, "relative_strength": -7.558735, "rate_of_change": 0.0512606888160321, "market_dynamics": -0.745608, "expectation": {"probability": 52.6354, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.970001, "high": 60.0, "low": 59.16, "close": 59.23, "volume": 213679}, "trend_line": 59.187333, "activity_lines": {"activity_5": 58.993999, "activity_10": 58.842181, "activity_20": 59.092714, "activity_30": 59.127139}, "trend_signal": 0, "fair_value": 54.035128, "relative_strength": -8.096175, "rate_of_change": -0.028714114556439487, "market_dynamics": -0.616148, "expectation": {"probability": 56.0207, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.150002, "high": 59.150002, "low": 56.98, "close": 57.82, "volume": 96478}, "trend_line": 59.117, "activity_lines": {"activity_5": 58.690666, "activity_10": 58.636181, "activity_20": 58.972285, "activity_30": 59.038924}, "trend_signal": 0, "fair_value": 54.010128, "relative_strength": -7.709476, "rate_of_change": -0.11883116950041504, "market_dynamics": -0.745638, "expectation": {"probability": 51.0042, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.610001, "high": 58.279999, "low": 57.43, "close": 58.27, "volume": 48984}, "trend_line": 59.061, "activity_lines": {"activity_5": 58.549333, "activity_10": 58.545636, "activity_20": 58.895333, "activity_30": 58.984279}, "trend_signal": 0, "fair_value": 53.980321, "relative_strength": -7.232338, "rate_of_change": -0.09472740497656747, "market_dynamics": -0.898201, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.130001, "high": 58.82, "low": 57.880001, "close": 58.540001, "volume": 91555}, "trend_line": 59.014, "activity_lines": {"activity_5": 58.489334, "activity_10": 58.539273, "activity_20": 58.840571, "activity_30": 58.950666}, "trend_signal": 0, "fair_value": 53.955256, "relative_strength": -6.249533, "rate_of_change": -0.0795787406240955, "market_dynamics": -1.165841, "expectation": {"probability": 52.2621, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.73, "high": 59.23, "low": 57.380001, "close": 57.380001, "volume": 67028}, "trend_line": 58.989333, "activity_lines": {"activity_5": 58.049334, "activity_10": 58.337091, "activity_20": 58.676333, "activity_30": 58.845247}, "trend_signal": 0, "fair_value": 53.931346, "relative_strength": -9.278054, "rate_of_change": -0.041798556274783745, "market_dynamics": -1.51111, "expectation": {"probability": 51.7227, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.32, "high": 58.919998, "low": 56.799999, "close": 58.919998, "volume": 125153}, "trend_line": 58.999, "activity_lines": {"activity_5": 58.273333, "activity_10": 58.430182, "activity_20": 58.670238, "activity_30": 58.840774}, "trend_signal": 0, "fair_value": 53.926667, "relative_strength": -9.702582, "rate_of_change": 0.016387708604876604, "market_dynamics": -1.297065, "expectation": {"probability": 52.6094, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.0, "high": 59.73, "low": 58.700001, "close": 59.439999, "volume": 102280}, "trend_line": 59.045333, "activity_lines": {"activity_5": 58.691333, "activity_10": 58.608727, "activity_20": 58.719761, "activity_30": 58.869225}, "trend_signal": 0, "fair_value": 53.935513, "relative_strength": -10.750282, "rate_of_change": 0.07853183952269881, "market_dynamics": -0.995576, "expectation": {"probability": 53.4966, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.900002, "high": 60.830002, "low": 58.900002, "close": 60.830002, "volume": 194613}, "trend_line": 59.090333, "activity_lines": {"activity_5": 59.464667, "activity_10": 59.013818, "activity_20": 58.895381, "activity_30": 58.984365}, "trend_signal": 0, "fair_value": 53.954744, "relative_strength": -9.853765, "rate_of_change": 0.07621262801583609, "market_dynamics": -0.388844, "expectation": {"probability": 54.2877, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.799999, "high": 61.299999, "low": 59.57, "close": 60.869999, "volume": 170756}, "trend_line": 59.105666, "activity_lines": {"activity_5": 60.080666, "activity_10": 59.377273, "activity_20": 59.068095, "activity_30": 59.099182}, "trend_signal": 0, "fair_value": 53.969487, "relative_strength": -9.790962, "rate_of_change": 0.02594840682315712, "market_dynamics": 0.294214, "expectation": {"probability": 56.0248, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.150002, "high": 62.02, "low": 60.98, "close": 61.889999, "volume": 128414}, "trend_line": 59.182, "activity_lines": {"activity_5": 60.881333, "activity_10": 59.885636, "activity_20": 59.331904, "activity_30": 59.278817}, "trend_signal": 1, "fair_value": 54.001474, "relative_strength": -10.979371, "rate_of_change": 0.1291483628659269, "market_dynamics": 0.773648, "expectation": {"probability": 58.1283, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.880001, "high": 62.32, "low": 61.279999, "close": 61.5, "volume": 199663}, "trend_line": 59.238333, "activity_lines": {"activity_5": 61.251333, "activity_10": 60.282182, "activity_20": 59.554476, "activity_30": 59.428365}, "trend_signal": 1, "fair_value": 54.037564, "relative_strength": -10.425712, "rate_of_change": 0.09518603629481107, "market_dynamics": 1.153596, "expectation": {"probability": 59.3204, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.82, "high": 62.0, "low": 60.779999, "close": 61.049999, "volume": 237654}, "trend_line": 59.341666, "activity_lines": {"activity_5": 61.299333, "activity_10": 60.555636, "activity_20": 59.725952, "activity_30": 59.545247}, "trend_signal": 1, "fair_value": 54.097179, "relative_strength": -11.890855, "rate_of_change": 0.17443603620648682, "market_dynamics": 1.150365, "expectation": {"probability": 58.581, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.439999, "high": 61.799999, "low": 59.73, "close": 61.029999, "volume": 928923}, "trend_line": 59.458333, "activity_lines": {"activity_5": 61.233333, "activity_10": 60.766727, "activity_20": 59.888952, "activity_30": 59.654172}, "trend_signal": 1, "fair_value": 54.142244, "relative_strength": -13.408007, "rate_of_change": 0.19660216482632414, "market_dynamics": 1.177962, "expectation": {"probability": 57.7232, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.470001, "high": 61.470001, "low": 59.349998, "close": 60.599998, "volume": 340993}, "trend_line": 59.52, "activity_lines": {"activity_5": 61.010665, "activity_10": 60.849454, "activity_20": 60.007047, "activity_30": 59.727827}, "trend_signal": 1, "fair_value": 54.164808, "relative_strength": -13.674201, "rate_of_change": 0.10371464669216325, "market_dynamics": 1.027602, "expectation": {"probability": 56.8901, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.919998, "high": 62.049999, "low": 60.73, "close": 61.07, "volume": 461118}, "trend_line": 59.562666, "activity_lines": {"activity_5": 60.962666, "activity_10": 60.980181, "activity_20": 60.164047, "activity_30": 59.827827}, "trend_signal": 1, "fair_value": 54.193462, "relative_strength": -12.405867, "rate_of_change": 0.0716834677419304, "market_dynamics": 0.942458, "expectation": {"probability": 55.9336, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.639999, "high": 61.740002, "low": 60.200001, "close": 60.34, "volume": 170366}, "trend_line": 59.567333, "activity_lines": {"activity_5": 60.725999, "activity_10": 60.91109, "activity_20": 60.237952, "activity_30": 59.877978}, "trend_signal": 1, "fair_value": 54.214359, "relative_strength": -11.566207, "rate_of_change": 0.00783544510918594, "market_dynamics": 0.776752, "expectation": {"probability": 56.6968, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.82, "high": 59.939999, "low": 54.259998, "close": 54.790001, "volume": 314674}, "trend_line": 59.456333, "activity_lines": {"activity_5": 58.716667, "activity_10": 59.807091, "activity_20": 59.774143, "activity_30": 59.569763}, "trend_signal": 0, "fair_value": 54.200064, "relative_strength": -12.361219, "rate_of_change": -0.18634374649608218, "market_dynamics": 0.239514, "expectation": {"probability": 57.8759, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.490002, "high": 56.639999, "low": 51.049999, "close": 54.68, "volume": 334922}, "trend_line": 59.298333, "activity_lines": {"activity_5": 57.088, "activity_10": 58.767636, "activity_20": 59.315143, "activity_30": 59.261613}, "trend_signal": 0, "fair_value": 54.184551, "relative_strength": -11.124303, "rate_of_change": -0.26574124576435154, "market_dynamics": -0.198407, "expectation": {"probability": 54.5573, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.689999, "high": 57.52, "low": 55.560001, "close": 57.279999, "volume": 708119}, "trend_line": 59.221, "activity_lines": {"activity_5": 56.749333, "activity_10": 58.312727, "activity_20": 59.120238, "activity_30": 59.131397}, "trend_signal": 0, "fair_value": 54.188782, "relative_strength": -10.308896, "rate_of_change": -0.1304134468670527, "market_dynamics": -0.521435, "expectation": {"probability": 56.357, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.09, "high": 59.049999, "low": 56.889999, "close": 58.84, "volume": 267726}, "trend_line": 59.148, "activity_lines": {"activity_5": 57.152, "activity_10": 58.206727, "activity_20": 59.080381, "activity_30": 59.106817}, "trend_signal": 0, "fair_value": 54.208077, "relative_strength": -11.903933, "rate_of_change": -0.12326708431129718, "market_dynamics": -0.777711, "expectation": {"probability": 57.2997, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.060001, "high": 61.41, "low": 59.060001, "close": 61.369999, "volume": 1107159}, "trend_line": 59.201333, "activity_lines": {"activity_5": 58.546666, "activity_10": 58.616181, "activity_20": 59.285285, "activity_30": 59.250172}, "trend_signal": 0, "fair_value": 54.264487, "relative_strength": -11.179247, "rate_of_change": 0.09016872928923204, "market_dynamics": -0.455788, "expectation": {"probability": 56.0633, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.459999, "high": 62.310001, "low": 60.799999, "close": 62.189999, "volume": 300379}, "trend_line": 59.285333, "activity_lines": {"activity_5": 60.145999, "activity_10": 59.17709, "activity_20": 59.558095, "activity_30": 59.442989}, "trend_signal": 0, "fair_value": 54.324167, "relative_strength": -11.298358, "rate_of_change": 0.14188869699944626, "market_dynamics": -0.165402, "expectation": {"probability": 56.0633, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.77, "high": 63.900002, "low": 62.57, "close": 63.82, "volume": 437321}, "trend_line": 59.406, "activity_lines": {"activity_5": 61.795333, "activity_10": 60.013636, "activity_20": 59.965333, "activity_30": 59.735548}, "trend_signal": 1, "fair_value": 54.391987, "relative_strength": -9.70424, "rate_of_change": 0.20353600780145306, "market_dynamics": 0.068586, "expectation": {"probability": 55.1642, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.84, "high": 64.580002, "low": 62.580002, "close": 63.66, "volume": 226636}, "trend_line": 59.549, "activity_lines": {"activity_5": 62.782, "activity_10": 60.770363, "activity_20": 60.330904, "activity_30": 60.01}, "trend_signal": 1, "fair_value": 54.448846, "relative_strength": -9.104293, "rate_of_change": 0.24071642595024184, "market_dynamics": 0.32291, "expectation": {"probability": 55.3972, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.370003, "high": 65.110001, "low": 64.370003, "close": 64.610001, "volume": 96183}, "trend_line": 59.762, "activity_lines": {"activity_5": 63.66, "activity_10": 61.644182, "activity_20": 60.762571, "activity_30": 60.336516}, "trend_signal": 1, "fair_value": 54.514231, "relative_strength": -8.8377, "rate_of_change": 0.357688626173405, "market_dynamics": 0.376495, "expectation": {"probability": 55.1482, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 64.610001, "high": 65.400002, "low": 64.239998, "close": 65.150002, "volume": 173286}, "trend_line": 59.986333, "activity_lines": {"activity_5": 64.333334, "activity_10": 62.551818, "activity_20": 61.211238, "activity_30": 60.684129}, "trend_signal": 1, "fair_value": 54.598141, "relative_strength": -8.910643, "rate_of_change": 0.3753773300759704, "market_dynamics": 0.570432, "expectation": {"probability": 55.5985, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.309998, "high": 65.709999, "low": 64.269997, "close": 64.389999, "volume": 259194}, "trend_line": 60.199333, "activity_lines": {"activity_5": 64.501334, "activity_10": 63.233818, "activity_20": 61.557857, "activity_30": 60.968236}, "trend_signal": 1, "fair_value": 54.694904, "relative_strength": -6.656523, "rate_of_change": 0.3550808815067941, "market_dynamics": 0.622062, "expectation": {"probability": 56.5162, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.650002, "high": 64.870003, "low": 63.549999, "close": 63.84, "volume": 293748}, "trend_line": 60.389333, "activity_lines": {"activity_5": 64.339334, "activity_10": 63.641273, "activity_20": 61.828524, "activity_30": 61.203118}, "trend_signal": 1, "fair_value": 54.785417, "relative_strength": -6.494413, "rate_of_change": 0.3156181149050235, "market_dynamics": 0.68981, "expectation": {"probability": 55.9032, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.5, "high": 65.43, "low": 63.23, "close": 65.43, "volume": 431832}, "trend_line": 60.615666, "activity_lines": {"activity_5": 64.706, "activity_10": 64.171273, "activity_20": 62.236286, "activity_30": 61.528322}, "trend_signal": 1, "fair_value": 54.89407, "relative_strength": -6.604658, "rate_of_change": 0.3747897000286405, "market_dynamics": 0.780822, "expectation": {"probability": 54.9291, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 65.580002, "high": 65.639999, "low": 64.480003, "close": 65.029999, "volume": 153505}, "trend_line": 60.795333, "activity_lines": {"activity_5": 64.821333, "activity_10": 64.480364, "activity_20": 62.584238, "activity_30": 61.813118}, "trend_signal": 1, "fair_value": 54.990769, "relative_strength": -5.915146, "rate_of_change": 0.2964035732940755, "market_dynamics": 0.741775, "expectation": {"probability": 55.7544, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.080002, "high": 66.370003, "low": 64.989998, "close": 65.870003, "volume": 101943}, "trend_line": 61.016667, "activity_lines": {"activity_5": 65.188667, "activity_10": 64.829637, "activity_20": 62.997238, "activity_30": 62.140516}, "trend_signal": 1, "fair_value": 55.097468, "relative_strength": -6.223735, "rate_of_change": 0.3640641297252189, "market_dynamics": 0.787306, "expectation": {"probability": 54.7349, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.5, "high": 66.300003, "low": 65.199997, "close": 66.139999, "volume": 144655}, "trend_line": 61.294, "activity_lines": {"activity_5": 65.598, "activity_10": 65.146182, "activity_20": 63.415143, "activity_30": 62.471054}, "trend_signal": 1, "fair_value": 55.190353, "relative_strength": -5.622973, "rate_of_change": 0.4545200739987956, "market_dynamics": 0.877957, "expectation": {"probability": 54.9327, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.379997, "high": 66.800003, "low": 65.599998, "close": 66.330002, "volume": 197338}, "trend_line": 61.562667, "activity_lines": {"activity_5": 65.954001, "activity_10": 65.425455, "activity_20": 63.826905, "activity_30": 62.795957}, "trend_signal": 1, "fair_value": 55.275288, "relative_strength": -4.747571, "rate_of_change": 0.4383251215453399, "market_dynamics": 0.927544, "expectation": {"probability": 55.4356, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.940002, "high": 66.989998, "low": 64.419998, "close": 64.559998, "volume": 166533}, "trend_line": 61.763333, "activity_lines": {"activity_5": 65.554, "activity_10": 65.337273, "activity_20": 64.044857, "activity_30": 62.989333}, "trend_signal": 1, "fair_value": 55.351058, "relative_strength": -3.818917, "rate_of_change": 0.3259540396454971, "market_dynamics": 0.85657, "expectation": {"probability": 56.3821, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.940002, "high": 66.089996, "low": 64.900002, "close": 65.959999, "volume": 514835}, "trend_line": 62.049333, "activity_lines": {"activity_5": 65.678666, "activity_10": 65.487273, "activity_20": 64.377286, "activity_30": 63.260086}, "trend_signal": 1, "fair_value": 55.428814, "relative_strength": -4.398764, "rate_of_change": 0.4630579117224685, "market_dynamics": 0.8755, "expectation": {"probability": 55.5909, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66.040001, "high": 66.309998, "low": 65.610001, "close": 65.75, "volume": 108237}, "trend_line": 62.277, "activity_lines": {"activity_5": 65.671333, "activity_10": 65.574545, "activity_20": 64.666429, "activity_30": 63.498839}, "trend_signal": 1, "fair_value": 55.515673, "relative_strength": -5.147577, "rate_of_change": 0.3669128884914909, "market_dynamics": 0.647873, "expectation": {"probability": 56.4467, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.809998, "high": 66.989998, "low": 65.639999, "close": 66.93, "volume": 207538}, "trend_line": 62.526667, "activity_lines": {"activity_5": 66.065333, "activity_10": 65.865454, "activity_20": 65.04219, "activity_30": 63.799032}, "trend_signal": 1, "fair_value": 55.622211, "relative_strength": -3.158193, "rate_of_change": 0.40089760264624547, "market_dynamics": 0.46169, "expectation": {"probability": 55.664, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.830002, "high": 66.93, "low": 65.459999, "close": 65.459999, "volume": 254209}, "trend_line": 62.681, "activity_lines": {"activity_5": 65.916666, "activity_10": 65.842909, "activity_20": 65.220143, "activity_30": 63.988279}, "trend_signal": 1, "fair_value": 55.727147, "relative_strength": -3.166524, "rate_of_change": 0.2468274856230447, "market_dynamics": 0.338963, "expectation": {"probability": 56.7774, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.739998, "high": 65.779999, "low": 64.07, "close": 64.910004, "volume": 207994}, "trend_line": 62.815667, "activity_lines": {"activity_5": 65.642668, "activity_10": 65.69091, "activity_20": 65.294381, "activity_30": 64.132086}, "trend_signal": 1, "fair_value": 55.824102, "relative_strength": -2.456301, "rate_of_change": 0.21484500885435828, "market_dynamics": -0.037727, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.290001, "high": 65.849998, "low": 65.099998, "close": 65.610001, "volume": 876698}, "trend_line": 62.939667, "activity_lines": {"activity_5": 65.578668, "activity_10": 65.675637, "activity_20": 65.398953, "activity_30": 64.312366}, "trend_signal": 1, "fair_value": 55.938461, "relative_strength": -1.550661, "rate_of_change": 0.1974029822846621, "market_dynamics": -0.043303, "expectation": {"probability": 56.8761, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.849998, "high": 66.290001, "low": 65.309998, "close": 65.5, "volume": 200455}, "trend_line": 63.073, "activity_lines": {"activity_5": 65.501334, "activity_10": 65.629819, "activity_20": 65.46081, "activity_30": 64.477549}, "trend_signal": 1, "fair_value": 56.070641, "relative_strength": -1.192466, "rate_of_change": 0.21184255709519462, "market_dynamics": -0.250905, "expectation": {"probability": 56.3978, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.5, "high": 65.989998, "low": 64.620003, "close": 65.029999, "volume": 231909}, "trend_line": 63.205667, "activity_lines": {"activity_5": 65.284, "activity_10": 65.505273, "activity_20": 65.458238, "activity_30": 64.603807}, "trend_signal": 1, "fair_value": 56.204872, "relative_strength": -2.049847, "rate_of_change": 0.21033881375548627, "market_dynamics": -0.344965, "expectation": {"probability": 55.6633, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.269997, "high": 66.809998, "low": 65.019997, "close": 66.669998, "volume": 167156}, "trend_line": 63.393667, "activity_lines": {"activity_5": 65.739999, "activity_10": 65.699091, "activity_20": 65.598333, "activity_30": 64.827312}, "trend_signal": 1, "fair_value": 56.34859, "relative_strength": -1.949419, "rate_of_change": 0.2974416835123382, "market_dynamics": -0.2791, "expectation": {"probability": 55.9575, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.709999, "high": 67.040001, "low": 65.75, "close": 65.75, "volume": 229591}, "trend_line": 63.565333, "activity_lines": {"activity_5": 65.808666, "activity_10": 65.719454, "activity_20": 65.637238, "activity_30": 64.979333}, "trend_signal": 1, "fair_value": 56.485769, "relative_strength": -2.507483, "rate_of_change": 0.27079361097694804, "market_dynamics": -0.40361, "expectation": {"probability": 55.5443, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.919998, "high": 66.43, "low": 64.720001, "close": 65.370003, "volume": 154431}, "trend_line": 63.708667, "activity_lines": {"activity_5": 65.694667, "activity_10": 65.649091, "activity_20": 65.63, "activity_30": 65.095764}, "trend_signal": 1, "fair_value": 56.616955, "relative_strength": -1.183235, "rate_of_change": 0.22549083476050671, "market_dynamics": -0.47497, "expectation": {"probability": 55.0588, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.839996, "high": 78.274002, "low": 65.650002, "close": 78.274002, "volume": 80021}, "trend_line": 64.306467, "activity_lines": {"activity_5": 69.898001, "activity_10": 67.935637, "activity_20": 66.848096, "activity_30": 66.035463}, "trend_signal": 1, "fair_value": 56.817045, "relative_strength": 16.183216, "rate_of_change": 0.938333869079382, "market_dynamics": -0.066078, "expectation": {"probability": 51.677, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.589996, "high": 67.599998, "low": 66.300003, "close": 66.360001, "volume": 106038}, "trend_line": 64.692134, "activity_lines": {"activity_5": 69.278401, "activity_10": 67.828292, "activity_20": 66.869029, "activity_30": 66.167949}, "trend_signal": 1, "fair_value": 56.93775, "relative_strength": -0.167884, "rate_of_change": 0.5997328386894556, "market_dynamics": -0.061435, "expectation": {"probability": 54.9555, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.489998, "high": 66.599998, "low": 64.160004, "close": 64.43, "volume": 184193}, "trend_line": 65.017134, "activity_lines": {"activity_5": 67.926801, "activity_10": 67.380401, "activity_20": 66.696772, "activity_30": 66.151037}, "trend_signal": 1, "fair_value": 57.02525, "relative_strength": -1.26449, "rate_of_change": 0.5023794701222917, "market_dynamics": -0.087009, "expectation": {"probability": 55.0646, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.080002, "high": 66.379997, "low": 64.400002, "close": 65.099998, "volume": 508868}, "trend_line": 65.2778, "activity_lines": {"activity_5": 66.947867, "activity_10": 67.073055, "activity_20": 66.585515, "activity_30": 66.156383}, "trend_signal": 1, "fair_value": 57.122718, "relative_strength": -1.318194, "rate_of_change": 0.40091893315383687, "market_dynamics": 0.033258, "expectation": {"probability": 54.3916, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.300003, "high": 65.32, "low": 63.139999, "close": 63.84, "volume": 304593}, "trend_line": 65.444467, "activity_lines": {"activity_5": 65.592266, "activity_10": 66.533164, "activity_20": 66.355829, "activity_30": 66.063622}, "trend_signal": 1, "fair_value": 57.205026, "relative_strength": 0.230663, "rate_of_change": 0.2553195726571727, "market_dynamics": -0.449397, "expectation": {"probability": 53.1398, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.150002, "high": 66.260002, "low": 63.98, "close": 66.260002, "volume": 222652}, "trend_line": 65.607467, "activity_lines": {"activity_5": 65.145334, "activity_10": 66.465455, "activity_20": 66.362286, "activity_30": 66.116237}, "trend_signal": 0, "fair_value": 57.301885, "relative_strength": 0.925516, "rate_of_change": 0.2490661280807691, "market_dynamics": -0.548513, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.93, "high": 66.580002, "low": 65.410004, "close": 66.269997, "volume": 183745}, "trend_line": 65.743467, "activity_lines": {"activity_5": 65.502666, "activity_10": 66.385745, "activity_20": 66.367838, "activity_30": 66.158981}, "trend_signal": 0, "fair_value": 57.404769, "relative_strength": 0.254288, "rate_of_change": 0.2072934777378247, "market_dynamics": -0.562346, "expectation": {"probability": 55.3473, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.330002, "high": 66.610001, "low": 65.620003, "close": 65.910004, "volume": 262731}, "trend_line": 65.813134, "activity_lines": {"activity_5": 65.746001, "activity_10": 66.218037, "activity_20": 66.338486, "activity_30": 66.169725}, "trend_signal": 0, "fair_value": 57.515122, "relative_strength": -0.820045, "rate_of_change": 0.1059679435524897, "market_dynamics": -0.630643, "expectation": {"probability": 58.5064, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.120003, "high": 66.959999, "low": 66.0, "close": 66.830002, "volume": 188290}, "trend_line": 65.9188, "activity_lines": {"activity_5": 66.197335, "activity_10": 66.231419, "activity_20": 66.398753, "activity_30": 66.23533}, "trend_signal": 1, "fair_value": 57.629609, "relative_strength": 0.252024, "rate_of_change": 0.16055457866510256, "market_dynamics": -0.543591, "expectation": {"probability": 51.6715, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.989998, "high": 67.419998, "low": 66.709999, "close": 67.349998, "volume": 182183}, "trend_line": 66.010134, "activity_lines": {"activity_5": 66.706667, "activity_10": 66.319709, "activity_20": 66.497734, "activity_30": 66.327665}, "trend_signal": 1, "fair_value": 57.747205, "relative_strength": 0.922821, "rate_of_change": 0.13855531350690414, "market_dynamics": -0.47139, "expectation": {"probability": 51.9688, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.360001, "high": 68.449997, "low": 67.300003, "close": 68.25, "volume": 127464}, "trend_line": 66.113467, "activity_lines": {"activity_5": 67.282, "activity_10": 66.535637, "activity_20": 66.67581, "activity_30": 66.472172}, "trend_signal": 1, "fair_value": 57.857013, "relative_strength": 1.554589, "rate_of_change": 0.15654111533845144, "market_dynamics": -0.388143, "expectation": {"probability": 52.5719, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.57, "high": 70.160004, "low": 68.139999, "close": 70.160004, "volume": 230263}, "trend_line": 66.3058, "activity_lines": {"activity_5": 68.361335, "activity_10": 67.281092, "activity_20": 67.023886, "activity_30": 66.733239}, "trend_signal": 1, "fair_value": 57.972526, "relative_strength": 1.455231, "rate_of_change": 0.290913498758135, "market_dynamics": -0.181545, "expectation": {"probability": 52.8773, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.07, "high": 70.75, "low": 69.529999, "close": 70.620003, "volume": 190631}, "trend_line": 66.531801, "activity_lines": {"activity_5": 69.334669, "activity_10": 68.041092, "activity_20": 67.400391, "activity_30": 67.011575}, "trend_signal": 1, "fair_value": 58.089128, "relative_strength": 1.996536, "rate_of_change": 0.34084650211594847, "market_dynamics": 0.041462, "expectation": {"probability": 51.8977, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.620003, "high": 70.779999, "low": 68.660004, "close": 70.720001, "volume": 450198}, "trend_line": 66.708134, "activity_lines": {"activity_5": 70.027335, "activity_10": 68.706729, "activity_20": 67.761849, "activity_30": 67.281781}, "trend_signal": 1, "fair_value": 58.200859, "relative_strength": 3.721974, "rate_of_change": 0.26503566317105953, "market_dynamics": 0.363802, "expectation": {"probability": 52.0165, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.769997, "high": 71.18, "low": 70.370003, "close": 70.580002, "volume": 217537}, "trend_line": 66.893134, "activity_lines": {"activity_5": 70.414002, "activity_10": 69.244729, "activity_20": 68.082306, "activity_30": 67.531579}, "trend_signal": 1, "fair_value": 58.306564, "relative_strength": 4.986416, "rate_of_change": 0.2773274995220257, "market_dynamics": 0.474538, "expectation": {"probability": 52.8706, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.980003, "high": 71.470001, "low": 69.870003, "close": 70.889999, "volume": 286748}, "trend_line": 67.060467, "activity_lines": {"activity_5": 70.688668, "activity_10": 69.716547, "activity_20": 68.40862, "activity_30": 67.789442}, "trend_signal": 1, "fair_value": 58.418808, "relative_strength": 4.614343, "rate_of_change": 0.25014973883567676, "market_dynamics": 0.718861, "expectation": {"probability": 52.1063, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.120003, "high": 71.910004, "low": 70.370003, "close": 70.910004, "volume": 454597}, "trend_line": 67.219467, "activity_lines": {"activity_5": 70.794002, "activity_10": 70.10782, "activity_20": 68.711173, "activity_30": 68.037799}, "trend_signal": 1, "fair_value": 58.527846, "relative_strength": 3.760832, "rate_of_change": 0.23709945234946217, "market_dynamics": 0.995343, "expectation": {"probability": 52.3108, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.120003, "high": 71.93, "low": 70.300003, "close": 71.800003, "volume": 477900}, "trend_line": 67.401801, "activity_lines": {"activity_5": 71.146002, "activity_10": 70.576547, "activity_20": 69.070487, "activity_30": 68.333317}, "trend_signal": 1, "fair_value": 58.648231, "relative_strength": 3.564626, "rate_of_change": 0.2712517788931762, "market_dynamics": 1.157504, "expectation": {"probability": 53.3605, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.589996, "high": 72.32, "low": 70.830002, "close": 71.870003, "volume": 681877}, "trend_line": 67.645468, "activity_lines": {"activity_5": 71.442669, "activity_10": 70.950911, "activity_20": 69.41204, "activity_30": 68.621588}, "trend_signal": 1, "fair_value": 58.761692, "relative_strength": 3.470836, "rate_of_change": 0.361514078830012, "market_dynamics": 1.510178, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.610001, "high": 71.349998, "low": 68.279999, "close": 69.129997, "volume": 503388}, "trend_line": 67.751134, "activity_lines": {"activity_5": 70.749334, "activity_10": 70.735456, "activity_20": 69.463496, "activity_30": 68.717364}, "trend_signal": 1, "fair_value": 58.868359, "relative_strength": 6.462369, "rate_of_change": 0.156205586455547, "market_dynamics": 1.326835, "expectation": {"probability": 54.9596, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.93, "high": 69.260002, "low": 66.800003, "close": 67.199997, "volume": 1115937}, "trend_line": 67.799467, "activity_lines": {"activity_5": 69.509333, "activity_10": 70.136728, "activity_20": 69.313239, "activity_30": 68.681807}, "trend_signal": 1, "fair_value": 58.97791, "relative_strength": 3.957696, "rate_of_change": 0.07133902732906837, "market_dynamics": 0.944509, "expectation": {"probability": 58.6929, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.449997, "high": 68.639999, "low": 64.919998, "close": 64.919998, "volume": 751560}, "trend_line": 67.732467, "activity_lines": {"activity_5": 67.755332, "activity_10": 69.142545, "activity_20": 68.998572, "activity_30": 68.496035}, "trend_signal": 1, "fair_value": 59.074513, "relative_strength": 5.048412, "rate_of_change": -0.09882083586292391, "market_dynamics": 0.404538, "expectation": {"probability": 57.3502, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.689999, "high": 66.720001, "low": 62.919998, "close": 65.019997, "volume": 685113}, "trend_line": 67.717801, "activity_lines": {"activity_5": 66.433998, "activity_10": 68.261817, "activity_20": 68.700286, "activity_30": 68.321037}, "trend_signal": 0, "fair_value": 59.159513, "relative_strength": 5.416717, "rate_of_change": -0.021652836002570813, "market_dynamics": -0.206242, "expectation": {"probability": 57.5841, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.720001, "high": 67.720001, "low": 64.68, "close": 67.400002, "volume": 236046}, "trend_line": 67.800801, "activity_lines": {"activity_5": 66.357999, "activity_10": 67.915636, "activity_20": 68.625858, "activity_30": 68.300534}, "trend_signal": 0, "fair_value": 59.263808, "relative_strength": 4.99848, "rate_of_change": 0.12256747675550278, "market_dynamics": -0.589847, "expectation": {"probability": 58.0163, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.790001, "high": 70.559998, "low": 66.75, "close": 69.989998, "volume": 154929}, "trend_line": 67.9468, "activity_lines": {"activity_5": 67.443332, "activity_10": 68.100726, "activity_20": 68.787143, "activity_30": 68.441772}, "trend_signal": 0, "fair_value": 59.376692, "relative_strength": 5.932132, "rate_of_change": 0.21533521410755765, "market_dynamics": -0.745709, "expectation": {"probability": 58.6914, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.580002, "high": 72.800003, "low": 69.419998, "close": 72.709999, "volume": 206395}, "trend_line": 68.187134, "activity_lines": {"activity_5": 69.377999, "activity_10": 68.79109, "activity_20": 69.17819, "activity_30": 68.749075}, "trend_signal": 1, "fair_value": 59.507782, "relative_strength": 5.869295, "rate_of_change": 0.3537090782788951, "market_dynamics": -0.647993, "expectation": {"probability": 56.6527, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.260002, "high": 72.419998, "low": 70.589996, "close": 70.82, "volume": 192088}, "trend_line": 68.380134, "activity_lines": {"activity_5": 70.315333, "activity_10": 69.104726, "activity_20": 69.358524, "activity_30": 68.918938}, "trend_signal": 1, "fair_value": 59.624833, "relative_strength": 5.356152, "rate_of_change": 0.2830445990001543, "market_dynamics": -0.532678, "expectation": {"probability": 57.1368, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.089996, "high": 71.300003, "low": 69.82, "close": 71.0, "volume": 232258}, "trend_line": 68.524467, "activity_lines": {"activity_5": 70.919333, "activity_10": 69.452726, "activity_20": 69.534333, "activity_30": 69.087961}, "trend_signal": 1, "fair_value": 59.743167, "relative_strength": 4.722268, "rate_of_change": 0.21107446206525882, "market_dynamics": -0.349304, "expectation": {"probability": 56.5909, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.349998, "high": 73.150002, "low": 70.610001, "close": 72.129997, "volume": 234570}, "trend_line": 68.737134, "activity_lines": {"activity_5": 71.501332, "activity_10": 70.020726, "activity_20": 69.793523, "activity_30": 69.320576}, "trend_signal": 1, "fair_value": 59.868936, "relative_strength": 5.955263, "rate_of_change": 0.31035192145310103, "market_dynamics": -0.207571, "expectation": {"probability": 57.3801, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.139999, "high": 72.300003, "low": 70.849998, "close": 71.260002, "volume": 94136}, "trend_line": 68.933467, "activity_lines": {"activity_5": 71.478, "activity_10": 70.425818, "activity_20": 69.944619, "activity_30": 69.483342}, "trend_signal": 1, "fair_value": 59.986372, "relative_strength": 6.161574, "rate_of_change": 0.2856287258063388, "market_dynamics": -0.216971, "expectation": {"probability": 58.0726, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.779999, "high": 73.370003, "low": 70.699997, "close": 73.300003, "volume": 183932}, "trend_line": 68.767667, "activity_lines": {"activity_5": 72.050001, "activity_10": 71.163091, "activity_20": 70.271381, "activity_30": 69.765054}, "trend_signal": 1, "fair_value": 60.124833, "relative_strength": 4.904498, "rate_of_change": -0.24052177732477925, "market_dynamics": -0.064121, "expectation": {"probability": 57.4963, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.169998, "high": 74.580002, "low": 73.230003, "close": 73.790001, "volume": 144507}, "trend_line": 69.015334, "activity_lines": {"activity_5": 72.746001, "activity_10": 71.878546, "activity_20": 70.620762, "activity_30": 70.089076}, "trend_signal": 1, "fair_value": 60.260154, "relative_strength": 4.519769, "rate_of_change": 0.36015035961594094, "market_dynamics": 0.089479, "expectation": {"probability": 55.9844, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/21969431-9e10-40d4-bc64-95189baef75e/", "share_image": "https://sharemaestro.com/terminal/21969431-9e10-40d4-bc64-95189baef75e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}