{"ticker": {"uuid": "21969431-9e10-40d4-bc64-95189baef75e", "symbol": "XXSC", "name": "Xtrackers MSCI Europe Small Cap UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, XXSC rose 3.38%, moving from 73.30 to 75.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.12 and has softened across the 12-week window. Market Dynamics is 0.54 on the latest week. Next-week expectancy is positive at 56.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "75.78"}, {"label": "12-Week Change", "value": "3.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.12"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 74.510002, "high": 75.949997, "low": 74.25, "close": 75.779999, "volume": 117047}, "trend_line": 71.289667, "activity_lines": {"activity_5": 74.273999, "activity_10": 73.665091, "activity_20": 73.005715, "activity_30": 72.117291}, "trend_signal": 1, "fair_value": 61.604962, "relative_strength": 1.118384, "rate_of_change": 0.26346955080264356, "market_dynamics": 0.544541, "expectation": {"probability": 56.3656, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 51.990002, "high": 52.400002, "low": 50.439999, "close": 50.779999, "volume": 55494}, "trend_line": 52.346, "activity_lines": {"activity_5": 52.035999, "activity_10": 52.109817, "activity_20": 52.196238, "activity_30": 52.185591}, "trend_signal": 0, "fair_value": 53.693045, "relative_strength": -5.058247, "rate_of_change": -0.10495982901090975, "market_dynamics": -0.382523, "expectation": {"probability": 55.0995, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.75, "high": 51.59, "low": 50.540001, "close": 50.77, "volume": 31064}, "trend_line": 52.262, "activity_lines": {"activity_5": 51.491999, "activity_10": 51.869272, "activity_20": 52.058523, "activity_30": 52.083914}, "trend_signal": 0, "fair_value": 53.73734, "relative_strength": -5.091305, "rate_of_change": -0.16047071409467023, "market_dynamics": -0.838239, "expectation": {"probability": 54.0574, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.139999, "high": 52.150002, "low": 50.900002, "close": 51.849998, "volume": 44160}, "trend_line": 52.187333, "activity_lines": {"activity_5": 51.449332, "activity_10": 51.868181, "activity_20": 52.02538, "activity_30": 52.057333}, "trend_signal": 0, "fair_value": 53.793398, "relative_strength": -4.085106, "rate_of_change": -0.14287053691017956, "market_dynamics": -1.054587, "expectation": {"probability": 51.9174, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.189999, "high": 52.220001, "low": 50.790001, "close": 51.080002, "volume": 52252}, "trend_line": 52.110666, "activity_lines": {"activity_5": 51.256, "activity_10": 51.707272, "activity_20": 51.921428, "activity_30": 51.985892}, "trend_signal": 0, "fair_value": 53.843205, "relative_strength": -4.608651, "rate_of_change": -0.14690729645065495, "market_dynamics": -1.257878, "expectation": {"probability": 53.9095, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.360001, "high": 52.080002, "low": 50.68, "close": 51.450001, "volume": 31233}, "trend_line": 52.029, "activity_lines": {"activity_5": 51.296, "activity_10": 51.624727, "activity_20": 51.858333, "activity_30": 51.943268}, "trend_signal": 0, "fair_value": 53.89093, "relative_strength": -4.567773, "rate_of_change": -0.15671647719873405, "market_dynamics": -1.23277, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.439999, "high": 51.450001, "low": 50.529999, "close": 50.599998, "volume": 37229}, "trend_line": 51.948333, "activity_lines": {"activity_5": 51.100666, "activity_10": 51.378181, "activity_20": 51.719571, "activity_30": 51.851075}, "trend_signal": 0, "fair_value": 53.94359, "relative_strength": -3.897433, "rate_of_change": -0.15504238021104647, "market_dynamics": -1.222674, "expectation": {"probability": 53.9249, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.470001, "high": 50.709999, "low": 49.490002, "close": 50.299999, "volume": 35595}, "trend_line": 51.819333, "activity_lines": {"activity_5": 50.817333, "activity_10": 51.109818, "activity_20": 51.561476, "activity_30": 51.744731}, "trend_signal": 0, "fair_value": 53.984712, "relative_strength": -3.203573, "rate_of_change": -0.24832365650693314, "market_dynamics": -1.35081, "expectation": {"probability": 53.139, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.599998, "high": 50.700001, "low": 48.314999, "close": 49.189999, "volume": 125490}, "trend_line": 51.709333, "activity_lines": {"activity_5": 50.195333, "activity_10": 50.686727, "activity_20": 51.30819, "activity_30": 51.575096}, "trend_signal": 0, "fair_value": 54.011218, "relative_strength": -4.159999, "rate_of_change": -0.21227598587577234, "market_dynamics": -1.324516, "expectation": {"probability": 52.2314, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.009998, "high": 50.169998, "low": 48.695, "close": 48.73, "volume": 45173}, "trend_line": 51.663333, "activity_lines": {"activity_5": 49.597333, "activity_10": 50.257272, "activity_20": 51.028952, "activity_30": 51.382881}, "trend_signal": 0, "fair_value": 54.037949, "relative_strength": -4.59237, "rate_of_change": -0.08895879589086823, "market_dynamics": -1.383692, "expectation": {"probability": 51.3543, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.959999, "high": 49.105, "low": 47.005001, "close": 47.035, "volume": 61428}, "trend_line": 51.5695, "activity_lines": {"activity_5": 48.591, "activity_10": 49.592363, "activity_20": 50.602428, "activity_30": 51.084279}, "trend_signal": 0, "fair_value": 54.057404, "relative_strength": -5.30642, "rate_of_change": -0.18162397691222051, "market_dynamics": -1.343585, "expectation": {"probability": 50.5061, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.994999, "high": 47.125, "low": 46.279999, "close": 46.490002, "volume": 31941}, "trend_line": 51.393833, "activity_lines": {"activity_5": 47.697334, "activity_10": 48.921727, "activity_20": 50.150881, "activity_30": 50.75657}, "trend_signal": 0, "fair_value": 54.088846, "relative_strength": -5.485696, "rate_of_change": -0.340641270518421, "market_dynamics": -1.412603, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.799999, "high": 49.779999, "low": 46.779999, "close": 49.555, "volume": 91681}, "trend_line": 51.341333, "activity_lines": {"activity_5": 48.099334, "activity_10": 48.886364, "activity_20": 50.020762, "activity_30": 50.637935}, "trend_signal": 0, "fair_value": 54.123301, "relative_strength": -2.432529, "rate_of_change": -0.10215233411370969, "market_dynamics": -1.282991, "expectation": {"probability": 48.066, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.709999, "high": 49.915001, "low": 48.799999, "close": 49.259998, "volume": 102033}, "trend_line": 51.237333, "activity_lines": {"activity_5": 48.452666, "activity_10": 48.819454, "activity_20": 49.879619, "activity_30": 50.503656}, "trend_signal": 0, "fair_value": 54.141763, "relative_strength": -3.113317, "rate_of_change": -0.20256583521117227, "market_dynamics": -1.036246, "expectation": {"probability": 49.6954, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.57, "high": 51.919998, "low": 49.43, "close": 51.209999, "volume": 97053}, "trend_line": 51.202333, "activity_lines": {"activity_5": 49.451333, "activity_10": 49.154181, "activity_20": 49.931333, "activity_30": 50.501892}, "trend_signal": 0, "fair_value": 54.164006, "relative_strength": -3.476869, "rate_of_change": -0.06830956638589404, "market_dynamics": -0.576099, "expectation": {"probability": 49.9223, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.470001, "high": 51.59, "low": 50.939999, "close": 51.509998, "volume": 70070}, "trend_line": 51.167333, "activity_lines": {"activity_5": 50.384665, "activity_10": 49.54109, "activity_20": 50.013904, "activity_30": 50.521741}, "trend_signal": 0, "fair_value": 54.185481, "relative_strength": -3.415943, "rate_of_change": -0.0683562602508829, "market_dynamics": -0.018977, "expectation": {"probability": 50.4357, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.439999, "high": 52.32, "low": 51.029999, "close": 52.32, "volume": 67308}, "trend_line": 51.159999, "activity_lines": {"activity_5": 51.289666, "activity_10": 50.074181, "activity_20": 50.170857, "activity_30": 50.596107}, "trend_signal": 0, "fair_value": 54.206026, "relative_strength": -3.915867, "rate_of_change": -0.014333363828050553, "market_dynamics": 0.357139, "expectation": {"probability": 54.8794, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.32, "high": 53.150002, "low": 52.18, "close": 52.950001, "volume": 39226}, "trend_line": 51.174666, "activity_lines": {"activity_5": 52.016, "activity_10": 50.690545, "activity_20": 50.38819, "activity_30": 50.711591}, "trend_signal": 0, "fair_value": 54.237308, "relative_strength": -4.672549, "rate_of_change": 0.028668882499397374, "market_dynamics": 0.651732, "expectation": {"probability": 55.5135, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.110001, "high": 54.869999, "low": 52.619999, "close": 54.439999, "volume": 114382}, "trend_line": 51.224666, "activity_lines": {"activity_5": 53.012666, "activity_10": 51.529636, "activity_20": 50.747142, "activity_30": 50.922258}, "trend_signal": 0, "fair_value": 54.267564, "relative_strength": -1.799172, "rate_of_change": 0.09770459469143807, "market_dynamics": 0.929748, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.130001, "high": 55.23, "low": 54.07, "close": 55.209999, "volume": 436303}, "trend_line": 51.341666, "activity_lines": {"activity_5": 53.920666, "activity_10": 52.413272, "activity_20": 51.174666, "activity_30": 51.179376}, "trend_signal": 0, "fair_value": 54.299359, "relative_strength": -0.01962, "rate_of_change": 0.22840558882316056, "market_dynamics": 1.17191, "expectation": {"probability": 54.7597, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.48, "high": 55.66, "low": 55.209999, "close": 55.419998, "volume": 69512}, "trend_line": 51.432999, "activity_lines": {"activity_5": 54.631999, "activity_10": 53.217272, "activity_20": 51.61038, "activity_30": 51.442494}, "trend_signal": 1, "fair_value": 54.326218, "relative_strength": 0.211464, "rate_of_change": 0.17789255222065814, "market_dynamics": 1.231695, "expectation": {"probability": 55.7905, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.740002, "high": 55.740002, "low": 53.59, "close": 54.200001, "volume": 121300}, "trend_line": 51.483333, "activity_lines": {"activity_5": 54.676, "activity_10": 53.646999, "activity_20": 51.914428, "activity_30": 51.62101}, "trend_signal": 1, "fair_value": 54.338013, "relative_strength": -0.930448, "rate_of_change": 0.09786324145710312, "market_dynamics": 1.291692, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.220001, "high": 54.709999, "low": 53.610001, "close": 54.400002, "volume": 180432}, "trend_line": 51.525333, "activity_lines": {"activity_5": 54.661334, "activity_10": 53.972909, "activity_20": 52.221238, "activity_30": 51.809182}, "trend_signal": 1, "fair_value": 54.353333, "relative_strength": -1.106676, "rate_of_change": 0.08157979981599403, "market_dynamics": 1.182854, "expectation": {"probability": 57.047, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.419998, "high": 54.43, "low": 52.529999, "close": 52.91, "volume": 176489}, "trend_line": 51.597, "activity_lines": {"activity_5": 54.053334, "activity_10": 53.939818, "activity_20": 52.368857, "activity_30": 51.898516}, "trend_signal": 1, "fair_value": 54.35718, "relative_strength": -2.781638, "rate_of_change": 0.13909080412929678, "market_dynamics": 0.983326, "expectation": {"probability": 56.5667, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.459999, "high": 54.860001, "low": 53.290001, "close": 54.779999, "volume": 160696}, "trend_line": 51.7, "activity_lines": {"activity_5": 54.170667, "activity_10": 54.180364, "activity_20": 52.689524, "activity_30": 52.103871}, "trend_signal": 1, "fair_value": 54.381667, "relative_strength": -1.590848, "rate_of_change": 0.19962400914782163, "market_dynamics": 0.978268, "expectation": {"probability": 56.9312, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.720001, "high": 54.970001, "low": 54.23, "close": 54.23, "volume": 140318}, "trend_line": 51.81, "activity_lines": {"activity_5": 54.133333, "activity_10": 54.256, "activity_20": 52.94019, "activity_30": 52.267096}, "trend_signal": 1, "fair_value": 54.386667, "relative_strength": -2.16424, "rate_of_change": 0.21276595744680737, "market_dynamics": 0.979339, "expectation": {"probability": 56.6222, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.299999, "high": 54.580002, "low": 53.790001, "close": 54.290001, "volume": 169530}, "trend_line": 51.873, "activity_lines": {"activity_5": 54.195334, "activity_10": 54.293091, "activity_20": 53.183333, "activity_30": 52.427097}, "trend_signal": 1, "fair_value": 54.387756, "relative_strength": -1.942989, "rate_of_change": 0.12159814707584497, "market_dynamics": 0.911413, "expectation": {"probability": 57.8496, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.369999, "high": 55.200001, "low": 53.889999, "close": 55.09, "volume": 127171}, "trend_line": 51.946333, "activity_lines": {"activity_5": 54.518, "activity_10": 54.439818, "activity_20": 53.485095, "activity_30": 52.634645}, "trend_signal": 1, "fair_value": 54.394231, "relative_strength": -1.45553, "rate_of_change": 0.141370269697155, "market_dynamics": 0.962499, "expectation": {"probability": 56.7335, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.049999, "high": 55.25, "low": 54.48, "close": 54.880001, "volume": 79198}, "trend_line": 51.994333, "activity_lines": {"activity_5": 54.724667, "activity_10": 54.509455, "activity_20": 53.744048, "activity_30": 52.823914}, "trend_signal": 1, "fair_value": 54.404615, "relative_strength": -3.34162, "rate_of_change": 0.09240305759406484, "market_dynamics": 0.791738, "expectation": {"probability": 56.2468, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.889999, "high": 55.509998, "low": 54.599998, "close": 55.450001, "volume": 142369}, "trend_line": 52.085, "activity_lines": {"activity_5": 54.990001, "activity_10": 54.674728, "activity_20": 54.030191, "activity_30": 53.04686}, "trend_signal": 1, "fair_value": 54.41891, "relative_strength": -3.877515, "rate_of_change": 0.17437861930069068, "market_dynamics": 0.69492, "expectation": {"probability": 57.5829, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.5, "high": 56.040001, "low": 54.84, "close": 55.900002, "volume": 165602}, "trend_line": 52.209333, "activity_lines": {"activity_5": 55.360668, "activity_10": 54.917455, "activity_20": 54.327191, "activity_30": 53.292989}, "trend_signal": 1, "fair_value": 54.423205, "relative_strength": -3.378531, "rate_of_change": 0.23871172122492085, "market_dynamics": 0.620947, "expectation": {"probability": 57.8199, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.459999, "high": 56.169998, "low": 55.450001, "close": 55.93, "volume": 188564}, "trend_line": 52.381, "activity_lines": {"activity_5": 55.630001, "activity_10": 55.15691, "activity_20": 54.584834, "activity_30": 53.533032}, "trend_signal": 1, "fair_value": 54.427885, "relative_strength": -3.828429, "rate_of_change": 0.32880519657280305, "market_dynamics": 0.479534, "expectation": {"probability": 59.0094, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.889999, "high": 56.650002, "low": 55.529999, "close": 56.400002, "volume": 105901}, "trend_line": 52.568667, "activity_lines": {"activity_5": 55.946668, "activity_10": 55.450365, "activity_20": 54.842286, "activity_30": 53.792323}, "trend_signal": 1, "fair_value": 54.43391, "relative_strength": -4.321387, "rate_of_change": 0.35827303793359727, "market_dynamics": 0.424209, "expectation": {"probability": 59.1059, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.41, "high": 57.299999, "low": 56.099998, "close": 57.27, "volume": 198265}, "trend_line": 52.749333, "activity_lines": {"activity_5": 56.466001, "activity_10": 55.865637, "activity_20": 55.150001, "activity_30": 54.095635}, "trend_signal": 1, "fair_value": 54.438013, "relative_strength": -4.22872, "rate_of_change": 0.34367620544763333, "market_dynamics": 0.516929, "expectation": {"probability": 59.2019, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.560001, "high": 57.560001, "low": 56.43, "close": 56.75, "volume": 99286}, "trend_line": 52.938333, "activity_lines": {"activity_5": 56.652667, "activity_10": 56.107092, "activity_20": 55.370048, "activity_30": 54.353742}, "trend_signal": 1, "fair_value": 54.434872, "relative_strength": -3.351289, "rate_of_change": 0.358298369384121, "market_dynamics": 0.453524, "expectation": {"probability": 57.5924, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.84, "high": 57.41, "low": 56.41, "close": 56.509998, "volume": 136547}, "trend_line": 53.107, "activity_lines": {"activity_5": 56.672666, "activity_10": 56.269091, "activity_20": 55.540857, "activity_30": 54.584172}, "trend_signal": 1, "fair_value": 54.425962, "relative_strength": -2.352366, "rate_of_change": 0.318610334783302, "market_dynamics": 0.490131, "expectation": {"probability": 56.4026, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.580002, "high": 56.950001, "low": 55.060001, "close": 55.400002, "volume": 439722}, "trend_line": 53.267, "activity_lines": {"activity_5": 56.282, "activity_10": 56.187819, "activity_20": 55.582143, "activity_30": 54.732108}, "trend_signal": 1, "fair_value": 54.410705, "relative_strength": -3.132462, "rate_of_change": 0.30127855085017735, "market_dynamics": 0.52143, "expectation": {"probability": 56.0139, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.810001, "high": 56.470001, "low": 55.41, "close": 56.310001, "volume": 71938}, "trend_line": 53.467333, "activity_lines": {"activity_5": 56.23, "activity_10": 56.251819, "activity_20": 55.695429, "activity_30": 54.92843}, "trend_signal": 1, "fair_value": 54.401026, "relative_strength": -3.723028, "rate_of_change": 0.37609213959862675, "market_dynamics": 0.324687, "expectation": {"probability": 56.8298, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.610001, "high": 57.66, "low": 56.490002, "close": 57.240002, "volume": 89422}, "trend_line": 53.735667, "activity_lines": {"activity_5": 56.494001, "activity_10": 56.462728, "activity_20": 55.881286, "activity_30": 55.171828}, "trend_signal": 1, "fair_value": 54.392244, "relative_strength": -1.20019, "rate_of_change": 0.5018653165288717, "market_dynamics": 0.389336, "expectation": {"probability": 57.0629, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.43, "high": 58.860001, "low": 57.369999, "close": 58.73, "volume": 54917}, "trend_line": 54.069, "activity_lines": {"activity_5": 57.256668, "activity_10": 56.901637, "activity_20": 56.195715, "activity_30": 55.494043}, "trend_signal": 1, "fair_value": 54.398462, "relative_strength": -2.6935, "rate_of_change": 0.6203198333799471, "market_dynamics": 0.520899, "expectation": {"probability": 58.2367, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.860001, "high": 59.869999, "low": 58.560001, "close": 59.740002, "volume": 324666}, "trend_line": 54.4925, "activity_lines": {"activity_5": 58.224001, "activity_10": 57.464546, "activity_20": 56.589572, "activity_30": 55.859915}, "trend_signal": 1, "fair_value": 54.408077, "relative_strength": -0.622975, "rate_of_change": 0.7832584290443638, "market_dynamics": 0.925095, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.970001, "high": 60.119999, "low": 59.32, "close": 59.93, "volume": 92333}, "trend_line": 54.9405, "activity_lines": {"activity_5": 59.039334, "activity_10": 57.992183, "activity_20": 56.980953, "activity_30": 56.210721}, "trend_signal": 1, "fair_value": 54.413526, "relative_strength": -0.230942, "rate_of_change": 0.8221314859843105, "market_dynamics": 1.248046, "expectation": {"probability": 58.4296, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.09, "high": 60.599998, "low": 59.130001, "close": 59.950001, "volume": 190975}, "trend_line": 55.287, "activity_lines": {"activity_5": 59.559334, "activity_10": 58.450728, "activity_20": 57.346953, "activity_30": 56.533915}, "trend_signal": 1, "fair_value": 54.414487, "relative_strength": 0.881568, "rate_of_change": 0.6306822835613053, "market_dynamics": 1.514395, "expectation": {"probability": 56.1695, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.630001, "high": 60.630001, "low": 59.5, "close": 59.950001, "volume": 348547}, "trend_line": 55.643334, "activity_lines": {"activity_5": 59.836668, "activity_10": 58.844728, "activity_20": 57.686525, "activity_30": 56.834753}, "trend_signal": 1, "fair_value": 54.41468, "relative_strength": 0.602963, "rate_of_change": 0.6445167941830882, "market_dynamics": 1.68895, "expectation": {"probability": 56.3331, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.630001, "high": 60.07, "low": 57.849998, "close": 58.119999, "volume": 261815}, "trend_line": 55.873667, "activity_lines": {"activity_5": 59.323334, "activity_10": 58.857273, "activity_20": 57.818286, "activity_30": 56.994538}, "trend_signal": 1, "fair_value": 54.411923, "relative_strength": 0.552374, "rate_of_change": 0.4139453613616944, "market_dynamics": 1.361803, "expectation": {"probability": 56.1172, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.23, "high": 59.09, "low": 57.790001, "close": 58.630001, "volume": 168897}, "trend_line": 56.111, "activity_lines": {"activity_5": 59.020667, "activity_10": 58.937637, "activity_20": 57.982715, "activity_30": 57.172366}, "trend_signal": 1, "fair_value": 54.408141, "relative_strength": 0.519984, "rate_of_change": 0.4247671805754213, "market_dynamics": 1.076304, "expectation": {"probability": 54.653, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.639999, "high": 59.279999, "low": 57.98, "close": 58.049999, "volume": 84555}, "trend_line": 56.302, "activity_lines": {"activity_5": 58.598667, "activity_10": 58.874, "activity_20": 58.070953, "activity_30": 57.297463}, "trend_signal": 1, "fair_value": 54.397821, "relative_strength": -0.856502, "rate_of_change": 0.3403967136568632, "market_dynamics": 0.550969, "expectation": {"probability": 55.3606, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.779999, "high": 59.77, "low": 57.84, "close": 59.48, "volume": 140868}, "trend_line": 56.519667, "activity_lines": {"activity_5": 58.778667, "activity_10": 59.022182, "activity_20": 58.277477, "activity_30": 57.502495}, "trend_signal": 1, "fair_value": 54.395641, "relative_strength": 0.292979, "rate_of_change": 0.38660615963908695, "market_dynamics": 0.101874, "expectation": {"probability": 53.1284, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.279999, "high": 60.5, "low": 58.700001, "close": 60.41, "volume": 146563}, "trend_line": 56.718667, "activity_lines": {"activity_5": 59.3, "activity_10": 59.281818, "activity_20": 58.551667, "activity_30": 57.753484}, "trend_signal": 1, "fair_value": 54.403718, "relative_strength": 0.398252, "rate_of_change": 0.3520898309609736, "market_dynamics": 0.046001, "expectation": {"probability": 54.2611, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.310001, "high": 60.639999, "low": 59.599998, "close": 59.599998, "volume": 89788}, "trend_line": 56.865, "activity_lines": {"activity_5": 59.520666, "activity_10": 59.336545, "activity_20": 58.722381, "activity_30": 57.939377}, "trend_signal": 1, "fair_value": 54.398526, "relative_strength": 2.18676, "rate_of_change": 0.25799795330168546, "market_dynamics": -0.063704, "expectation": {"probability": 51.1853, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.950001, "high": 60.299999, "low": 58.549999, "close": 59.810001, "volume": 92873}, "trend_line": 57.011334, "activity_lines": {"activity_5": 59.712666, "activity_10": 59.413636, "activity_20": 58.893334, "activity_30": 58.129377}, "trend_signal": 1, "fair_value": 54.391859, "relative_strength": 1.177587, "rate_of_change": 0.2573357953046619, "market_dynamics": 0.053929, "expectation": {"probability": 52.8433, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.959999, "high": 60.759998, "low": 57.790001, "close": 57.950001, "volume": 129854}, "trend_line": 57.136334, "activity_lines": {"activity_5": 59.206, "activity_10": 59.151273, "activity_20": 58.868524, "activity_30": 58.189936}, "trend_signal": 1, "fair_value": 54.366795, "relative_strength": 2.244165, "rate_of_change": 0.21925464855812707, "market_dynamics": -0.182226, "expectation": {"probability": 50.0539, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.75, "high": 58.029999, "low": 55.23, "close": 57.529999, "volume": 96183}, "trend_line": 57.240667, "activity_lines": {"activity_5": 58.566, "activity_10": 58.848545, "activity_20": 58.794095, "activity_30": 58.215334}, "trend_signal": 1, "fair_value": 54.33468, "relative_strength": 1.179763, "rate_of_change": 0.18260359511340718, "market_dynamics": -0.594749, "expectation": {"probability": 48.7844, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.75, "high": 59.0, "low": 57.32, "close": 58.75, "volume": 36902}, "trend_line": 57.435334, "activity_lines": {"activity_5": 58.462667, "activity_10": 58.811636, "activity_20": 58.830476, "activity_30": 58.31271}, "trend_signal": 1, "fair_value": 54.315833, "relative_strength": -0.02306, "rate_of_change": 0.3400851356256828, "market_dynamics": -0.841957, "expectation": {"probability": 52.5688, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.75, "high": 59.82, "low": 58.75, "close": 59.790001, "volume": 30256}, "trend_line": 57.602334, "activity_lines": {"activity_5": 58.816667, "activity_10": 58.985636, "activity_20": 58.958857, "activity_30": 58.464624}, "trend_signal": 1, "fair_value": 54.295769, "relative_strength": 0.073598, "rate_of_change": 0.29076178089258015, "market_dynamics": -1.051149, "expectation": {"probability": 49.2292, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.73, "high": 60.349998, "low": 59.560001, "close": 60.200001, "volume": 30680}, "trend_line": 57.801334, "activity_lines": {"activity_5": 59.294667, "activity_10": 59.203818, "activity_20": 59.11181, "activity_30": 58.632215}, "trend_signal": 1, "fair_value": 54.274295, "relative_strength": -0.64623, "rate_of_change": 0.3454721122932242, "market_dynamics": -0.97316, "expectation": {"probability": 52.9677, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.299999, "high": 60.299999, "low": 58.080002, "close": 58.119999, "volume": 67895}, "trend_line": 57.929, "activity_lines": {"activity_5": 59.053333, "activity_10": 59.015273, "activity_20": 59.049095, "activity_30": 58.652774}, "trend_signal": 1, "fair_value": 54.245128, "relative_strength": -0.866753, "rate_of_change": 0.2208703349303408, "market_dynamics": -0.949238, "expectation": {"probability": 53.6062, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.389999, "high": 59.490002, "low": 58.049999, "close": 59.419998, "volume": 56809}, "trend_line": 58.073334, "activity_lines": {"activity_5": 59.233999, "activity_10": 59.061818, "activity_20": 59.097238, "activity_30": 58.748968}, "trend_signal": 1, "fair_value": 54.228141, "relative_strength": -0.768378, "rate_of_change": 0.24915672633741412, "market_dynamics": -0.896584, "expectation": {"probability": 53.4846, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.360001, "high": 60.73, "low": 59.209999, "close": 59.599998, "volume": 110495}, "trend_line": 58.230667, "activity_lines": {"activity_5": 59.348665, "activity_10": 59.142181, "activity_20": 59.147714, "activity_30": 58.847462}, "trend_signal": 1, "fair_value": 54.213141, "relative_strength": -0.536298, "rate_of_change": 0.2709212458854079, "market_dynamics": -0.729, "expectation": {"probability": 54.318, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.689999, "high": 61.07, "low": 59.419998, "close": 61.029999, "volume": 47900}, "trend_line": 58.416667, "activity_lines": {"activity_5": 59.883332, "activity_10": 59.497272, "activity_20": 59.323142, "activity_30": 59.028064}, "trend_signal": 1, "fair_value": 54.216795, "relative_strength": -2.011858, "rate_of_change": 0.31941931903338827, "market_dynamics": -0.562725, "expectation": {"probability": 55.3457, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.02, "high": 61.02, "low": 59.290001, "close": 59.77, "volume": 57879}, "trend_line": 58.545667, "activity_lines": {"activity_5": 59.915332, "activity_10": 59.597272, "activity_20": 59.367619, "activity_30": 59.115376}, "trend_signal": 1, "fair_value": 54.216731, "relative_strength": -2.20359, "rate_of_change": 0.2208273881835896, "market_dynamics": -0.353361, "expectation": {"probability": 56.4237, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.110001, "high": 60.110001, "low": 59.07, "close": 59.669998, "volume": 65540}, "trend_line": 58.670333, "activity_lines": {"activity_5": 59.942665, "activity_10": 59.679817, "activity_20": 59.402428, "activity_30": 59.187914}, "trend_signal": 1, "fair_value": 54.202244, "relative_strength": -3.566951, "rate_of_change": 0.21293804714872874, "market_dynamics": -0.243752, "expectation": {"probability": 55.4662, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.82, "high": 60.549999, "low": 59.34, "close": 60.200001, "volume": 93100}, "trend_line": 58.797, "activity_lines": {"activity_5": 60.043333, "activity_10": 59.827454, "activity_20": 59.488952, "activity_30": 59.286602}, "trend_signal": 1, "fair_value": 54.188398, "relative_strength": -4.046756, "rate_of_change": 0.21589616680716242, "market_dynamics": -0.23361, "expectation": {"probability": 54.175, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.32, "high": 60.439999, "low": 59.009998, "close": 59.369999, "volume": 57671}, "trend_line": 58.867, "activity_lines": {"activity_5": 59.815333, "activity_10": 59.775636, "activity_20": 59.495238, "activity_30": 59.32357}, "trend_signal": 1, "fair_value": 54.168974, "relative_strength": -4.361303, "rate_of_change": 0.11905369321564074, "market_dynamics": -0.392475, "expectation": {"probability": 54.5853, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.59, "high": 59.77, "low": 57.599998, "close": 58.220001, "volume": 82520}, "trend_line": 58.916, "activity_lines": {"activity_5": 59.219333, "activity_10": 59.503454, "activity_20": 59.394762, "activity_30": 59.281828}, "trend_signal": 1, "fair_value": 54.136346, "relative_strength": -5.060956, "rate_of_change": 0.08323848675828475, "market_dynamics": -0.608212, "expectation": {"probability": 51.4274, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.060001, "high": 59.099998, "low": 57.75, "close": 58.419998, "volume": 209208}, "trend_line": 58.979667, "activity_lines": {"activity_5": 58.877333, "activity_10": 59.296181, "activity_20": 59.312857, "activity_30": 59.249828}, "trend_signal": 0, "fair_value": 54.102564, "relative_strength": -4.427536, "rate_of_change": 0.1080640233552895, "market_dynamics": -0.62821, "expectation": {"probability": 51.1968, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.84, "high": 59.290001, "low": 57.400002, "close": 58.0, "volume": 204799}, "trend_line": 59.066333, "activity_lines": {"activity_5": 58.485333, "activity_10": 59.044909, "activity_20": 59.191952, "activity_30": 59.186623}, "trend_signal": 0, "fair_value": 54.068782, "relative_strength": -4.977976, "rate_of_change": 0.1469421656788958, "market_dynamics": -0.783042, "expectation": {"probability": 50.3407, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.110001, "high": 58.139999, "low": 56.84, "close": 58.139999, "volume": 150071}, "trend_line": 59.127333, "activity_lines": {"activity_5": 58.251333, "activity_10": 58.821272, "activity_20": 59.084618, "activity_30": 59.12686}, "trend_signal": 0, "fair_value": 54.056603, "relative_strength": -5.182251, "rate_of_change": 0.1032737210891354, "market_dynamics": -0.890274, "expectation": {"probability": 50.9539, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.459999, "high": 58.650002, "low": 57.740002, "close": 58.639999, "volume": 196492}, "trend_line": 59.174, "activity_lines": {"activity_5": 58.321333, "activity_10": 58.711818, "activity_20": 59.031285, "activity_30": 59.095419}, "trend_signal": 0, "fair_value": 54.049231, "relative_strength": -5.731507, "rate_of_change": 0.07892627255824197, "market_dynamics": -0.811101, "expectation": {"probability": 51.761, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.619999, "high": 59.830002, "low": 58.400002, "close": 59.639999, "volume": 460503}, "trend_line": 59.204333, "activity_lines": {"activity_5": 58.773332, "activity_10": 58.801636, "activity_20": 59.081618, "activity_30": 59.125483}, "trend_signal": 0, "fair_value": 54.041474, "relative_strength": -7.558735, "rate_of_change": 0.0512606888160321, "market_dynamics": -0.744297, "expectation": {"probability": 52.6354, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.970001, "high": 60.0, "low": 59.16, "close": 59.23, "volume": 213679}, "trend_line": 59.187333, "activity_lines": {"activity_5": 58.993999, "activity_10": 58.842181, "activity_20": 59.092714, "activity_30": 59.127139}, "trend_signal": 0, "fair_value": 54.035128, "relative_strength": -8.096175, "rate_of_change": -0.028714114556439487, "market_dynamics": -0.615086, "expectation": {"probability": 56.0207, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.150002, "high": 59.150002, "low": 56.98, "close": 57.82, "volume": 96478}, "trend_line": 59.117, "activity_lines": {"activity_5": 58.690666, "activity_10": 58.636181, "activity_20": 58.972285, "activity_30": 59.038924}, "trend_signal": 0, "fair_value": 54.010128, "relative_strength": -7.709476, "rate_of_change": -0.11883116950041504, "market_dynamics": -0.744403, "expectation": {"probability": 51.0042, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.610001, "high": 58.279999, "low": 57.43, "close": 58.27, "volume": 48984}, "trend_line": 59.061, "activity_lines": {"activity_5": 58.549333, "activity_10": 58.545636, "activity_20": 58.895333, "activity_30": 58.984279}, "trend_signal": 0, "fair_value": 53.980321, "relative_strength": -7.232338, "rate_of_change": -0.09472740497656747, "market_dynamics": -0.896829, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.130001, "high": 58.82, "low": 57.880001, "close": 58.540001, "volume": 91555}, "trend_line": 59.014, "activity_lines": {"activity_5": 58.489334, "activity_10": 58.539273, "activity_20": 58.840571, "activity_30": 58.950666}, "trend_signal": 0, "fair_value": 53.955256, "relative_strength": -6.249533, "rate_of_change": -0.0795787406240955, "market_dynamics": -1.164069, "expectation": {"probability": 52.2621, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.73, "high": 59.23, "low": 57.380001, "close": 57.380001, "volume": 67028}, "trend_line": 58.989333, "activity_lines": {"activity_5": 58.049334, "activity_10": 58.337091, "activity_20": 58.676333, "activity_30": 58.845247}, "trend_signal": 0, "fair_value": 53.931346, "relative_strength": -9.278054, "rate_of_change": -0.041798556274783745, "market_dynamics": -1.508479, "expectation": {"probability": 51.7227, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.32, "high": 58.919998, "low": 56.799999, "close": 58.919998, "volume": 125153}, "trend_line": 58.999, "activity_lines": {"activity_5": 58.273333, "activity_10": 58.430182, "activity_20": 58.670238, "activity_30": 58.840774}, "trend_signal": 0, "fair_value": 53.926667, "relative_strength": -9.702582, "rate_of_change": 0.016387708604876604, "market_dynamics": -1.294744, "expectation": {"probability": 52.6094, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.0, "high": 59.73, "low": 58.700001, "close": 59.439999, "volume": 102280}, "trend_line": 59.045333, "activity_lines": {"activity_5": 58.691333, "activity_10": 58.608727, "activity_20": 58.719761, "activity_30": 58.869225}, "trend_signal": 0, "fair_value": 53.935513, "relative_strength": -10.750282, "rate_of_change": 0.07853183952269881, "market_dynamics": -0.99373, "expectation": {"probability": 53.4966, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.900002, "high": 60.830002, "low": 58.900002, "close": 60.830002, "volume": 194613}, "trend_line": 59.090333, "activity_lines": {"activity_5": 59.464667, "activity_10": 59.013818, "activity_20": 58.895381, "activity_30": 58.984365}, "trend_signal": 0, "fair_value": 53.954744, "relative_strength": -9.853765, "rate_of_change": 0.07621262801583609, "market_dynamics": -0.387647, "expectation": {"probability": 54.2877, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.799999, "high": 61.299999, "low": 59.57, "close": 60.869999, "volume": 170756}, "trend_line": 59.105666, "activity_lines": {"activity_5": 60.080666, "activity_10": 59.377273, "activity_20": 59.068095, "activity_30": 59.099182}, "trend_signal": 0, "fair_value": 53.969487, "relative_strength": -9.790962, "rate_of_change": 0.02594840682315712, "market_dynamics": 0.294246, "expectation": {"probability": 56.0248, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.150002, "high": 62.02, "low": 60.98, "close": 61.889999, "volume": 128414}, "trend_line": 59.182, "activity_lines": {"activity_5": 60.881333, "activity_10": 59.885636, "activity_20": 59.331904, "activity_30": 59.278817}, "trend_signal": 1, "fair_value": 54.001474, "relative_strength": -10.979371, "rate_of_change": 0.1291483628659269, "market_dynamics": 0.773036, "expectation": {"probability": 58.1283, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.880001, "high": 62.32, "low": 61.279999, "close": 61.5, "volume": 199663}, "trend_line": 59.238333, "activity_lines": {"activity_5": 61.251333, "activity_10": 60.282182, "activity_20": 59.554476, "activity_30": 59.428365}, "trend_signal": 1, "fair_value": 54.037564, "relative_strength": -10.425712, "rate_of_change": 0.09518603629481107, "market_dynamics": 1.152985, "expectation": {"probability": 59.3204, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.82, "high": 62.0, "low": 60.779999, "close": 61.049999, "volume": 237654}, "trend_line": 59.341666, "activity_lines": {"activity_5": 61.299333, "activity_10": 60.555636, "activity_20": 59.725952, "activity_30": 59.545247}, "trend_signal": 1, "fair_value": 54.097179, "relative_strength": -11.890855, "rate_of_change": 0.17443603620648682, "market_dynamics": 1.149754, "expectation": {"probability": 58.581, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.439999, "high": 61.799999, "low": 59.73, "close": 61.029999, "volume": 928923}, "trend_line": 59.458333, "activity_lines": {"activity_5": 61.233333, "activity_10": 60.766727, "activity_20": 59.888952, "activity_30": 59.654172}, "trend_signal": 1, "fair_value": 54.142244, "relative_strength": -13.408007, "rate_of_change": 0.19660216482632414, "market_dynamics": 1.177566, "expectation": {"probability": 57.7232, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.470001, "high": 61.470001, "low": 59.349998, "close": 60.599998, "volume": 340993}, "trend_line": 59.52, "activity_lines": {"activity_5": 61.010665, "activity_10": 60.849454, "activity_20": 60.007047, "activity_30": 59.727827}, "trend_signal": 1, "fair_value": 54.164808, "relative_strength": -13.674201, "rate_of_change": 0.10371464669216325, "market_dynamics": 1.027511, "expectation": {"probability": 56.8901, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.919998, "high": 62.049999, "low": 60.73, "close": 61.07, "volume": 461118}, "trend_line": 59.562666, "activity_lines": {"activity_5": 60.962666, "activity_10": 60.980181, "activity_20": 60.164047, "activity_30": 59.827827}, "trend_signal": 1, "fair_value": 54.193462, "relative_strength": -12.405867, "rate_of_change": 0.0716834677419304, "market_dynamics": 0.942368, "expectation": {"probability": 55.9336, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.639999, "high": 61.740002, "low": 60.200001, "close": 60.34, "volume": 170366}, "trend_line": 59.567333, "activity_lines": {"activity_5": 60.725999, "activity_10": 60.91109, "activity_20": 60.237952, "activity_30": 59.877978}, "trend_signal": 1, "fair_value": 54.214359, "relative_strength": -11.566207, "rate_of_change": 0.00783544510918594, "market_dynamics": 0.776662, "expectation": {"probability": 56.6968, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.82, "high": 59.939999, "low": 54.259998, "close": 54.790001, "volume": 314674}, "trend_line": 59.456333, "activity_lines": {"activity_5": 58.716667, "activity_10": 59.807091, "activity_20": 59.774143, "activity_30": 59.569763}, "trend_signal": 0, "fair_value": 54.200064, "relative_strength": -12.361219, "rate_of_change": -0.18634374649608218, "market_dynamics": 0.239726, "expectation": {"probability": 57.8759, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.490002, "high": 56.639999, "low": 51.049999, "close": 54.68, "volume": 334922}, "trend_line": 59.298333, "activity_lines": {"activity_5": 57.088, "activity_10": 58.767636, "activity_20": 59.315143, "activity_30": 59.261613}, "trend_signal": 0, "fair_value": 54.184551, "relative_strength": -11.124303, "rate_of_change": -0.26574124576435154, "market_dynamics": -0.197984, "expectation": {"probability": 54.5573, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.689999, "high": 57.52, "low": 55.560001, "close": 57.279999, "volume": 708119}, "trend_line": 59.221, "activity_lines": {"activity_5": 56.749333, "activity_10": 58.312727, "activity_20": 59.120238, "activity_30": 59.131397}, "trend_signal": 0, "fair_value": 54.188782, "relative_strength": -10.308896, "rate_of_change": -0.1304134468670527, "market_dynamics": -0.521102, "expectation": {"probability": 56.357, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.09, "high": 59.049999, "low": 56.889999, "close": 58.84, "volume": 267726}, "trend_line": 59.148, "activity_lines": {"activity_5": 57.152, "activity_10": 58.206727, "activity_20": 59.080381, "activity_30": 59.106817}, "trend_signal": 0, "fair_value": 54.208077, "relative_strength": -11.903933, "rate_of_change": -0.12326708431129718, "market_dynamics": -0.777379, "expectation": {"probability": 57.2997, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.060001, "high": 61.41, "low": 59.060001, "close": 61.369999, "volume": 1107159}, "trend_line": 59.201333, "activity_lines": {"activity_5": 58.546666, "activity_10": 58.616181, "activity_20": 59.285285, "activity_30": 59.250172}, "trend_signal": 0, "fair_value": 54.264487, "relative_strength": -11.179247, "rate_of_change": 0.09016872928923204, "market_dynamics": -0.455757, "expectation": {"probability": 56.0633, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.459999, "high": 62.310001, "low": 60.799999, "close": 62.189999, "volume": 300379}, "trend_line": 59.285333, "activity_lines": {"activity_5": 60.145999, "activity_10": 59.17709, "activity_20": 59.558095, "activity_30": 59.442989}, "trend_signal": 0, "fair_value": 54.324167, "relative_strength": -11.298358, "rate_of_change": 0.14188869699944626, "market_dynamics": -0.165583, "expectation": {"probability": 56.0633, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.77, "high": 63.900002, "low": 62.57, "close": 63.82, "volume": 437321}, "trend_line": 59.406, "activity_lines": {"activity_5": 61.795333, "activity_10": 60.013636, "activity_20": 59.965333, "activity_30": 59.735548}, "trend_signal": 1, "fair_value": 54.391987, "relative_strength": -9.70424, "rate_of_change": 0.20353600780145306, "market_dynamics": 0.068496, "expectation": {"probability": 55.1642, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.84, "high": 64.580002, "low": 62.580002, "close": 63.66, "volume": 226636}, "trend_line": 59.549, "activity_lines": {"activity_5": 62.782, "activity_10": 60.770363, "activity_20": 60.330904, "activity_30": 60.01}, "trend_signal": 1, "fair_value": 54.448846, "relative_strength": -9.104293, "rate_of_change": 0.24071642595024184, "market_dynamics": 0.32282, "expectation": {"probability": 55.3972, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.370003, "high": 65.110001, "low": 64.370003, "close": 64.610001, "volume": 96183}, "trend_line": 59.762, "activity_lines": {"activity_5": 63.66, "activity_10": 61.644182, "activity_20": 60.762571, "activity_30": 60.336516}, "trend_signal": 1, "fair_value": 54.514231, "relative_strength": -8.8377, "rate_of_change": 0.357688626173405, "market_dynamics": 0.376549, "expectation": {"probability": 55.1482, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 64.610001, "high": 65.400002, "low": 64.239998, "close": 65.150002, "volume": 173286}, "trend_line": 59.986333, "activity_lines": {"activity_5": 64.333334, "activity_10": 62.551818, "activity_20": 61.211238, "activity_30": 60.684129}, "trend_signal": 1, "fair_value": 54.598141, "relative_strength": -8.910643, "rate_of_change": 0.3753773300759704, "market_dynamics": 0.570486, "expectation": {"probability": 55.5985, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.309998, "high": 65.709999, "low": 64.269997, "close": 64.389999, "volume": 259194}, "trend_line": 60.199333, "activity_lines": {"activity_5": 64.501334, "activity_10": 63.233818, "activity_20": 61.557857, "activity_30": 60.968236}, "trend_signal": 1, "fair_value": 54.694904, "relative_strength": -6.656523, "rate_of_change": 0.3550808815067941, "market_dynamics": 0.622116, "expectation": {"probability": 56.5162, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.650002, "high": 64.870003, "low": 63.549999, "close": 63.84, "volume": 293748}, "trend_line": 60.389333, "activity_lines": {"activity_5": 64.339334, "activity_10": 63.641273, "activity_20": 61.828524, "activity_30": 61.203118}, "trend_signal": 1, "fair_value": 54.785417, "relative_strength": -6.494413, "rate_of_change": 0.3156181149050235, "market_dynamics": 0.689864, "expectation": {"probability": 55.9032, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.5, "high": 65.43, "low": 63.23, "close": 65.43, "volume": 431832}, "trend_line": 60.615666, "activity_lines": {"activity_5": 64.706, "activity_10": 64.171273, "activity_20": 62.236286, "activity_30": 61.528322}, "trend_signal": 1, "fair_value": 54.89407, "relative_strength": -6.604658, "rate_of_change": 0.3747897000286405, "market_dynamics": 0.780822, "expectation": {"probability": 54.9291, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 65.580002, "high": 65.639999, "low": 64.480003, "close": 65.029999, "volume": 153505}, "trend_line": 60.795333, "activity_lines": {"activity_5": 64.821333, "activity_10": 64.480364, "activity_20": 62.584238, "activity_30": 61.813118}, "trend_signal": 1, "fair_value": 54.990769, "relative_strength": -5.915146, "rate_of_change": 0.2964035732940755, "market_dynamics": 0.741775, "expectation": {"probability": 55.7544, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.080002, "high": 66.370003, "low": 64.989998, "close": 65.870003, "volume": 101943}, "trend_line": 61.016667, "activity_lines": {"activity_5": 65.188667, "activity_10": 64.829637, "activity_20": 62.997238, "activity_30": 62.140516}, "trend_signal": 1, "fair_value": 55.097468, "relative_strength": -6.223735, "rate_of_change": 0.3640641297252189, "market_dynamics": 0.787001, "expectation": {"probability": 54.7349, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.5, "high": 66.300003, "low": 65.199997, "close": 66.139999, "volume": 144655}, "trend_line": 61.294, "activity_lines": {"activity_5": 65.598, "activity_10": 65.146182, "activity_20": 63.415143, "activity_30": 62.471054}, "trend_signal": 1, "fair_value": 55.190353, "relative_strength": -5.622973, "rate_of_change": 0.4545200739987956, "market_dynamics": 0.877346, "expectation": {"probability": 54.9327, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.379997, "high": 66.800003, "low": 65.599998, "close": 66.330002, "volume": 197338}, "trend_line": 61.562667, "activity_lines": {"activity_5": 65.954001, "activity_10": 65.425455, "activity_20": 63.826905, "activity_30": 62.795957}, "trend_signal": 1, "fair_value": 55.275288, "relative_strength": -4.747571, "rate_of_change": 0.4383251215453399, "market_dynamics": 0.926627, "expectation": {"probability": 55.4356, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.940002, "high": 66.989998, "low": 64.419998, "close": 64.559998, "volume": 166533}, "trend_line": 61.763333, "activity_lines": {"activity_5": 65.554, "activity_10": 65.337273, "activity_20": 64.044857, "activity_30": 62.989333}, "trend_signal": 1, "fair_value": 55.351058, "relative_strength": -3.818917, "rate_of_change": 0.3259540396454971, "market_dynamics": 0.855654, "expectation": {"probability": 56.3821, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.940002, "high": 66.089996, "low": 64.900002, "close": 65.959999, "volume": 514835}, "trend_line": 62.049333, "activity_lines": {"activity_5": 65.678666, "activity_10": 65.487273, "activity_20": 64.377286, "activity_30": 63.260086}, "trend_signal": 1, "fair_value": 55.428814, "relative_strength": -4.398764, "rate_of_change": 0.4630579117224685, "market_dynamics": 0.874798, "expectation": {"probability": 55.5909, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66.040001, "high": 66.309998, "low": 65.610001, "close": 65.75, "volume": 108237}, "trend_line": 62.277, "activity_lines": {"activity_5": 65.671333, "activity_10": 65.574545, "activity_20": 64.666429, "activity_30": 63.498839}, "trend_signal": 1, "fair_value": 55.515673, "relative_strength": -5.147577, "rate_of_change": 0.3669128884914909, "market_dynamics": 0.647477, "expectation": {"probability": 56.4467, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.809998, "high": 66.989998, "low": 65.639999, "close": 66.93, "volume": 207538}, "trend_line": 62.526667, "activity_lines": {"activity_5": 66.065333, "activity_10": 65.865454, "activity_20": 65.04219, "activity_30": 63.799032}, "trend_signal": 1, "fair_value": 55.622211, "relative_strength": -3.158193, "rate_of_change": 0.40089760264624547, "market_dynamics": 0.4616, "expectation": {"probability": 55.664, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.830002, "high": 66.93, "low": 65.459999, "close": 65.459999, "volume": 254209}, "trend_line": 62.681, "activity_lines": {"activity_5": 65.916666, "activity_10": 65.842909, "activity_20": 65.220143, "activity_30": 63.988279}, "trend_signal": 1, "fair_value": 55.727147, "relative_strength": -3.166524, "rate_of_change": 0.2468274856230447, "market_dynamics": 0.338873, "expectation": {"probability": 56.7774, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.739998, "high": 65.779999, "low": 64.07, "close": 64.910004, "volume": 207994}, "trend_line": 62.815667, "activity_lines": {"activity_5": 65.642668, "activity_10": 65.69091, "activity_20": 65.294381, "activity_30": 64.132086}, "trend_signal": 1, "fair_value": 55.824102, "relative_strength": -2.456301, "rate_of_change": 0.21484500885435828, "market_dynamics": -0.037727, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.290001, "high": 65.849998, "low": 65.099998, "close": 65.610001, "volume": 876698}, "trend_line": 62.939667, "activity_lines": {"activity_5": 65.578668, "activity_10": 65.675637, "activity_20": 65.398953, "activity_30": 64.312366}, "trend_signal": 1, "fair_value": 55.938461, "relative_strength": -1.550661, "rate_of_change": 0.1974029822846621, "market_dynamics": -0.043393, "expectation": {"probability": 56.8761, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.849998, "high": 66.290001, "low": 65.309998, "close": 65.5, "volume": 200455}, "trend_line": 63.073, "activity_lines": {"activity_5": 65.501334, "activity_10": 65.629819, "activity_20": 65.46081, "activity_30": 64.477549}, "trend_signal": 1, "fair_value": 56.070641, "relative_strength": -1.192466, "rate_of_change": 0.21184255709519462, "market_dynamics": -0.250995, "expectation": {"probability": 56.3978, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.5, "high": 65.989998, "low": 64.620003, "close": 65.029999, "volume": 231909}, "trend_line": 63.205667, "activity_lines": {"activity_5": 65.284, "activity_10": 65.505273, "activity_20": 65.458238, "activity_30": 64.603807}, "trend_signal": 1, "fair_value": 56.204872, "relative_strength": -2.049847, "rate_of_change": 0.21033881375548627, "market_dynamics": -0.345055, "expectation": {"probability": 55.6633, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.269997, "high": 66.809998, "low": 65.019997, "close": 66.669998, "volume": 167156}, "trend_line": 63.393667, "activity_lines": {"activity_5": 65.739999, "activity_10": 65.699091, "activity_20": 65.598333, "activity_30": 64.827312}, "trend_signal": 1, "fair_value": 56.34859, "relative_strength": -1.949419, "rate_of_change": 0.2974416835123382, "market_dynamics": -0.27919, "expectation": {"probability": 55.9575, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.709999, "high": 67.040001, "low": 65.75, "close": 65.75, "volume": 229591}, "trend_line": 63.565333, "activity_lines": {"activity_5": 65.808666, "activity_10": 65.719454, "activity_20": 65.637238, "activity_30": 64.979333}, "trend_signal": 1, "fair_value": 56.485769, "relative_strength": -2.507483, "rate_of_change": 0.27079361097694804, "market_dynamics": -0.40361, "expectation": {"probability": 55.5443, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.919998, "high": 66.43, "low": 64.720001, "close": 65.370003, "volume": 154431}, "trend_line": 63.708667, "activity_lines": {"activity_5": 65.694667, "activity_10": 65.649091, "activity_20": 65.63, "activity_30": 65.095764}, "trend_signal": 1, "fair_value": 56.616955, "relative_strength": -1.183235, "rate_of_change": 0.22549083476050671, "market_dynamics": -0.47497, "expectation": {"probability": 55.0588, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.839996, "high": 78.274002, "low": 65.650002, "close": 78.274002, "volume": 80021}, "trend_line": 64.306467, "activity_lines": {"activity_5": 69.898001, "activity_10": 67.935637, "activity_20": 66.848096, "activity_30": 66.035463}, "trend_signal": 1, "fair_value": 56.817045, "relative_strength": 16.183216, "rate_of_change": 0.938333869079382, "market_dynamics": -0.066159, "expectation": {"probability": 51.677, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.589996, "high": 67.599998, "low": 66.300003, "close": 66.360001, "volume": 106038}, "trend_line": 64.692134, "activity_lines": {"activity_5": 69.278401, "activity_10": 67.828292, "activity_20": 66.869029, "activity_30": 66.167949}, "trend_signal": 1, "fair_value": 56.93775, "relative_strength": -0.167884, "rate_of_change": 0.5997328386894556, "market_dynamics": -0.061516, "expectation": {"probability": 54.9555, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.489998, "high": 66.599998, "low": 64.160004, "close": 64.43, "volume": 184193}, "trend_line": 65.017134, "activity_lines": {"activity_5": 67.926801, "activity_10": 67.380401, "activity_20": 66.696772, "activity_30": 66.151037}, "trend_signal": 1, "fair_value": 57.02525, "relative_strength": -1.26449, "rate_of_change": 0.5023794701222917, "market_dynamics": -0.08709, "expectation": {"probability": 55.0646, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.080002, "high": 66.379997, "low": 64.400002, "close": 65.099998, "volume": 508868}, "trend_line": 65.2778, "activity_lines": {"activity_5": 66.947867, "activity_10": 67.073055, "activity_20": 66.585515, "activity_30": 66.156383}, "trend_signal": 1, "fair_value": 57.122718, "relative_strength": -1.318194, "rate_of_change": 0.40091893315383687, "market_dynamics": 0.033177, "expectation": {"probability": 54.3916, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.300003, "high": 65.32, "low": 63.139999, "close": 63.84, "volume": 304593}, "trend_line": 65.444467, "activity_lines": {"activity_5": 65.592266, "activity_10": 66.533164, "activity_20": 66.355829, "activity_30": 66.063622}, "trend_signal": 1, "fair_value": 57.205026, "relative_strength": 0.230663, "rate_of_change": 0.2553195726571727, "market_dynamics": -0.449397, "expectation": {"probability": 53.1398, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.150002, "high": 66.260002, "low": 63.98, "close": 66.260002, "volume": 222652}, "trend_line": 65.607467, "activity_lines": {"activity_5": 65.145334, "activity_10": 66.465455, "activity_20": 66.362286, "activity_30": 66.116237}, "trend_signal": 0, "fair_value": 57.301885, "relative_strength": 0.925516, "rate_of_change": 0.2490661280807691, "market_dynamics": -0.548513, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.93, "high": 66.580002, "low": 65.410004, "close": 66.269997, "volume": 183745}, "trend_line": 65.743467, "activity_lines": {"activity_5": 65.502666, "activity_10": 66.385745, "activity_20": 66.367838, "activity_30": 66.158981}, "trend_signal": 0, "fair_value": 57.404769, "relative_strength": 0.254288, "rate_of_change": 0.2072934777378247, "market_dynamics": -0.562346, "expectation": {"probability": 55.3473, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.330002, "high": 66.610001, "low": 65.620003, "close": 65.910004, "volume": 262731}, "trend_line": 65.813134, "activity_lines": {"activity_5": 65.746001, "activity_10": 66.218037, "activity_20": 66.338486, "activity_30": 66.169725}, "trend_signal": 0, "fair_value": 57.515122, "relative_strength": -0.820045, "rate_of_change": 0.1059679435524897, "market_dynamics": -0.630643, "expectation": {"probability": 58.5064, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.120003, "high": 66.959999, "low": 66.0, "close": 66.830002, "volume": 188290}, "trend_line": 65.9188, "activity_lines": {"activity_5": 66.197335, "activity_10": 66.231419, "activity_20": 66.398753, "activity_30": 66.23533}, "trend_signal": 1, "fair_value": 57.629609, "relative_strength": 0.252024, "rate_of_change": 0.16055457866510256, "market_dynamics": -0.543591, "expectation": {"probability": 51.6715, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.989998, "high": 67.419998, "low": 66.709999, "close": 67.349998, "volume": 182183}, "trend_line": 66.010134, "activity_lines": {"activity_5": 66.706667, "activity_10": 66.319709, "activity_20": 66.497734, "activity_30": 66.327665}, "trend_signal": 1, "fair_value": 57.747205, "relative_strength": 0.922821, "rate_of_change": 0.13855531350690414, "market_dynamics": -0.47139, "expectation": {"probability": 51.9688, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.360001, "high": 68.449997, "low": 67.300003, "close": 68.25, "volume": 127464}, "trend_line": 66.113467, "activity_lines": {"activity_5": 67.282, "activity_10": 66.535637, "activity_20": 66.67581, "activity_30": 66.472172}, "trend_signal": 1, "fair_value": 57.857013, "relative_strength": 1.554589, "rate_of_change": 0.15654111533845144, "market_dynamics": -0.388143, "expectation": {"probability": 52.5719, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.57, "high": 70.160004, "low": 68.139999, "close": 70.160004, "volume": 230263}, "trend_line": 66.3058, "activity_lines": {"activity_5": 68.361335, "activity_10": 67.281092, "activity_20": 67.023886, "activity_30": 66.733239}, "trend_signal": 1, "fair_value": 57.972526, "relative_strength": 1.455231, "rate_of_change": 0.290913498758135, "market_dynamics": -0.181545, "expectation": {"probability": 52.8773, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.07, "high": 70.75, "low": 69.529999, "close": 70.620003, "volume": 190631}, "trend_line": 66.531801, "activity_lines": {"activity_5": 69.334669, "activity_10": 68.041092, "activity_20": 67.400391, "activity_30": 67.011575}, "trend_signal": 1, "fair_value": 58.089128, "relative_strength": 1.996536, "rate_of_change": 0.34084650211594847, "market_dynamics": 0.041462, "expectation": {"probability": 51.8977, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.620003, "high": 70.779999, "low": 68.660004, "close": 70.720001, "volume": 450198}, "trend_line": 66.708134, "activity_lines": {"activity_5": 70.027335, "activity_10": 68.706729, "activity_20": 67.761849, "activity_30": 67.281781}, "trend_signal": 1, "fair_value": 58.200859, "relative_strength": 3.721974, "rate_of_change": 0.26503566317105953, "market_dynamics": 0.363712, "expectation": {"probability": 52.0165, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.769997, "high": 71.18, "low": 70.370003, "close": 70.580002, "volume": 217537}, "trend_line": 66.893134, "activity_lines": {"activity_5": 70.414002, "activity_10": 69.244729, "activity_20": 68.082306, "activity_30": 67.531579}, "trend_signal": 1, "fair_value": 58.306564, "relative_strength": 4.986416, "rate_of_change": 0.2773274995220257, "market_dynamics": 0.47462, "expectation": {"probability": 52.8706, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.980003, "high": 71.470001, "low": 69.870003, "close": 70.889999, "volume": 286748}, "trend_line": 67.060467, "activity_lines": {"activity_5": 70.688668, "activity_10": 69.716547, "activity_20": 68.40862, "activity_30": 67.789442}, "trend_signal": 1, "fair_value": 58.418808, "relative_strength": 4.614343, "rate_of_change": 0.25014973883567676, "market_dynamics": 0.718637, "expectation": {"probability": 52.1063, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.120003, "high": 71.910004, "low": 70.370003, "close": 70.910004, "volume": 454597}, "trend_line": 67.219467, "activity_lines": {"activity_5": 70.794002, "activity_10": 70.10782, "activity_20": 68.711173, "activity_30": 68.037799}, "trend_signal": 1, "fair_value": 58.527846, "relative_strength": 3.760832, "rate_of_change": 0.23709945234946217, "market_dynamics": 0.994227, "expectation": {"probability": 52.3108, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.120003, "high": 71.93, "low": 70.300003, "close": 71.800003, "volume": 477900}, "trend_line": 67.401801, "activity_lines": {"activity_5": 71.146002, "activity_10": 70.576547, "activity_20": 69.070487, "activity_30": 68.333317}, "trend_signal": 1, "fair_value": 58.648231, "relative_strength": 3.564626, "rate_of_change": 0.2712517788931762, "market_dynamics": 1.155586, "expectation": {"probability": 53.3605, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.589996, "high": 72.32, "low": 70.830002, "close": 71.870003, "volume": 681877}, "trend_line": 67.645468, "activity_lines": {"activity_5": 71.442669, "activity_10": 70.950911, "activity_20": 69.41204, "activity_30": 68.621588}, "trend_signal": 1, "fair_value": 58.761692, "relative_strength": 3.470836, "rate_of_change": 0.361514078830012, "market_dynamics": 1.507196, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.610001, "high": 71.349998, "low": 68.279999, "close": 69.129997, "volume": 503388}, "trend_line": 67.751134, "activity_lines": {"activity_5": 70.749334, "activity_10": 70.735456, "activity_20": 69.463496, "activity_30": 68.717364}, "trend_signal": 1, "fair_value": 58.868359, "relative_strength": 6.462369, "rate_of_change": 0.156205586455547, "market_dynamics": 1.324158, "expectation": {"probability": 54.9596, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.93, "high": 69.260002, "low": 66.800003, "close": 67.199997, "volume": 1115937}, "trend_line": 67.799467, "activity_lines": {"activity_5": 69.509333, "activity_10": 70.136728, "activity_20": 69.313239, "activity_30": 68.681807}, "trend_signal": 1, "fair_value": 58.97791, "relative_strength": 3.957696, "rate_of_change": 0.07133902732906837, "market_dynamics": 0.942634, "expectation": {"probability": 58.6929, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.449997, "high": 68.639999, "low": 64.919998, "close": 64.919998, "volume": 751560}, "trend_line": 67.732467, "activity_lines": {"activity_5": 67.755332, "activity_10": 69.142545, "activity_20": 68.998572, "activity_30": 68.496035}, "trend_signal": 1, "fair_value": 59.074513, "relative_strength": 5.048412, "rate_of_change": -0.09882083586292391, "market_dynamics": 0.403677, "expectation": {"probability": 57.3502, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.689999, "high": 66.720001, "low": 62.919998, "close": 65.019997, "volume": 685113}, "trend_line": 67.717801, "activity_lines": {"activity_5": 66.433998, "activity_10": 68.261817, "activity_20": 68.700286, "activity_30": 68.321037}, "trend_signal": 0, "fair_value": 59.159513, "relative_strength": 5.416717, "rate_of_change": -0.021652836002570813, "market_dynamics": -0.206, "expectation": {"probability": 57.5841, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.720001, "high": 67.720001, "low": 64.68, "close": 67.400002, "volume": 236046}, "trend_line": 67.800801, "activity_lines": {"activity_5": 66.357999, "activity_10": 67.915636, "activity_20": 68.625858, "activity_30": 68.300534}, "trend_signal": 0, "fair_value": 59.263808, "relative_strength": 4.99848, "rate_of_change": 0.12256747675550278, "market_dynamics": -0.589604, "expectation": {"probability": 58.0163, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.790001, "high": 70.559998, "low": 66.75, "close": 69.989998, "volume": 154929}, "trend_line": 67.9468, "activity_lines": {"activity_5": 67.443332, "activity_10": 68.100726, "activity_20": 68.787143, "activity_30": 68.441772}, "trend_signal": 0, "fair_value": 59.376692, "relative_strength": 5.932132, "rate_of_change": 0.21533521410755765, "market_dynamics": -0.745323, "expectation": {"probability": 58.6914, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.580002, "high": 72.800003, "low": 69.419998, "close": 72.709999, "volume": 206395}, "trend_line": 68.187134, "activity_lines": {"activity_5": 69.377999, "activity_10": 68.79109, "activity_20": 69.17819, "activity_30": 68.749075}, "trend_signal": 1, "fair_value": 59.507782, "relative_strength": 5.869295, "rate_of_change": 0.3537090782788951, "market_dynamics": -0.647727, "expectation": {"probability": 56.6527, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.260002, "high": 72.419998, "low": 70.589996, "close": 70.82, "volume": 192088}, "trend_line": 68.380134, "activity_lines": {"activity_5": 70.315333, "activity_10": 69.104726, "activity_20": 69.358524, "activity_30": 68.918938}, "trend_signal": 1, "fair_value": 59.624833, "relative_strength": 5.356152, "rate_of_change": 0.2830445990001543, "market_dynamics": -0.530298, "expectation": {"probability": 57.1368, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.089996, "high": 71.300003, "low": 69.82, "close": 71.0, "volume": 232258}, "trend_line": 68.524467, "activity_lines": {"activity_5": 70.919333, "activity_10": 69.452726, "activity_20": 69.534333, "activity_30": 69.087961}, "trend_signal": 1, "fair_value": 59.743167, "relative_strength": 4.722268, "rate_of_change": 0.21107446206525882, "market_dynamics": -0.346872, "expectation": {"probability": 56.5909, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.349998, "high": 73.150002, "low": 70.610001, "close": 72.129997, "volume": 234570}, "trend_line": 68.737134, "activity_lines": {"activity_5": 71.501332, "activity_10": 70.020726, "activity_20": 69.793523, "activity_30": 69.320576}, "trend_signal": 1, "fair_value": 59.868936, "relative_strength": 5.955263, "rate_of_change": 0.31035192145310103, "market_dynamics": -0.207571, "expectation": {"probability": 57.3801, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.139999, "high": 72.300003, "low": 70.849998, "close": 71.260002, "volume": 94136}, "trend_line": 68.933467, "activity_lines": {"activity_5": 71.478, "activity_10": 70.425818, "activity_20": 69.944619, "activity_30": 69.483342}, "trend_signal": 1, "fair_value": 59.986372, "relative_strength": 6.161574, "rate_of_change": 0.2856287258063388, "market_dynamics": -0.214538, "expectation": {"probability": 58.0726, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.779999, "high": 73.370003, "low": 70.699997, "close": 73.300003, "volume": 183932}, "trend_line": 68.767667, "activity_lines": {"activity_5": 72.050001, "activity_10": 71.163091, "activity_20": 70.271381, "activity_30": 69.765054}, "trend_signal": 1, "fair_value": 60.124833, "relative_strength": 4.904498, "rate_of_change": -0.24052177732477925, "market_dynamics": -0.061689, "expectation": {"probability": 57.4963, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.169998, "high": 74.580002, "low": 73.230003, "close": 73.790001, "volume": 144507}, "trend_line": 69.015334, "activity_lines": {"activity_5": 72.746001, "activity_10": 71.878546, "activity_20": 70.620762, "activity_30": 70.089076}, "trend_signal": 1, "fair_value": 60.260154, "relative_strength": 4.519769, "rate_of_change": 0.36015035961594094, "market_dynamics": 0.091912, "expectation": {"probability": 55.9844, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 73.010002, "high": 73.449997, "low": 72.370003, "close": 72.410004, "volume": 15737}, "trend_line": 69.281334, "activity_lines": {"activity_5": 72.784002, "activity_10": 72.181819, "activity_20": 70.821429, "activity_30": 70.308087}, "trend_signal": 1, "fair_value": 60.386564, "relative_strength": 3.823689, "rate_of_change": 0.38542159340995924, "market_dynamics": 0.140528, "expectation": {"probability": 55.3475, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 72.669998, "high": 73.050003, "low": 72.389999, "close": 72.980003, "volume": 25319}, "trend_line": 69.544001, "activity_lines": {"activity_5": 72.918003, "activity_10": 72.454365, "activity_20": 71.067858, "activity_30": 70.54671}, "trend_signal": 1, "fair_value": 60.513744, "relative_strength": 5.005812, "rate_of_change": 0.379130979204288, "market_dynamics": 0.33106, "expectation": {"probability": 55.5769, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 72.730003, "high": 72.839996, "low": 72.370003, "close": 72.660004, "volume": 16484}, "trend_line": 69.838001, "activity_lines": {"activity_5": 72.88867, "activity_10": 72.567275, "activity_20": 71.273049, "activity_30": 70.747743}, "trend_signal": 1, "fair_value": 60.654128, "relative_strength": 2.956587, "rate_of_change": 0.42275393387275945, "market_dynamics": 0.403022, "expectation": {"probability": 55.6874, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 71.830002, "high": 71.879997, "low": 71.110001, "close": 71.779999, "volume": 69711}, "trend_line": 70.022001, "activity_lines": {"activity_5": 72.472669, "activity_10": 72.471638, "activity_20": 71.384525, "activity_30": 70.873033}, "trend_signal": 1, "fair_value": 60.78291, "relative_strength": 2.875655, "rate_of_change": 0.26346687672231267, "market_dynamics": 0.420776, "expectation": {"probability": 55.1012, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 73.360001, "high": 73.940002, "low": 73.300003, "close": 73.900002, "volume": 16064}, "trend_line": 70.276334, "activity_lines": {"activity_5": 72.864669, "activity_10": 72.778366, "activity_20": 71.693668, "activity_30": 71.123227}, "trend_signal": 1, "fair_value": 60.930154, "relative_strength": 1.270003, "rate_of_change": 0.3632186975062346, "market_dynamics": 0.549685, "expectation": {"probability": 55.1556, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 73.900002, "high": 74.120003, "low": 71.489998, "close": 72.459999, "volume": 155967}, "trend_line": 70.494667, "activity_lines": {"activity_5": 72.769334, "activity_10": 72.767274, "activity_20": 71.851429, "activity_30": 71.264108}, "trend_signal": 1, "fair_value": 61.058744, "relative_strength": 1.99672, "rate_of_change": 0.31067784497694656, "market_dynamics": 0.512421, "expectation": {"probability": 54.9763, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 72.410004, "high": 73.599998, "low": 72.160004, "close": 73.199997, "volume": 204915}, "trend_line": 70.707001, "activity_lines": {"activity_5": 72.917333, "activity_10": 72.864182, "activity_20": 72.076524, "activity_30": 71.438646}, "trend_signal": 1, "fair_value": 61.188936, "relative_strength": 3.85959, "rate_of_change": 0.30120576355087747, "market_dynamics": 0.494769, "expectation": {"probability": 54.9559, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 73.129997, "high": 74.029999, "low": 72.809998, "close": 73.489998, "volume": 184090}, "trend_line": 70.911667, "activity_lines": {"activity_5": 73.147332, "activity_10": 72.994364, "activity_20": 72.322905, "activity_30": 71.618194}, "trend_signal": 1, "fair_value": 61.317462, "relative_strength": 3.025619, "rate_of_change": 0.28945648536272794, "market_dynamics": 0.447877, "expectation": {"probability": 55.3818, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 74.010002, "high": 74.949997, "low": 73.540001, "close": 73.970001, "volume": 81974}, "trend_line": 71.102334, "activity_lines": {"activity_5": 73.481999, "activity_10": 73.171273, "activity_20": 72.594239, "activity_30": 71.815506}, "trend_signal": 1, "fair_value": 61.453615, "relative_strength": 1.46371, "rate_of_change": 0.268879590716722, "market_dynamics": 0.378426, "expectation": {"probability": 55.8792, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 74.510002, "high": 75.949997, "low": 74.25, "close": 75.779999, "volume": 117047}, "trend_line": 71.289667, "activity_lines": {"activity_5": 74.273999, "activity_10": 73.665091, "activity_20": 73.005715, "activity_30": 72.117291}, "trend_signal": 1, "fair_value": 61.604962, "relative_strength": 1.118384, "rate_of_change": 0.26346955080264356, "market_dynamics": 0.544541, "expectation": {"probability": 56.3656, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [51.990002, 50.75, 51.139999, 52.189999, 51.360001, 51.439999, 50.470001, 50.599998, 49.009998, 48.959999, 46.994999, 46.799999, 49.709999, 49.57, 51.470001, 51.439999, 52.32, 53.110001, 54.130001, 55.48, 55.740002, 54.220001, 54.419998, 53.459999, 54.720001, 54.299999, 54.369999, 55.049999, 54.889999, 55.5, 55.459999, 55.889999, 56.41, 57.560001, 56.84, 56.580002, 55.810001, 56.610001, 57.43, 58.860001, 59.970001, 60.09, 60.630001, 59.630001, 58.23, 58.639999, 58.779999, 59.279999, 60.310001, 59.950001, 59.959999, 55.75, 57.75, 58.75, 59.73, 60.299999, 58.389999, 59.360001, 59.689999, 61.02, 60.110001, 59.82, 60.32, 59.59, 58.060001, 58.84, 58.110001, 58.459999, 58.619999, 59.970001, 59.150002, 57.610001, 58.130001, 58.73, 57.32, 59.0, 58.900002, 59.799999, 61.150002, 61.880001, 61.82, 61.439999, 61.470001, 60.919998, 61.639999, 59.82, 52.490002, 55.689999, 57.09, 59.060001, 61.459999, 62.77, 63.84, 64.370003, 64.610001, 65.309998, 64.650002, 63.5, 65.580002, 65.080002, 65.5, 66.379997, 66.940002, 64.940002, 66.040001, 65.809998, 66.830002, 65.739998, 65.290001, 65.849998, 65.5, 65.269997, 66.709999, 65.919998, 65.839996, 67.589996, 66.489998, 65.080002, 65.300003, 64.150002, 65.93, 66.330002, 66.120003, 66.989998, 67.360001, 68.57, 70.07, 69.620003, 70.769997, 69.980003, 71.120003, 71.120003, 71.589996, 70.610001, 66.93, 67.449997, 63.689999, 64.720001, 67.790001, 69.580002, 72.260002, 71.089996, 71.349998, 72.139999, 70.779999, 74.169998, 73.010002, 72.669998, 72.730003, 71.830002, 73.360001, 73.900002, 72.410004, 73.129997, 74.010002, 74.510002], "highs": [52.400002, 51.59, 52.150002, 52.220001, 52.080002, 51.450001, 50.709999, 50.700001, 50.169998, 49.105, 47.125, 49.779999, 49.915001, 51.919998, 51.59, 52.32, 53.150002, 54.869999, 55.23, 55.66, 55.740002, 54.709999, 54.43, 54.860001, 54.970001, 54.580002, 55.200001, 55.25, 55.509998, 56.040001, 56.169998, 56.650002, 57.299999, 57.560001, 57.41, 56.950001, 56.470001, 57.66, 58.860001, 59.869999, 60.119999, 60.599998, 60.630001, 60.07, 59.09, 59.279999, 59.77, 60.5, 60.639999, 60.299999, 60.759998, 58.029999, 59.0, 59.82, 60.349998, 60.299999, 59.490002, 60.73, 61.07, 61.02, 60.110001, 60.549999, 60.439999, 59.77, 59.099998, 59.290001, 58.139999, 58.650002, 59.830002, 60.0, 59.150002, 58.279999, 58.82, 59.23, 58.919998, 59.73, 60.830002, 61.299999, 62.02, 62.32, 62.0, 61.799999, 61.470001, 62.049999, 61.740002, 59.939999, 56.639999, 57.52, 59.049999, 61.41, 62.310001, 63.900002, 64.580002, 65.110001, 65.400002, 65.709999, 64.870003, 65.43, 65.639999, 66.370003, 66.300003, 66.800003, 66.989998, 66.089996, 66.309998, 66.989998, 66.93, 65.779999, 65.849998, 66.290001, 65.989998, 66.809998, 67.040001, 66.43, 78.274002, 67.599998, 66.599998, 66.379997, 65.32, 66.260002, 66.580002, 66.610001, 66.959999, 67.419998, 68.449997, 70.160004, 70.75, 70.779999, 71.18, 71.470001, 71.910004, 71.93, 72.32, 71.349998, 69.260002, 68.639999, 66.720001, 67.720001, 70.559998, 72.800003, 72.419998, 71.300003, 73.150002, 72.300003, 73.370003, 74.580002, 73.449997, 73.050003, 72.839996, 71.879997, 73.940002, 74.120003, 73.599998, 74.029999, 74.949997, 75.949997], "lows": [50.439999, 50.540001, 50.900002, 50.790001, 50.68, 50.529999, 49.490002, 48.314999, 48.695, 47.005001, 46.279999, 46.779999, 48.799999, 49.43, 50.939999, 51.029999, 52.18, 52.619999, 54.07, 55.209999, 53.59, 53.610001, 52.529999, 53.290001, 54.23, 53.790001, 53.889999, 54.48, 54.599998, 54.84, 55.450001, 55.529999, 56.099998, 56.43, 56.41, 55.060001, 55.41, 56.490002, 57.369999, 58.560001, 59.32, 59.130001, 59.5, 57.849998, 57.790001, 57.98, 57.84, 58.700001, 59.599998, 58.549999, 57.790001, 55.23, 57.32, 58.75, 59.560001, 58.080002, 58.049999, 59.209999, 59.419998, 59.290001, 59.07, 59.34, 59.009998, 57.599998, 57.75, 57.400002, 56.84, 57.740002, 58.400002, 59.16, 56.98, 57.43, 57.880001, 57.380001, 56.799999, 58.700001, 58.900002, 59.57, 60.98, 61.279999, 60.779999, 59.73, 59.349998, 60.73, 60.200001, 54.259998, 51.049999, 55.560001, 56.889999, 59.060001, 60.799999, 62.57, 62.580002, 64.370003, 64.239998, 64.269997, 63.549999, 63.23, 64.480003, 64.989998, 65.199997, 65.599998, 64.419998, 64.900002, 65.610001, 65.639999, 65.459999, 64.07, 65.099998, 65.309998, 64.620003, 65.019997, 65.75, 64.720001, 65.650002, 66.300003, 64.160004, 64.400002, 63.139999, 63.98, 65.410004, 65.620003, 66.0, 66.709999, 67.300003, 68.139999, 69.529999, 68.660004, 70.370003, 69.870003, 70.370003, 70.300003, 70.830002, 68.279999, 66.800003, 64.919998, 62.919998, 64.68, 66.75, 69.419998, 70.589996, 69.82, 70.610001, 70.849998, 70.699997, 73.230003, 72.370003, 72.389999, 72.370003, 71.110001, 73.300003, 71.489998, 72.160004, 72.809998, 73.540001, 74.25], "closes": [50.779999, 50.77, 51.849998, 51.080002, 51.450001, 50.599998, 50.299999, 49.189999, 48.73, 47.035, 46.490002, 49.555, 49.259998, 51.209999, 51.509998, 52.32, 52.950001, 54.439999, 55.209999, 55.419998, 54.200001, 54.400002, 52.91, 54.779999, 54.23, 54.290001, 55.09, 54.880001, 55.450001, 55.900002, 55.93, 56.400002, 57.27, 56.75, 56.509998, 55.400002, 56.310001, 57.240002, 58.73, 59.740002, 59.93, 59.950001, 59.950001, 58.119999, 58.630001, 58.049999, 59.48, 60.41, 59.599998, 59.810001, 57.950001, 57.529999, 58.75, 59.790001, 60.200001, 58.119999, 59.419998, 59.599998, 61.029999, 59.77, 59.669998, 60.200001, 59.369999, 58.220001, 58.419998, 58.0, 58.139999, 58.639999, 59.639999, 59.23, 57.82, 58.27, 58.540001, 57.380001, 58.919998, 59.439999, 60.830002, 60.869999, 61.889999, 61.5, 61.049999, 61.029999, 60.599998, 61.07, 60.34, 54.790001, 54.68, 57.279999, 58.84, 61.369999, 62.189999, 63.82, 63.66, 64.610001, 65.150002, 64.389999, 63.84, 65.43, 65.029999, 65.870003, 66.139999, 66.330002, 64.559998, 65.959999, 65.75, 66.93, 65.459999, 64.910004, 65.610001, 65.5, 65.029999, 66.669998, 65.75, 65.370003, 78.274002, 66.360001, 64.43, 65.099998, 63.84, 66.260002, 66.269997, 65.910004, 66.830002, 67.349998, 68.25, 70.160004, 70.620003, 70.720001, 70.580002, 70.889999, 70.910004, 71.800003, 71.870003, 69.129997, 67.199997, 64.919998, 65.019997, 67.400002, 69.989998, 72.709999, 70.82, 71.0, 72.129997, 71.260002, 73.300003, 73.790001, 72.410004, 72.980003, 72.660004, 71.779999, 73.900002, 72.459999, 73.199997, 73.489998, 73.970001, 75.779999], "volumes": [55494, 31064, 44160, 52252, 31233, 37229, 35595, 125490, 45173, 61428, 31941, 91681, 102033, 97053, 70070, 67308, 39226, 114382, 436303, 69512, 121300, 180432, 176489, 160696, 140318, 169530, 127171, 79198, 142369, 165602, 188564, 105901, 198265, 99286, 136547, 439722, 71938, 89422, 54917, 324666, 92333, 190975, 348547, 261815, 168897, 84555, 140868, 146563, 89788, 92873, 129854, 96183, 36902, 30256, 30680, 67895, 56809, 110495, 47900, 57879, 65540, 93100, 57671, 82520, 209208, 204799, 150071, 196492, 460503, 213679, 96478, 48984, 91555, 67028, 125153, 102280, 194613, 170756, 128414, 199663, 237654, 928923, 340993, 461118, 170366, 314674, 334922, 708119, 267726, 1107159, 300379, 437321, 226636, 96183, 173286, 259194, 293748, 431832, 153505, 101943, 144655, 197338, 166533, 514835, 108237, 207538, 254209, 207994, 876698, 200455, 231909, 167156, 229591, 154431, 80021, 106038, 184193, 508868, 304593, 222652, 183745, 262731, 188290, 182183, 127464, 230263, 190631, 450198, 217537, 286748, 454597, 477900, 681877, 503388, 1115937, 751560, 685113, 236046, 154929, 206395, 192088, 232258, 234570, 94136, 183932, 144507, 15737, 25319, 16484, 69711, 16064, 155967, 204915, 184090, 81974, 117047], "sma": {"5": [null, null, null, null, 51.186, 51.15, 51.056, 50.524, 50.054, 49.171, 48.349, 48.2, 48.214, 48.71, 49.605, 50.771, 51.45, 52.486, 53.286, 54.068, 54.444, 54.734, 54.428, 54.342, 54.104, 54.122, 54.26, 54.654, 54.788, 55.122, 55.45, 55.712, 56.19, 56.45, 56.572, 56.466, 56.448, 56.442, 56.838, 57.484, 58.39, 59.118, 59.66, 59.538, 59.316, 58.94, 58.846, 58.938, 59.234, 59.47, 59.45, 59.06, 58.728, 58.766, 58.844, 58.878, 59.256, 59.426, 59.674, 59.588, 59.898, 60.054, 60.008, 59.446, 59.176, 58.842, 58.43, 58.284, 58.568, 58.73, 58.694, 58.72, 58.7, 58.248, 58.186, 58.51, 59.022, 59.488, 60.39, 60.906, 61.228, 61.268, 61.214, 61.05, 60.818, 59.566, 58.296, 57.632, 57.186, 57.392, 58.872, 60.7, 61.976, 63.13, 63.886, 64.326, 64.33, 64.684, 64.768, 64.912, 65.262, 65.76, 65.586, 65.772, 65.748, 65.906, 65.732, 65.802, 65.732, 65.682, 65.302, 65.544, 65.712, 65.664, 68.2188, 68.4848, 68.0368, 67.9068, 67.6008, 65.198, 65.18, 65.476, 65.822, 66.524, 66.922, 67.7, 68.642, 69.42, 70.066, 70.594, 70.744, 70.98, 71.21, 70.92, 70.182, 68.984, 67.628, 66.734, 66.906, 68.008, 69.188, 70.384, 71.33, 71.584, 71.702, 72.296, 72.578, 72.748, 73.028, 72.724, 72.746, 72.756, 72.8, 72.966, 73.404, 73.78], "10": [52.092999, 51.855999, 51.964999, 51.904, 51.956, 51.775999, 51.516999, 51.091999, 50.691999, 50.1785, 49.7495, 49.628, 49.369, 49.382, 49.387999, 49.56, 49.825, 50.35, 50.998, 51.836499, 52.607499, 53.092, 53.457, 53.814, 54.086, 54.283, 54.497, 54.541, 54.565, 54.613001, 54.786001, 54.986001, 55.422001, 55.619001, 55.847001, 55.958001, 56.080001, 56.316001, 56.644001, 57.028001, 57.428001, 57.783001, 58.051001, 58.188001, 58.400001, 58.665001, 58.982001, 59.299, 59.386, 59.393, 59.195, 58.953, 58.833, 59.0, 59.157, 59.164, 59.158, 59.077, 59.22, 59.216, 59.387999, 59.655, 59.716999, 59.559999, 59.381999, 59.369999, 59.241999, 59.145999, 59.006999, 58.952999, 58.768, 58.575, 58.492, 58.408, 58.458, 58.602, 58.871, 59.094, 59.319, 59.546, 59.869, 60.145, 60.350999, 60.719999, 60.862, 60.397, 59.782, 59.423, 59.118, 59.105, 59.219, 59.498, 59.804, 60.158, 60.639, 61.599, 62.515, 63.33, 63.949, 64.399, 64.794, 65.045001, 65.135, 65.27, 65.33, 65.584, 65.746, 65.694, 65.752001, 65.715, 65.604, 65.638, 65.757, 65.698, 66.950401, 66.893401, 66.790401, 66.8094, 66.6324, 66.7084, 66.8324, 66.756401, 66.864401, 67.0624, 66.06, 66.440001, 67.059001, 67.621001, 68.295001, 68.758001, 69.222002, 69.811002, 70.315002, 70.493002, 70.388001, 69.864001, 69.304, 68.972, 68.913, 69.095, 69.085999, 69.005999, 69.031999, 69.244999, 69.855, 70.742, 71.481001, 72.039001, 72.306001, 72.213001, 72.521002, 72.667001, 72.774001, 72.997001, 73.064001, 73.263001], "20": [52.216, 52.198, 52.171499, 52.1125, 52.057, 51.959999, 51.8495, 51.662, 51.513499, 51.231249, 50.92125, 50.742, 50.667, 50.643, 50.672, 50.667999, 50.671, 50.721, 50.845, 51.0075, 51.1785, 51.36, 51.413, 51.598, 51.737, 51.9215, 52.161, 52.4455, 52.7815, 53.22475, 53.69675, 54.039, 54.4395, 54.7165, 54.9665, 55.1205, 55.2885, 55.4285, 55.604501, 55.820501, 56.107001, 56.384501, 56.736501, 56.903501, 57.123501, 57.311501, 57.531001, 57.807501, 58.015, 58.2105, 58.3115, 58.368, 58.442, 58.594, 58.7785, 58.9145, 59.07, 59.188, 59.303, 59.3045, 59.2915, 59.304, 59.275, 59.28, 59.2695, 59.267, 59.2, 59.1115, 59.1135, 59.0845, 59.077999, 59.115, 59.1045, 58.984, 58.919999, 58.985999, 59.0565, 59.12, 59.163, 59.2495, 59.3185, 59.36, 59.4215, 59.564, 59.66, 59.4995, 59.3265, 59.2585, 59.2185, 59.3255, 59.544, 59.8215, 60.0775, 60.439, 60.7505, 60.998, 61.1485, 61.3765, 61.5335, 61.752, 62.0065, 62.2715, 62.4695, 62.714, 62.9845, 63.5915, 64.1305, 64.512, 64.8505, 65.057, 65.199, 65.3415, 65.446, 65.484, 66.1402, 66.2387, 66.2682, 66.2517, 66.1922, 66.2117, 66.2182, 66.1972, 66.3107, 66.3802, 66.5052, 66.666701, 66.924701, 67.215201, 67.463701, 67.733201, 68.027201, 68.283701, 68.589701, 68.777701, 68.224001, 68.152001, 68.1815, 68.296501, 68.604001, 68.9265, 69.154001, 69.4085, 69.6735, 69.869, 70.1215, 70.303, 70.3925, 70.5055, 70.609501, 70.654001, 70.8035, 70.8365, 70.903, 71.121, 71.4595, 72.0025], "30": [52.346, 52.262, 52.187333, 52.110666, 52.029, 51.948333, 51.819333, 51.709333, 51.663333, 51.5695, 51.393833, 51.341333, 51.237333, 51.202333, 51.167333, 51.159999, 51.174666, 51.224666, 51.341666, 51.432999, 51.483333, 51.525333, 51.597, 51.7, 51.81, 51.873, 51.946333, 51.994333, 52.085, 52.209333, 52.381, 52.568667, 52.749333, 52.938333, 53.107, 53.267, 53.467333, 53.735667, 54.069, 54.4925, 54.9405, 55.287, 55.643334, 55.873667, 56.111, 56.302, 56.519667, 56.718667, 56.865, 57.011334, 57.136334, 57.240667, 57.435334, 57.602334, 57.801334, 57.929, 58.073334, 58.230667, 58.416667, 58.545667, 58.670333, 58.797, 58.867, 58.916, 58.979667, 59.066333, 59.127333, 59.174, 59.204333, 59.187333, 59.117, 59.061, 59.014, 58.989333, 58.999, 59.045333, 59.090333, 59.105666, 59.182, 59.238333, 59.341666, 59.458333, 59.52, 59.562666, 59.567333, 59.456333, 59.298333, 59.221, 59.148, 59.201333, 59.285333, 59.406, 59.549, 59.762, 59.986333, 60.199333, 60.389333, 60.615666, 60.795333, 61.016667, 61.294, 61.562667, 61.763333, 62.049333, 62.277, 62.526667, 62.681, 62.815667, 62.939667, 63.073, 63.205667, 63.393667, 63.565333, 63.708667, 64.306467, 64.692134, 65.017134, 65.2778, 65.444467, 65.607467, 65.743467, 65.813134, 65.9188, 66.010134, 66.113467, 66.3058, 66.531801, 66.708134, 66.893134, 67.060467, 67.219467, 67.401801, 67.645468, 67.751134, 67.799467, 67.732467, 67.717801, 67.800801, 67.9468, 68.187134, 68.380134, 68.524467, 68.737134, 68.933467, 68.767667, 69.015334, 69.281334, 69.544001, 69.838001, 70.022001, 70.276334, 70.494667, 70.707001, 70.911667, 71.102334, 71.289667], "50": [50.8081, 50.8278, 50.9094, 51.0334, 51.1806, 51.3076, 51.4266, 51.5123, 51.5457, 51.5358, 51.45, 51.4432, 51.4084, 51.4096, 51.4354, 51.5079, 51.5875, 51.6962, 51.778, 51.8436, 51.879, 51.9012, 51.8776, 51.9056, 51.9122, 51.9376, 51.956, 52.0038, 52.1106, 52.2316, 52.315, 52.4204, 52.5182, 52.608, 52.687, 52.7442, 52.8202, 52.9062, 53.0468, 53.188, 53.3328, 53.469, 53.6528, 53.7814, 53.9354, 54.0484, 54.1802, 54.3196, 54.457, 54.6098, 54.7532, 54.8884, 55.0264, 55.2006, 55.3756, 55.526, 55.7084, 55.9166, 56.1626, 56.4173, 56.6809, 56.8938, 57.096, 57.2362, 57.3744, 57.488, 57.5918, 57.6758, 57.7644, 57.8406, 57.913, 57.9904, 58.103, 58.155, 58.2488, 58.3518, 58.4666, 58.5864, 58.7152, 58.8272, 58.9296, 59.0222, 59.0888, 59.1752, 59.2518, 59.2396, 59.207, 59.2078, 59.21, 59.2426, 59.2878, 59.3652, 59.4394, 59.5692, 59.6996, 59.8264, 59.9136, 60.014, 60.1226, 60.2438, 60.4076, 60.5836, 60.6998, 60.8232, 60.9342, 61.1104, 61.2312, 61.3374, 61.429, 61.5436, 61.6508, 61.7802, 61.9078, 62.0508, 62.44788, 62.61508, 62.74088, 62.87008, 62.95408, 63.09468, 63.26368, 63.41648, 63.58228, 63.78168, 63.96828, 64.18268, 64.37848, 64.57548, 64.74928, 64.93708, 65.13428, 65.34968, 65.575081, 65.73628, 65.87348, 66.07608, 66.28288, 66.48528, 66.70828, 66.93508, 67.10768, 67.25128, 67.42068, 67.55368, 67.71668, 67.90468, 68.07608, 68.227081, 68.379681, 68.497881, 68.653081, 68.775681, 68.948481, 69.09908, 69.263481, 69.44048], "200": [51.324775, 51.355425, 51.389825, 51.415825, 51.44215, 51.465275, 51.483775, 51.493, 51.49635, 51.4889, 51.476075, 51.4791, 51.4819, 51.4915, 51.5035, 51.52605, 51.54715, 51.56765, 51.59275, 51.64765, 51.7066, 51.8062, 51.9151, 52.0217, 52.1263, 52.212525, 52.303625, 52.39375, 52.478375, 52.56365, 52.6577, 52.74615, 52.831225, 52.897925, 52.9775, 53.046525, 53.12445, 53.201975, 53.286675, 53.37475, 53.46375, 53.55665, 53.641625, 53.715075, 53.792375, 53.863325, 53.9452, 54.0307, 54.108675, 54.1958, 54.266125, 54.3285, 54.39945, 54.4784, 54.571475, 54.641175, 54.706375, 54.765675, 54.830025, 54.8833, 54.9413, 54.9937, 55.0393, 55.07425, 55.10455, 55.1345, 55.16365, 55.20205, 55.233, 55.25855, 55.27725, 55.3023, 55.3289, 55.33965, 55.35825, 55.37815, 55.39915, 55.4173, 55.43725, 55.45585, 55.472, 55.4841, 55.4983, 55.51245, 55.51875, 55.4937, 55.4675, 55.46115, 55.45925, 55.4678, 55.47965, 55.503, 55.51925, 55.53805, 55.5545, 55.56375, 55.5745, 55.58705, 55.59445, 55.61045, 55.6308, 55.65275, 55.67325, 55.70415, 55.72325, 55.7461, 55.7614, 55.7694, 55.779, 55.79015, 55.8151, 55.8495, 55.874, 55.89975, 55.98252, 55.99972, 56.00962, 56.02957, 56.05052, 56.09152, 56.13372, 56.17042, 56.22007, 56.27747, 56.35997, 56.44077, 56.50847, 56.57907, 56.64657, 56.71592, 56.78497, 56.86087, 56.94107, 57.02387, 57.09547, 57.15387, 57.20502, 57.26997, 57.35962, 57.476695, 57.582195, 57.694795, 57.80572, 57.915895, 58.024145, 58.127695, 58.226045, 58.321795, 58.424095, 58.531445, 58.655495, 58.76887, 58.89602, 59.03907, 59.18847, 59.34612]}, "ema": {"5": [null, null, null, null, 51.186, 50.9907, 50.7604, 50.237, 49.7346, 48.8348, 48.0532, 48.5538, 48.7892, 49.5961, 50.2341, 50.9294, 51.6029, 52.5486, 53.4357, 54.0972, 54.1314, 54.221, 53.784, 54.116, 54.154, 54.1993, 54.4962, 54.6241, 54.8994, 55.233, 55.4653, 55.7769, 56.2746, 56.4331, 56.4587, 56.1058, 56.1739, 56.5292, 57.2628, 58.0886, 58.7024, 59.1182, 59.3955, 58.9703, 58.8569, 58.5879, 58.8853, 59.3935, 59.4623, 59.5782, 59.0355, 58.5337, 58.6058, 59.0005, 59.4003, 58.9736, 59.1224, 59.2816, 59.8644, 59.8329, 59.7786, 59.9191, 59.7361, 59.2307, 58.9605, 58.6403, 58.4735, 58.529, 58.8994, 59.0096, 58.613, 58.4987, 58.5125, 58.135, 58.3967, 58.7444, 59.4396, 59.9164, 60.5743, 60.8829, 60.9386, 60.969, 60.846, 60.9207, 60.7271, 58.7481, 57.3921, 57.3547, 57.8498, 59.0232, 60.0788, 61.3259, 62.1039, 62.9393, 63.6762, 63.9141, 63.8894, 64.4029, 64.612, 65.0313, 65.4009, 65.7106, 65.3271, 65.538, 65.6087, 66.0491, 65.8528, 65.5385, 65.5623, 65.5416, 65.371, 65.804, 65.786, 65.6473, 69.8562, 68.6908, 67.2705, 66.547, 65.6447, 65.8498, 65.9899, 65.9632, 66.2522, 66.6181, 67.1621, 68.1614, 68.9809, 69.5606, 69.9004, 70.2303, 70.4569, 70.9046, 71.2264, 70.5276, 69.4184, 67.9189, 66.9526, 67.1017, 68.0645, 69.613, 70.0153, 70.3436, 70.939, 71.046, 71.7974, 72.4616, 72.4444, 72.6229, 72.6353, 72.3502, 72.8668, 72.7312, 72.8875, 73.0883, 73.3822, 74.1815], "10": [null, null, null, null, null, null, null, null, null, 50.1785, 49.5079, 49.5164, 49.4698, 49.7862, 50.0996, 50.5033, 50.9482, 51.5831, 52.2425, 52.8202, 53.0711, 53.3127, 53.2395, 53.5196, 53.6488, 53.7653, 54.0062, 54.1651, 54.3987, 54.6717, 54.9004, 55.1731, 55.5543, 55.7717, 55.906, 55.814, 55.9042, 56.147, 56.6167, 57.1845, 57.6837, 58.0958, 58.4329, 58.376, 58.4222, 58.3545, 58.5592, 58.8957, 59.0237, 59.1667, 58.9455, 58.6881, 58.6994, 58.8977, 59.1345, 58.95, 59.0355, 59.1381, 59.4821, 59.5344, 59.5591, 59.6756, 59.62, 59.3655, 59.1936, 58.9766, 58.8245, 58.7909, 58.9453, 58.9971, 58.7831, 58.6898, 58.6625, 58.4294, 58.5186, 58.6861, 59.0759, 59.4021, 59.8544, 60.1536, 60.3166, 60.4463, 60.4743, 60.5826, 60.5385, 59.4933, 58.6182, 58.3748, 58.4594, 58.9886, 59.5707, 60.3433, 60.9463, 61.6125, 62.2556, 62.6437, 62.8612, 63.3283, 63.6377, 64.0436, 64.4247, 64.7711, 64.7327, 64.9559, 65.1003, 65.4329, 65.4379, 65.3419, 65.3906, 65.4105, 65.3413, 65.5829, 65.6133, 65.5691, 67.879, 67.6029, 67.026, 66.6758, 66.1602, 66.1783, 66.195, 66.1432, 66.2681, 66.4648, 66.7894, 67.4022, 67.9873, 68.4841, 68.8652, 69.2333, 69.5382, 69.9494, 70.2986, 70.0861, 69.5614, 68.7175, 68.0452, 67.9279, 68.3028, 69.1041, 69.4161, 69.7041, 70.1452, 70.3479, 70.8846, 71.4129, 71.5942, 71.8461, 71.9941, 71.9552, 72.3088, 72.3363, 72.4933, 72.6745, 72.9101, 73.4319], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.0075, 51.3115, 51.6057, 51.7299, 52.0204, 52.2308, 52.4269, 52.6806, 52.89, 53.1338, 53.3973, 53.6385, 53.9015, 54.2223, 54.463, 54.658, 54.7287, 54.8793, 55.1041, 55.4494, 55.858, 56.2458, 56.5986, 56.9178, 57.0323, 57.1845, 57.2669, 57.4777, 57.7569, 57.9325, 58.1113, 58.0959, 58.042, 58.1094, 58.2695, 58.4534, 58.4216, 58.5167, 58.6199, 58.8494, 58.9371, 59.0069, 59.1205, 59.1443, 59.0562, 58.9957, 58.9008, 58.8284, 58.8104, 58.8894, 58.9219, 58.8169, 58.7648, 58.7434, 58.6136, 58.6428, 58.7187, 58.9198, 59.1055, 59.3707, 59.5735, 59.7141, 59.8394, 59.9119, 60.0222, 60.0524, 59.5512, 59.0873, 58.9152, 58.908, 59.1425, 59.4327, 59.8506, 60.2134, 60.6321, 61.0624, 61.3793, 61.6136, 61.9771, 62.2679, 62.6109, 62.947, 63.2692, 63.3921, 63.6367, 63.838, 64.1324, 64.2589, 64.3209, 64.4437, 64.5443, 64.5905, 64.7886, 64.8801, 64.9268, 66.198, 66.2134, 66.0435, 65.9537, 65.7524, 65.8007, 65.8454, 65.8516, 65.9448, 66.0786, 66.2854, 66.6544, 67.0321, 67.3833, 67.6878, 67.9927, 68.2706, 68.6067, 68.9175, 68.9377, 68.7722, 68.4054, 68.0829, 68.0179, 68.2057, 68.6347, 68.8428, 69.0483, 69.3418, 69.5245, 69.884, 70.256, 70.4612, 70.7011, 70.8876, 70.9726, 71.2514, 71.3665, 71.5411, 71.7267, 71.9404, 72.3061], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.2093, 52.4493, 52.7042, 52.9988, 53.2408, 53.4517, 53.5774, 53.7537, 53.9786, 54.2852, 54.6371, 54.9786, 55.2993, 55.5994, 55.762, 55.947, 56.0827, 56.3019, 56.5669, 56.7626, 56.9592, 57.0231, 57.0558, 57.1651, 57.3345, 57.5193, 57.5581, 57.6782, 57.8022, 58.0105, 58.124, 58.2237, 58.3512, 58.4169, 58.4042, 58.4053, 58.3791, 58.3637, 58.3815, 58.4627, 58.5122, 58.4675, 58.4548, 58.4603, 58.3906, 58.4248, 58.4903, 58.6412, 58.785, 58.9853, 59.1476, 59.2703, 59.3838, 59.4623, 59.566, 59.6159, 59.3046, 59.0062, 58.8949, 58.8913, 59.0512, 59.2537, 59.5483, 59.8136, 60.1231, 60.4474, 60.7017, 60.9042, 61.1962, 61.4435, 61.7291, 62.0137, 62.2922, 62.4385, 62.6657, 62.8647, 63.1269, 63.2775, 63.3828, 63.5265, 63.6538, 63.7426, 63.9314, 64.0488, 64.134, 65.0463, 65.131, 65.0858, 65.0867, 65.0063, 65.0872, 65.1635, 65.2116, 65.3161, 65.4473, 65.6281, 65.9205, 66.2237, 66.5138, 66.7761, 67.0415, 67.2911, 67.582, 67.8586, 67.9407, 67.8929, 67.7011, 67.5281, 67.5198, 67.6792, 68.0038, 68.1855, 68.367, 68.6098, 68.7808, 69.0724, 69.3767, 69.5724, 69.7923, 69.9773, 70.0936, 70.3392, 70.476, 70.6517, 70.8348, 71.0371, 71.3431], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.6098, 54.7408, 54.8502, 55.0031, 55.1908, 55.3873, 55.4944, 55.6484, 55.8033, 56.0083, 56.1558, 56.2936, 56.4468, 56.5615, 56.6265, 56.6968, 56.7479, 56.8025, 56.8746, 56.983, 57.0712, 57.1005, 57.1464, 57.201, 57.208, 57.2752, 57.3601, 57.4962, 57.6285, 57.7956, 57.9409, 58.0628, 58.1791, 58.2741, 58.3837, 58.4604, 58.3165, 58.1739, 58.1388, 58.1663, 58.292, 58.4448, 58.6556, 58.8519, 59.0777, 59.3158, 59.5148, 59.6844, 59.9097, 60.1105, 60.3364, 60.564, 60.7901, 60.9379, 61.1349, 61.3159, 61.536, 61.6899, 61.8162, 61.965, 62.1036, 62.2184, 62.3929, 62.5246, 62.6362, 63.2494, 63.3714, 63.4129, 63.4791, 63.4932, 63.6017, 63.7064, 63.7928, 63.9119, 64.0467, 64.2116, 64.4448, 64.687, 64.9236, 65.1454, 65.3707, 65.5879, 65.8315, 66.0683, 66.1884, 66.2281, 66.1768, 66.1314, 66.1811, 66.3305, 66.5807, 66.7469, 66.9137, 67.1183, 67.2807, 67.5168, 67.7628, 67.945, 68.1425, 68.3196, 68.4553, 68.6688, 68.8175, 68.9894, 69.1659, 69.3543, 69.6063], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [52.035999, 51.491999, 51.449332, 51.256, 51.296, 51.100666, 50.817333, 50.195333, 49.597333, 48.591, 47.697334, 48.099334, 48.452666, 49.451333, 50.384665, 51.289666, 52.016, 53.012666, 53.920666, 54.631999, 54.676, 54.661334, 54.053334, 54.170667, 54.133333, 54.195334, 54.518, 54.724667, 54.990001, 55.360668, 55.630001, 55.946668, 56.466001, 56.652667, 56.672666, 56.282, 56.23, 56.494001, 57.256668, 58.224001, 59.039334, 59.559334, 59.836668, 59.323334, 59.020667, 58.598667, 58.778667, 59.3, 59.520666, 59.712666, 59.206, 58.566, 58.462667, 58.816667, 59.294667, 59.053333, 59.233999, 59.348665, 59.883332, 59.915332, 59.942665, 60.043333, 59.815333, 59.219333, 58.877333, 58.485333, 58.251333, 58.321333, 58.773332, 58.993999, 58.690666, 58.549333, 58.489334, 58.049334, 58.273333, 58.691333, 59.464667, 60.080666, 60.881333, 61.251333, 61.299333, 61.233333, 61.010665, 60.962666, 60.725999, 58.716667, 57.088, 56.749333, 57.152, 58.546666, 60.145999, 61.795333, 62.782, 63.66, 64.333334, 64.501334, 64.339334, 64.706, 64.821333, 65.188667, 65.598, 65.954001, 65.554, 65.678666, 65.671333, 66.065333, 65.916666, 65.642668, 65.578668, 65.501334, 65.284, 65.739999, 65.808666, 65.694667, 69.898001, 69.278401, 67.926801, 66.947867, 65.592266, 65.145334, 65.502666, 65.746001, 66.197335, 66.706667, 67.282, 68.361335, 69.334669, 70.027335, 70.414002, 70.688668, 70.794002, 71.146002, 71.442669, 70.749334, 69.509333, 67.755332, 66.433998, 66.357999, 67.443332, 69.377999, 70.315333, 70.919333, 71.501332, 71.478, 72.050001, 72.746001, 72.784002, 72.918003, 72.88867, 72.472669, 72.864669, 72.769334, 72.917333, 73.147332, 73.481999, 74.273999], "10": [52.109817, 51.869272, 51.868181, 51.707272, 51.624727, 51.378181, 51.109818, 50.686727, 50.257272, 49.592363, 48.921727, 48.886364, 48.819454, 49.154181, 49.54109, 50.074181, 50.690545, 51.529636, 52.413272, 53.217272, 53.646999, 53.972909, 53.939818, 54.180364, 54.256, 54.293091, 54.439818, 54.509455, 54.674728, 54.917455, 55.15691, 55.450365, 55.865637, 56.107092, 56.269091, 56.187819, 56.251819, 56.462728, 56.901637, 57.464546, 57.992183, 58.450728, 58.844728, 58.857273, 58.937637, 58.874, 59.022182, 59.281818, 59.336545, 59.413636, 59.151273, 58.848545, 58.811636, 58.985636, 59.203818, 59.015273, 59.061818, 59.142181, 59.497272, 59.597272, 59.679817, 59.827454, 59.775636, 59.503454, 59.296181, 59.044909, 58.821272, 58.711818, 58.801636, 58.842181, 58.636181, 58.545636, 58.539273, 58.337091, 58.430182, 58.608727, 59.013818, 59.377273, 59.885636, 60.282182, 60.555636, 60.766727, 60.849454, 60.980181, 60.91109, 59.807091, 58.767636, 58.312727, 58.206727, 58.616181, 59.17709, 60.013636, 60.770363, 61.644182, 62.551818, 63.233818, 63.641273, 64.171273, 64.480364, 64.829637, 65.146182, 65.425455, 65.337273, 65.487273, 65.574545, 65.865454, 65.842909, 65.69091, 65.675637, 65.629819, 65.505273, 65.699091, 65.719454, 65.649091, 67.935637, 67.828292, 67.380401, 67.073055, 66.533164, 66.465455, 66.385745, 66.218037, 66.231419, 66.319709, 66.535637, 67.281092, 68.041092, 68.706729, 69.244729, 69.716547, 70.10782, 70.576547, 70.950911, 70.735456, 70.136728, 69.142545, 68.261817, 67.915636, 68.100726, 68.79109, 69.104726, 69.452726, 70.020726, 70.425818, 71.163091, 71.878546, 72.181819, 72.454365, 72.567275, 72.471638, 72.778366, 72.767274, 72.864182, 72.994364, 73.171273, 73.665091], "20": [52.196238, 52.058523, 52.02538, 51.921428, 51.858333, 51.719571, 51.561476, 51.30819, 51.028952, 50.602428, 50.150881, 50.020762, 49.879619, 49.931333, 50.013904, 50.170857, 50.38819, 50.747142, 51.174666, 51.61038, 51.914428, 52.221238, 52.368857, 52.689524, 52.94019, 53.183333, 53.485095, 53.744048, 54.030191, 54.327191, 54.584834, 54.842286, 55.150001, 55.370048, 55.540857, 55.582143, 55.695429, 55.881286, 56.195715, 56.589572, 56.980953, 57.346953, 57.686525, 57.818286, 57.982715, 58.070953, 58.277477, 58.551667, 58.722381, 58.893334, 58.868524, 58.794095, 58.830476, 58.958857, 59.11181, 59.049095, 59.097238, 59.147714, 59.323142, 59.367619, 59.402428, 59.488952, 59.495238, 59.394762, 59.312857, 59.191952, 59.084618, 59.031285, 59.081618, 59.092714, 58.972285, 58.895333, 58.840571, 58.676333, 58.670238, 58.719761, 58.895381, 59.068095, 59.331904, 59.554476, 59.725952, 59.888952, 60.007047, 60.164047, 60.237952, 59.774143, 59.315143, 59.120238, 59.080381, 59.285285, 59.558095, 59.965333, 60.330904, 60.762571, 61.211238, 61.557857, 61.828524, 62.236286, 62.584238, 62.997238, 63.415143, 63.826905, 64.044857, 64.377286, 64.666429, 65.04219, 65.220143, 65.294381, 65.398953, 65.46081, 65.458238, 65.598333, 65.637238, 65.63, 66.848096, 66.869029, 66.696772, 66.585515, 66.355829, 66.362286, 66.367838, 66.338486, 66.398753, 66.497734, 66.67581, 67.023886, 67.400391, 67.761849, 68.082306, 68.40862, 68.711173, 69.070487, 69.41204, 69.463496, 69.313239, 68.998572, 68.700286, 68.625858, 68.787143, 69.17819, 69.358524, 69.534333, 69.793523, 69.944619, 70.271381, 70.620762, 70.821429, 71.067858, 71.273049, 71.384525, 71.693668, 71.851429, 72.076524, 72.322905, 72.594239, 73.005715], "30": [52.185591, 52.083914, 52.057333, 51.985892, 51.943268, 51.851075, 51.744731, 51.575096, 51.382881, 51.084279, 50.75657, 50.637935, 50.503656, 50.501892, 50.521741, 50.596107, 50.711591, 50.922258, 51.179376, 51.442494, 51.62101, 51.809182, 51.898516, 52.103871, 52.267096, 52.427097, 52.634645, 52.823914, 53.04686, 53.292989, 53.533032, 53.792323, 54.095635, 54.353742, 54.584172, 54.732108, 54.92843, 55.171828, 55.494043, 55.859915, 56.210721, 56.533915, 56.834753, 56.994538, 57.172366, 57.297463, 57.502495, 57.753484, 57.939377, 58.129377, 58.189936, 58.215334, 58.31271, 58.464624, 58.632215, 58.652774, 58.748968, 58.847462, 59.028064, 59.115376, 59.187914, 59.286602, 59.32357, 59.281828, 59.249828, 59.186623, 59.12686, 59.095419, 59.125483, 59.127139, 59.038924, 58.984279, 58.950666, 58.845247, 58.840774, 58.869225, 58.984365, 59.099182, 59.278817, 59.428365, 59.545247, 59.654172, 59.727827, 59.827827, 59.877978, 59.569763, 59.261613, 59.131397, 59.106817, 59.250172, 59.442989, 59.735548, 60.01, 60.336516, 60.684129, 60.968236, 61.203118, 61.528322, 61.813118, 62.140516, 62.471054, 62.795957, 62.989333, 63.260086, 63.498839, 63.799032, 63.988279, 64.132086, 64.312366, 64.477549, 64.603807, 64.827312, 64.979333, 65.095764, 66.035463, 66.167949, 66.151037, 66.156383, 66.063622, 66.116237, 66.158981, 66.169725, 66.23533, 66.327665, 66.472172, 66.733239, 67.011575, 67.281781, 67.531579, 67.789442, 68.037799, 68.333317, 68.621588, 68.717364, 68.681807, 68.496035, 68.321037, 68.300534, 68.441772, 68.749075, 68.918938, 69.087961, 69.320576, 69.483342, 69.765054, 70.089076, 70.308087, 70.54671, 70.747743, 70.873033, 71.123227, 71.264108, 71.438646, 71.618194, 71.815506, 72.117291], "50": [51.82689, 51.825396, 51.865482, 51.872172, 51.88851, 51.865741, 51.826227, 51.738517, 51.629407, 51.452517, 51.254643, 51.180329, 51.094713, 51.086933, 51.09087, 51.12556, 51.182113, 51.293976, 51.431772, 51.574596, 51.667003, 51.765866, 51.805427, 51.919247, 52.0104, 52.103647, 52.22727, 52.341937, 52.477082, 52.625686, 52.770721, 52.930918, 53.121098, 53.287051, 53.440071, 53.546463, 53.686298, 53.859624, 54.088008, 54.350487, 54.614879, 54.874377, 55.128534, 55.303718, 55.493859, 55.655216, 55.86822, 56.112526, 56.3196, 56.529522, 56.66051, 56.769404, 56.920839, 57.107647, 57.303702, 57.411326, 57.564032, 57.716643, 57.917169, 58.058635, 58.186192, 58.324196, 58.421302, 58.46538, 58.511804, 58.536337, 58.561906, 58.603012, 58.680039, 58.737514, 58.736706, 58.750706, 58.772259, 58.743906, 58.773906, 58.820619, 58.917804, 59.012055, 59.141608, 59.250815, 59.337984, 59.420353, 59.482227, 59.559921, 59.6056, 59.430627, 59.251819, 59.176251, 59.161827, 59.246533, 59.362117, 59.539851, 59.708274, 59.911043, 60.129898, 60.313835, 60.471231, 60.687561, 60.884266, 61.109655, 61.340878, 61.573129, 61.729067, 61.935349, 62.128557, 62.363686, 62.534259, 62.678525, 62.846078, 63.005726, 63.142447, 63.339278, 63.494957, 63.630729, 64.266933, 64.42035, 64.491523, 64.584038, 64.622074, 64.751718, 64.87624, 64.980017, 65.113881, 65.261635, 65.436863, 65.679676, 65.93212, 66.180807, 66.416278, 66.657091, 66.891323, 67.152724, 67.408423, 67.547831, 67.605232, 67.567841, 67.526425, 67.570234, 67.707674, 67.943036, 68.095385, 68.248025, 68.439348, 68.589909, 68.815255, 69.053425, 69.230104, 69.422415, 69.596255, 69.729601, 69.941449, 70.090739, 70.264242, 70.442341, 70.633357, 70.888907], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.6056, -0.6002, -0.7052, -0.7702, -0.7028, -0.7292, -0.8211, -0.7117, -0.8246, -0.712, -0.4407, -0.3532, -0.1223, 0.0436, 0.3407, 0.5336, 0.6032, 0.587, 0.4973, 0.5191, 0.6345, 0.6747, 0.677, 0.5693, 0.5308, 0.6484, 0.8368, 1.1046, 1.2755, 1.3963, 1.386, 1.3284, 1.3612, 1.5062, 1.8114, 2.3007, 2.7553, 2.887, 2.9117, 2.5346, 2.1305, 1.8359, 1.5749, 1.5123, 1.3438, 1.2599, 1.0911, 0.9203, 1.003, 1.0366, 1.1639, 1.2025, 1.1108, 1.0908, 1.0646, 1.0645, 1.028, 0.9726, 0.7709, 0.6326, 0.5272, 0.4581, 0.4422, 0.4379, 0.3809, 0.2049, -0.0175, -0.191, -0.3215, -0.3345, -0.1996, -0.0265, 0.1293, 0.1972, 0.3102, 0.3269, 0.4253, 0.5967, 0.5711, 0.5475, 0.3803, -0.0034, -0.3724, -0.5736, -0.704, -0.4289, -0.0219, 0.3124, 0.678, 0.9471, 1.1824, 1.3354, 1.4112, 1.4284, 1.3486, 1.3577, 1.4981, 1.5623, 1.5922, 1.6924, 1.6037, 1.5659, 1.4858, 1.235, 1.0641, 0.8738, 0.837, 0.9202, 0.9941, 1.0078, 1.7416, 2.0483, 2.284, 2.463, 1.7697, 1.4149, 1.1171, 0.8201, 0.7248, 0.6138, 0.5628, 0.7486, 0.9299, 1.0574, 1.1793, 1.1382, 1.0336, 1.0399, 1.1247, 1.0299, 0.8628, 0.4906, 0.1069, 0.0733, 0.2173, 0.6713, 0.9781, 1.0673, 1.1632, 1.0945, 0.5667, 0.7163, 0.7917, 0.8857, 1.5564, 1.4586, 1.4362, 1.367, 1.2443, 1.2706, 1.1754, 1.1277], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.85, 55.86, 58.1, 62.89, 65.11, 65.72, 59.31, 60.0, 52.82, 59.39, 56.88, 57.09, 59.93, 58.83, 60.93, 62.55, 62.66, 64.44, 67.53, 63.96, 62.31, 55.25, 59.32, 63.02, 68.04, 70.92, 71.44, 71.5, 71.5, 58.84, 60.91, 57.37, 63.08, 66.24, 61.31, 62.1, 52.0, 50.02, 55.34, 59.31, 60.79, 50.71, 55.66, 56.31, 61.21, 55.33, 54.87, 56.88, 52.91, 47.93, 48.83, 46.99, 47.7, 50.25, 54.99, 52.77, 45.91, 48.22, 49.62, 44.12, 51.76, 54.04, 59.55, 59.7, 63.42, 61.1, 58.44, 58.32, 55.64, 57.92, 53.34, 32.39, 32.12, 43.98, 49.66, 57.23, 59.37, 63.29, 62.65, 64.92, 66.17, 62.77, 60.34, 64.6, 62.77, 65.01, 65.72, 66.24, 57.48, 61.79, 60.79, 64.27, 57.43, 55.07, 57.47, 56.96, 54.7, 60.56, 56.17, 54.42, 78.72, 51.45, 48.52, 49.59, 47.58, 51.63, 51.65, 50.97, 52.69, 53.67, 55.4, 58.92, 59.74, 59.93, 59.51, 60.17, 60.22, 62.27, 62.44, 52.75, 47.2, 41.62, 41.94, 49.17, 55.64, 61.23, 55.96, 56.34, 58.78, 56.18, 60.59, 61.58, 57.19, 58.51, 57.44, 54.49, 59.84, 55.1, 56.98, 57.73, 59.01, 63.47], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8407, 1.8256, 1.7762, 1.7627, 1.768, 1.7544, 1.7612, 1.8159, 1.7965, 1.7418, 1.5905, 1.5264, 1.533, 1.6396, 1.785, 1.8936, 1.9588, 1.9876, 1.8415, 1.7466, 1.6062, 1.592, 1.6369, 1.5888, 1.5497, 1.3531, 1.1502, 1.0753, 1.0874, 1.1172, 0.9619, 0.933, 0.914, 1.0028, 0.9604, 0.9083, 0.8994, 0.816, 0.6495, 0.5278, 0.3928, 0.2938, 0.2527, 0.2974, 0.2964, 0.1797, 0.1221, 0.0971, -0.016, 0.0183, 0.0864, 0.2497, 0.3781, 0.5556, 0.6573, 0.6936, 0.7126, 0.685, 0.6931, 0.6332, 0.1364, -0.2632, -0.3658, -0.3177, -0.0744, 0.1823, 0.5116, 0.7508, 1.0055, 1.2367, 1.343, 1.3672, 1.4975, 1.5505, 1.6414, 1.7154, 1.769, 1.6497, 1.649, 1.613, 1.6606, 1.5616, 1.4224, 1.353, 1.2744, 1.1608, 1.1894, 1.1248, 1.0311, 1.9754, 1.7422, 1.3858, 1.1441, 0.8413, 0.7875, 0.7371, 0.6605, 0.6664, 0.7049, 0.7988, 1.0157, 1.2107, 1.3576, 1.4462, 1.5237, 1.5687, 1.6571, 1.7132, 1.5188, 1.1954, 0.7465, 0.3942, 0.3036, 0.4357, 0.7512, 0.8392, 0.9128, 1.0503, 1.0766, 1.2477, 1.4066, 1.405, 1.4332, 1.4134, 1.3116, 1.386, 1.3136, 1.301, 1.2994, 1.3217, 1.4684], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.789, 1.7796, 1.7418, 1.6987, 1.6656, 1.6604, 1.6853, 1.727, 1.7733, 1.8162, 1.8212, 1.8063, 1.7663, 1.7314, 1.7125, 1.6878, 1.6602, 1.5988, 1.509, 1.4223, 1.3553, 1.3077, 1.2385, 1.1774, 1.1247, 1.1004, 1.0724, 1.0395, 1.0115, 0.9724, 0.9078, 0.8318, 0.744, 0.654, 0.5737, 0.5185, 0.474, 0.4152, 0.3566, 0.3047, 0.2405, 0.1961, 0.1742, 0.1893, 0.227, 0.2927, 0.3657, 0.4312, 0.4875, 0.527, 0.5602, 0.5748, 0.4871, 0.3371, 0.1965, 0.0937, 0.06, 0.0845, 0.1699, 0.2861, 0.43, 0.5913, 0.7417, 0.8668, 0.9929, 1.1044, 1.2118, 1.3125, 1.4038, 1.453, 1.4922, 1.5164, 1.5452, 1.5485, 1.5233, 1.4892, 1.4463, 1.3892, 1.3492, 1.3043, 1.2497, 1.3948, 1.4643, 1.4486, 1.3877, 1.2784, 1.1802, 1.0916, 1.0054, 0.9376, 0.8911, 0.8726, 0.9012, 0.9631, 1.042, 1.1229, 1.203, 1.2762, 1.3523, 1.4245, 1.4434, 1.3938, 1.2643, 1.0903, 0.933, 0.8335, 0.817, 0.8215, 0.8397, 0.8819, 0.9208, 0.9862, 1.0703, 1.1372, 1.1964, 1.2398, 1.2542, 1.2805, 1.2871, 1.2899, 1.2918, 1.2978, 1.3319], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0075, -0.0378, -0.1513, -0.1723, -0.1326, -0.0208, 0.0997, 0.1666, 0.1855, 0.1714, 0.0203, -0.0597, -0.1601, -0.1394, -0.0756, -0.099, -0.1105, -0.2457, -0.3588, -0.347, -0.2679, -0.1905, -0.2766, -0.2444, -0.2107, -0.0976, -0.112, -0.1312, -0.1121, -0.1564, -0.2583, -0.304, -0.3512, -0.3602, -0.321, -0.2211, -0.1776, -0.2355, -0.2345, -0.2076, -0.2565, -0.1778, -0.0878, 0.0604, 0.1511, 0.2629, 0.2916, 0.2624, 0.2251, 0.158, 0.1329, 0.0584, -0.3507, -0.6003, -0.5623, -0.4114, -0.1344, 0.0978, 0.3417, 0.4647, 0.5755, 0.6454, 0.6013, 0.5004, 0.5046, 0.4461, 0.4296, 0.4029, 0.3652, 0.1967, 0.1568, 0.0966, 0.1154, 0.0131, -0.1009, -0.1362, -0.1719, -0.2284, -0.1598, -0.1795, -0.2186, 0.5806, 0.2779, -0.0628, -0.2436, -0.4371, -0.3927, -0.3545, -0.3449, -0.2712, -0.1862, -0.0738, 0.1145, 0.2476, 0.3156, 0.3233, 0.3207, 0.2925, 0.3048, 0.2887, 0.0754, -0.1984, -0.5178, -0.6961, -0.6294, -0.3978, -0.0658, 0.0177, 0.0731, 0.1684, 0.1558, 0.2615, 0.3363, 0.2678, 0.2368, 0.1736, 0.0574, 0.1055, 0.0265, 0.0111, 0.0076, 0.0239, 0.1365], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 80.56, 88.05, 100.0, 97.09, 94.99, 99.78, 97.44, 83.72, 85.84, 70.08, 89.85, 83.15, 79.11, 89.7, 82.08, 93.84, 96.37, 93.41, 93.93, 99.37, 83.9, 79.13, 57.06, 70.73, 89.15, 97.44, 97.83, 96.63, 89.17, 88.26, 54.94, 64.09, 53.68, 79.35, 96.05, 81.36, 84.13, 34.19, 41.59, 63.65, 82.46, 89.87, 52.26, 75.77, 79.02, 99.32, 77.74, 76.03, 85.1, 70.89, 51.2, 54.62, 18.13, 30.73, 42.55, 66.19, 56.5, 23.17, 33.81, 40.67, 14.56, 56.53, 72.53, 100.0, 90.44, 97.51, 85.14, 76.99, 76.63, 68.84, 77.36, 64.13, 6.58, 32.21, 55.28, 69.12, 91.57, 98.85, 99.38, 93.2, 96.44, 98.26, 91.0, 87.24, 98.09, 95.36, 96.74, 97.87, 95.26, 69.36, 83.36, 71.95, 98.64, 59.31, 44.68, 63.3, 60.37, 47.87, 89.04, 56.57, 43.77, 100.0, 16.12, 2.53, 7.25, 4.63, 20.62, 20.68, 18.3, 24.38, 27.82, 33.77, 46.39, 49.43, 50.09, 92.54, 93.04, 88.6, 98.52, 94.6, 53.83, 23.58, 0.0, 22.34, 47.66, 75.21, 99.09, 79.96, 81.78, 90.03, 81.52, 99.33, 93.22, 81.39, 86.28, 83.53, 75.99, 93.13, 72.92, 73.26, 77.1, 80.9, 96.82], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.54, 95.05, 97.36, 97.29, 97.4, 93.65, 89.0, 79.88, 81.92, 81.03, 84.04, 83.99, 83.63, 88.54, 90.76, 94.54, 94.57, 95.57, 92.4, 87.47, 73.36, 68.97, 72.31, 85.77, 94.81, 97.3, 94.54, 91.35, 77.46, 69.1, 57.57, 65.71, 76.36, 85.59, 87.18, 66.56, 53.3, 46.48, 62.57, 78.66, 74.86, 72.63, 69.02, 84.7, 85.36, 84.36, 79.62, 77.34, 69.06, 58.9, 41.32, 34.49, 30.47, 46.49, 55.08, 48.62, 37.83, 32.55, 29.68, 37.25, 47.87, 76.35, 87.66, 95.98, 91.03, 86.55, 79.59, 74.15, 74.28, 70.11, 49.36, 34.31, 31.36, 52.2, 71.99, 86.51, 96.6, 97.14, 96.34, 95.97, 95.23, 92.17, 92.11, 93.56, 96.73, 96.66, 96.62, 87.5, 82.66, 74.89, 84.65, 76.63, 67.54, 55.76, 56.12, 57.18, 65.76, 64.49, 63.13, 66.78, 53.3, 39.55, 8.63, 4.8, 10.83, 15.31, 19.87, 21.12, 23.5, 28.66, 35.99, 43.2, 48.64, 64.02, 78.56, 91.39, 93.39, 93.91, 82.32, 57.34, 25.8, 15.31, 23.33, 48.4, 73.99, 84.75, 86.94, 83.92, 84.44, 90.29, 91.36, 91.31, 86.96, 83.73, 81.93, 84.22, 80.68, 79.77, 74.43, 77.09, 84.94], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -19.44, -11.95, -0.0, -2.91, -5.01, -0.22, -2.56, -16.28, -14.16, -29.92, -10.15, -16.85, -20.89, -10.3, -17.92, -6.16, -3.63, -6.59, -6.07, -0.63, -16.1, -20.87, -42.94, -29.27, -10.85, -2.56, -2.17, -3.37, -10.83, -11.74, -45.06, -35.91, -46.32, -20.65, -3.95, -18.64, -15.87, -65.81, -58.41, -36.35, -17.54, -10.13, -47.74, -24.23, -20.98, -0.68, -22.26, -23.97, -14.9, -29.11, -48.8, -45.38, -81.87, -69.27, -57.45, -33.81, -43.5, -76.83, -66.19, -59.33, -85.44, -43.47, -27.47, -0.0, -9.56, -2.49, -14.86, -23.01, -23.37, -31.16, -22.64, -35.87, -93.42, -67.79, -44.72, -30.88, -8.43, -1.15, -0.62, -6.8, -3.56, -1.74, -9.0, -12.76, -1.91, -4.64, -3.26, -2.13, -4.74, -30.64, -16.64, -28.05, -1.36, -40.69, -55.32, -36.7, -39.63, -52.13, -10.96, -43.43, -56.23, -0.0, -83.88, -97.47, -92.75, -95.37, -79.38, -79.32, -81.7, -75.62, -72.18, -66.23, -53.61, -50.57, -49.91, -7.46, -6.96, -11.4, -1.48, -5.4, -46.17, -76.42, -100.0, -77.66, -52.34, -24.79, -0.91, -20.04, -18.22, -9.97, -18.48, -0.67, -6.78, -18.61, -13.72, -16.47, -24.01, -6.87, -27.08, -26.74, -22.9, -19.1, -3.18], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5657, 1.546, 1.5049, 1.5581, 1.5297, 1.4525, 1.5024, 1.4736, 1.5041, 1.5359, 1.4791, 1.4299, 1.4213, 1.3748, 1.3416, 1.3315, 1.2878, 1.2758, 1.2704, 1.2604, 1.2418, 1.2881, 1.2725, 1.278, 1.3025, 1.303, 1.2671, 1.2816, 1.2707, 1.3385, 1.3358, 1.3332, 1.3759, 1.4062, 1.38, 1.4064, 1.5181, 1.6097, 1.6147, 1.5758, 1.5197, 1.5697, 1.5604, 1.5575, 1.5641, 1.5767, 1.5384, 1.5149, 1.5088, 1.5561, 1.5414, 1.5663, 1.5472, 1.5017, 1.4966, 1.4497, 1.5069, 1.4599, 1.4228, 1.4533, 1.5009, 1.4673, 1.5003, 1.5168, 1.4906, 1.4584, 1.4413, 1.4863, 1.5315, 1.5257, 1.5267, 1.852, 2.119, 2.1705, 2.1697, 2.1983, 2.1491, 2.1178, 2.1094, 2.0623, 1.9978, 1.958, 1.9124, 1.9329, 1.8777, 1.8422, 1.7892, 1.7471, 1.8059, 1.7862, 1.7086, 1.683, 1.6678, 1.6708, 1.6186, 1.573, 1.5585, 1.575, 1.5546, 1.5657, 2.3756, 3.0612, 3.0168, 2.9428, 2.8883, 2.8548, 2.7345, 2.6099, 2.4985, 2.3707, 2.2835, 2.2647, 2.1901, 2.1851, 2.0869, 2.0521, 2.0155, 1.988, 1.9524, 2.0694, 2.0973, 2.2132, 2.3265, 2.3775, 2.4798, 2.5441, 2.5138, 2.44, 2.4471, 2.3759, 2.3969, 2.3221, 2.2577, 2.1436, 2.034, 1.9995, 2.0109, 2.0551, 2.0112, 1.9547, 1.9194, 1.9237], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9786, 0.8139, 0.8036, 0.6483, 0.8029, 0.7319, 0.7169, 0.7628, 0.7206, 0.7476, 0.7753, 0.7873, 0.8317, 0.9582, 0.8547, 0.8015, 0.5619, 0.7457, 0.9108, 1.0946, 1.1156, 1.0372, 0.9646, 0.9241, 0.6634, 0.7103, 0.61, 0.7936, 0.893, 0.7466, 0.7539, 0.4393, 0.354, 0.5545, 0.7155, 0.7647, 0.3212, 0.5931, 0.6217, 0.9649, 0.6252, 0.6026, 0.7401, 0.5258, 0.2105, 0.2701, 0.1584, 0.2232, 0.3722, 0.6425, 0.54, 0.1577, 0.257, 0.3387, 0.0716, 0.5, 0.6289, 0.9595, 0.9216, 1.1035, 0.9559, 0.8348, 0.8131, 0.7166, 0.7736, 0.625, -0.1947, -0.0874, 0.2555, 0.4532, 0.7461, 0.8097, 0.9335, 0.8685, 0.9109, 0.9061, 0.8026, 0.7345, 0.8361, 0.7804, 0.816, 0.8049, 0.7893, 0.6485, 0.7265, 0.6922, 0.764, 0.6367, 0.5536, 0.6421, 0.6029, 0.4505, 0.8914, 0.6001, 0.4612, 1.554, 0.5106, 0.3375, 0.3984, 0.2952, 0.5042, 0.5045, 0.475, 0.5456, 0.5849, 0.6514, 0.7923, 0.7986, 0.777, 0.7418, 0.7412, 0.7198, 0.7614, 0.7414, 0.5266, 0.3981, 0.1872, 0.1893, 0.4086, 0.6539, 0.9021, 0.6808, 0.68, 0.7787, 0.6609, 0.853, 0.8649, 0.7074, 0.7478, 0.7018, 0.6103, 0.7923, 0.6523, 0.7122, 0.7169, 0.7376, 0.9035], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3061, 0.2847, 0.3137, 0.2279, 0.2998, 0.2199, 0.2402, 0.27, 0.2905, 0.3464, 0.4047, 0.4103, 0.4012, 0.46, 0.4299, 0.3646, 0.2173, 0.2234, 0.2113, 0.1101, 0.1847, 0.2185, 0.1998, 0.2, 0.0942, 0.1483, 0.1163, 0.1136, 0.1487, 0.0883, 0.0643, 0.0108, 0.0118, -0.04, -0.0173, 0.026, 0.1145, 0.1156, 0.0837, 0.0841, -0.0314, -0.0488, -0.0431, -0.0271, 0.0664, 0.0354, 0.0335, 0.0611, 0.0911, 0.2641, 0.1595, 0.2016, 0.1996, 0.1997, 0.157, 0.1935, 0.2342, 0.2757, 0.3207, 0.3295, 0.2835, 0.2224, 0.2256, 0.2317, 0.1721, 0.1435, 0.1016, 0.0875, 0.1427, 0.1244, 0.3108, 0.3443, 0.3747, 0.3645, 0.3678, 0.3614, 0.3164, 0.2618, 0.2993, 0.2842, 0.3075, 0.3439, 0.3525, 0.3292, 0.4243, 0.4402, 0.5192, 0.4684, 0.4145, 0.3902, 0.2335, 0.1711, 0.1318, 0.0823, 0.0807, 0.0785, 0.1058, 0.1127, -0.0102, -0.0303, 0.0088, 0.0056, -0.0238, 0.0313, -0.0192, 0.0112, 0.0195, 0.1033, 0.1827, 0.1149, 0.1574, 0.1409, 0.1839, 0.2597, 0.2121, 0.0591, -0.0331, -0.0041, 0.039, 0.0683, 0.0649, 0.0345, 0.0673, 0.0549, 0.0307, 0.0425, 0.009, -0.0133, -0.0728, -0.0588, -0.065, -0.0449, -0.1248, -0.1704, -0.1315, 0.0191, 0.2828], "obv": [0, -31064, 13096, -39156, -7923, -45152, -80747, -206237, -251410, -312838, -344779, -253098, -355131, -258078, -188008, -120700, -81474, 32908, 469211, 538723, 417423, 597855, 421366, 582062, 441744, 611274, 738445, 659247, 801616, 967218, 1155782, 1261683, 1459948, 1360662, 1224115, 784393, 856331, 945753, 1000670, 1325336, 1417669, 1608644, 1608644, 1346829, 1515726, 1431171, 1572039, 1718602, 1628814, 1721687, 1591833, 1495650, 1532552, 1562808, 1593488, 1525593, 1582402, 1692897, 1740797, 1682918, 1617378, 1710478, 1652807, 1570287, 1779495, 1574696, 1724767, 1921259, 2381762, 2168083, 2071605, 2120589, 2212144, 2145116, 2270269, 2372549, 2567162, 2737918, 2866332, 2666669, 2429015, 1500092, 1159099, 1620217, 1449851, 1135177, 800255, 1508374, 1776100, 2883259, 3183638, 3620959, 3394323, 3490506, 3663792, 3404598, 3110850, 3542682, 3389177, 3491120, 3635775, 3833113, 3666580, 4181415, 4073178, 4280716, 4026507, 3818513, 4695211, 4494756, 4262847, 4430003, 4200412, 4045981, 4126002, 4019964, 3835771, 4344639, 4040046, 4262698, 4446443, 4183712, 4372002, 4554185, 4681649, 4911912, 5102543, 5552741, 5335204, 5621952, 6076549, 6554449, 7236326, 6732938, 5617001, 4865441, 5550554, 5786600, 5941529, 6147924, 5955836, 6188094, 6422664, 6328528, 6512460, 6656967, 6641230, 6666549, 6650065, 6580354, 6596418, 6440451, 6645366, 6829456, 6911430, 7028477], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.82, 14.74, 15.05, 15.43, 16.13, 17.21, 18.38, 19.44, 18.82, 18.25, 18.65, 19.77, 21.33, 22.9, 24.58, 26.16, 25.72, 25.25, 24.95, 25.02, 25.56, 26.15, 25.47, 24.08, 23.81, 22.77, 21.2, 20.0, 19.25, 18.57, 17.44, 16.62, 15.76, 14.78, 14.21, 13.39, 13.32, 13.25, 13.44, 14.01, 14.02, 13.08, 12.34, 12.84, 13.31, 13.24, 13.52, 14.16, 13.99, 13.06, 12.55, 12.59, 12.83, 12.59, 11.89, 11.53, 10.71, 10.37, 12.87, 15.95, 18.2, 19.31, 19.07, 18.41, 17.1, 16.16, 15.51, 15.03, 14.72, 14.04, 13.68, 13.45, 13.6, 13.74, 14.13, 13.65, 13.21, 12.94, 13.1, 13.1, 12.29, 11.48, 10.92, 10.41, 10.02, 9.82, 9.42, 12.68, 15.71, 17.34, 18.86, 19.6, 20.55, 21.52, 22.43, 23.38, 24.41, 25.68, 27.32, 28.99, 29.9, 30.86, 31.37, 32.0, 32.52, 33.15, 31.8, 29.68, 28.34, 27.91, 26.95, 25.34, 24.68, 24.06, 23.1, 22.9, 22.71, 22.92, 23.52, 23.56, 23.6, 23.62, 22.83, 22.96, 22.05, 21.21, 20.63, 20.5, 20.8], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.43, 26.35, 29.07, 33.96, 33.8, 35.17, 31.57, 29.89, 27.19, 26.73, 26.3, 25.26, 26.72, 25.91, 26.04, 27.2, 26.84, 27.84, 29.62, 29.2, 27.52, 24.63, 23.15, 28.06, 32.15, 35.37, 35.19, 34.98, 32.93, 29.03, 27.01, 26.15, 26.07, 27.39, 26.64, 24.28, 20.88, 18.29, 21.22, 23.91, 25.51, 22.93, 21.42, 25.62, 25.24, 23.25, 22.13, 22.94, 21.39, 19.26, 18.05, 16.5, 15.51, 17.26, 21.71, 21.65, 19.34, 18.54, 20.37, 18.52, 16.65, 19.76, 23.18, 23.51, 25.66, 25.82, 24.26, 21.85, 19.69, 21.07, 19.55, 14.97, 12.15, 13.91, 17.95, 24.12, 25.9, 29.77, 30.06, 30.38, 30.16, 29.71, 28.24, 28.02, 27.58, 28.93, 27.66, 28.35, 25.47, 23.91, 24.13, 25.63, 24.02, 22.26, 21.65, 22.68, 21.26, 23.25, 22.93, 21.14, 48.55, 34.99, 32.97, 31.38, 29.69, 30.24, 30.15, 29.42, 29.54, 30.29, 32.42, 35.75, 36.25, 33.74, 34.17, 32.27, 32.07, 30.19, 29.97, 26.26, 24.06, 21.17, 18.7, 20.0, 25.98, 29.81, 28.01, 26.8, 30.21, 28.89, 29.78, 32.27, 30.82, 30.14, 29.49, 27.86, 33.04, 30.02, 28.49, 28.79, 30.65, 32.11], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.81, 21.45, 20.46, 18.35, 17.36, 16.97, 22.94, 21.72, 24.89, 22.63, 21.82, 23.16, 21.63, 20.77, 19.76, 18.49, 17.75, 16.64, 15.52, 14.52, 13.8, 19.84, 18.65, 17.24, 15.71, 14.58, 13.92, 12.78, 11.97, 19.36, 18.33, 17.06, 15.35, 13.94, 13.19, 17.35, 18.5, 27.57, 25.52, 24.28, 23.38, 27.75, 26.06, 24.24, 22.42, 21.24, 21.23, 20.02, 20.23, 24.69, 23.14, 22.74, 23.96, 22.93, 21.36, 20.48, 28.63, 27.44, 26.14, 26.22, 26.34, 25.02, 22.72, 20.87, 19.72, 18.71, 20.06, 23.11, 22.6, 21.06, 22.03, 39.77, 43.1, 39.07, 36.29, 33.26, 31.59, 29.77, 27.75, 26.36, 25.27, 23.94, 25.45, 23.38, 22.35, 21.15, 20.22, 19.23, 21.94, 20.6, 20.0, 18.85, 18.44, 23.03, 22.08, 21.09, 22.93, 21.07, 19.82, 22.97, 14.06, 10.13, 14.61, 13.91, 16.28, 15.29, 14.82, 14.42, 13.99, 13.69, 13.2, 12.36, 11.87, 13.89, 13.5, 14.49, 13.7, 13.15, 12.43, 19.69, 23.08, 26.38, 29.44, 26.75, 23.82, 21.56, 20.26, 21.64, 20.03, 19.16, 17.63, 16.9, 18.86, 18.45, 18.12, 21.62, 19.96, 24.43, 23.18, 22.15, 20.94, 19.4], "ad": [-36241.0, -53696.0, -30733.0, -61792.0, -58669.0, -90232.0, -78562.0, -111973.0, -155003.0, -214676.0, -230740.0, -152812.0, -170656.0, -128951.0, -76129.0, -8821.0, 14229.0, 84892.0, 506149.0, 501515.0, 449045.0, 527780.0, 421887.0, 566206.0, 425888.0, 470952.0, 576766.0, 579852.0, 703448.0, 830410.0, 893265.0, 951889.0, 1140241.0, 1097188.0, 987950.0, 706435.0, 756656.0, 781878.0, 827212.0, 1087442.0, 1135917.0, 1158003.0, 1087060.0, 888930.0, 938300.0, 862851.0, 961385.0, 1093292.0, 1003504.0, 1044368.0, 928505.0, 990337.0, 1016256.0, 1044816.0, 1063845.0, 998397.0, 1049683.0, 995889.0, 1041466.0, 1015705.0, 1025788.0, 1065029.0, 1036395.0, 1001029.0, 999479.0, 924711.0, 1074782.0, 1266954.0, 1605084.0, 1427018.0, 1405233.0, 1453064.0, 1490076.0, 1423048.0, 1548201.0, 1592886.0, 1787499.0, 1873371.0, 1969681.0, 1854491.0, 1722028.0, 1959868.0, 2020989.0, 1797416.0, 1658026.0, 1402076.0, 1502134.0, 2036835.0, 2252504.0, 3321971.0, 3574607.0, 3959317.0, 3977447.0, 3943653.0, 4042247.0, 3826252.0, 3661576.0, 4093408.0, 4085467.0, 4113539.0, 4216111.0, 4258868.0, 4110479.0, 4512831.0, 4447889.0, 4636979.0, 4382770.0, 4379122.0, 4694741.0, 4572014.0, 4478911.0, 4619920.0, 4390329.0, 4353302.0, 4433323.0, 4337072.0, 4193643.0, 4044579.0, 3935597.0, 4158249.0, 4244623.0, 4135816.0, 4273112.0, 4419371.0, 4502501.0, 4732764.0, 4882769.0, 5307485.0, 5202745.0, 5281600.0, 5145811.0, 5547484.0, 5817491.0, 5592851.0, 4839815.0, 4088255.0, 4160372.0, 4346724.0, 4455296.0, 4650699.0, 4506896.0, 4644995.0, 4691169.0, 4650269.0, 4824557.0, 4799937.0, 4785365.0, 4805314.0, 4809172.0, 4860777.0, 4874833.0, 4833913.0, 4924986.0, 4946111.0, 4914135.0, 5007773.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 51911.8, 49556.5, 55618.2, 61405.5, 65885.6, 69769.3, 72777.2, 73140.3, 72029.5, 111142.5, 111950.9, 120886.8, 129761.9, 137207.5, 143571.8, 150596.6, 160818.8, 169613.3, 166094.9, 136701.5, 146310.5, 153036.9, 145583.8, 147761.4, 141620.4, 141243.3, 168262.5, 162739.2, 163761.6, 155016.4, 170922.8, 161299.7, 169807.1, 184835.3, 201088.2, 204323.2, 168806.5, 175699.5, 181413.6, 184900.7, 161721.4, 165473.5, 155994.3, 124829.8, 101673.9, 87852.2, 86186.2, 77780.3, 74173.5, 69984.7, 66485.3, 60053.9, 59745.6, 61822.5, 67048.9, 84901.7, 98592.1, 107918.3, 116518.0, 157778.3, 173358.3, 176452.1, 172040.5, 175428.9, 173879.7, 165474.2, 155222.3, 159676.5, 157102.9, 123894.0, 122492.4, 136610.0, 224603.9, 249547.7, 288956.7, 293478.0, 314717.4, 328748.3, 382484.6, 396415.8, 487165.4, 493437.9, 444277.7, 432842.0, 396348.5, 396640.5, 391092.5, 386975.1, 359346.4, 347924.3, 247402.7, 231830.3, 207832.0, 201821.7, 243686.9, 237182.0, 232016.4, 228062.5, 205678.7, 277998.0, 287849.2, 296574.6, 293556.4, 299862.2, 263821.8, 261000.2, 250850.2, 243848.6, 273936.0, 216725.5, 218945.2, 214128.8, 223686.3, 219556.2, 222331.4, 227075.7, 239498.2, 240142.0, 234275.0, 225569.4, 231979.0, 259064.2, 280581.1, 329939.8, 362060.3, 460907.6, 513037.3, 562485.5, 541070.3, 534809.5, 526774.2, 500523.3, 475959.1, 431228.4, 390303.2, 297102.7, 236397.4, 169459.8, 148387.1, 134542.6, 120874.2, 103271.8, 95642.7, 92677.2, 101672.6, 91476.8, 88730.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.415, 1.419, 1.32, 1.28, 1.21, 1.172, 1.256, 1.204, 1.222, 1.154, 1.195, 1.112, 1.144, 1.18, 1.241, 1.235, 1.017, 1.037, 1.064, 1.164, 1.013, 1.035, 0.993, 0.819, 0.686, 0.608, 0.611, 0.561, 0.531, 0.512, 0.5, 0.466, 0.465, 0.499, 0.544, 0.675, 0.837, 0.896, 0.939, 1.147, 1.295, 1.317, 1.331, 1.454, 1.523, 1.468, 1.37, 1.387, 1.355, 1.057, 1.014, 1.098, 1.476, 1.538, 1.636, 1.619, 1.661, 1.654, 1.749, 1.754, 1.866, 1.835, 1.585, 1.514, 1.384, 1.391, 1.363, 1.326, 1.199, 1.202, 0.866, 0.807, 0.711, 0.685, 0.787, 0.767, 0.742, 0.725, 0.651, 0.816, 0.845, 0.871, 0.931, 0.963, 0.876, 0.875, 0.861, 0.852, 0.98, 0.772, 0.871, 0.865, 0.926, 0.913, 0.914, 0.939, 0.995, 1.012, 0.985, 0.939, 0.942, 1.01, 1.055, 1.165, 1.281, 1.457, 1.534, 1.613, 1.547, 1.642, 1.616, 1.542, 1.457, 1.319, 1.201, 0.905, 0.717, 0.523, 0.482, 0.451, 0.412, 0.359, 0.337, 0.326, 0.357, 0.323, 0.318], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 185.14, 126.87, 102.97, 63.86, 86.37, 81.45, 67.02, 73.91, 71.78, 75.77, 84.9, 94.33, 110.26, 150.39, 145.18, 127.62, 54.81, 65.99, 130.87, 182.86, 203.7, 187.75, 162.25, 146.1, 79.28, 63.28, 52.57, 70.09, 97.18, 92.32, 68.62, 28.68, -79.03, -3.37, 57.84, 88.1, -1.62, -1.27, 73.49, 127.11, 72.4, 34.03, 73.07, 35.09, -70.47, -80.04, -96.32, -126.93, -64.42, 21.0, 37.26, -88.01, -98.44, -60.29, -88.76, -63.28, 32.83, 99.97, 123.96, 190.26, 173.05, 127.7, 94.83, 66.16, 98.86, 62.79, -157.74, -228.73, -101.79, -37.12, 53.85, 89.5, 136.89, 130.04, 155.65, 150.79, 129.08, 94.36, 101.47, 99.3, 104.17, 95.15, 92.82, 65.75, 67.31, 67.71, 81.55, 66.78, 23.56, 48.1, 54.95, 2.18, 93.48, 89.02, 1.16, 575.14, 48.58, -74.29, -61.15, -140.35, -40.15, 0.31, -1.84, 32.43, 62.99, 100.23, 151.78, 153.9, 119.11, 120.52, 103.52, 98.48, 93.79, 90.77, 30.43, -12.8, -60.61, -99.03, -50.01, 22.32, 99.15, 80.11, 55.22, 96.55, 71.62, 104.05, 144.76, 91.42, 85.83, 73.48, 35.37, 99.99, 62.39, 68.35, 77.03, 96.87, 137.04], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4376, 3.053, 2.1215, 6.5779, 7.3081, 9.5257, 7.7535, 10.5916, 8.5779, 16.4665, 16.6487, 9.555, 11.8352, 7.1666, 7.649, 6.8425, 5.6279, 3.6003, 3.7312, 2.3999, 4.262, 1.8382, 6.426, 4.4907, 8.298, 10.0387, 8.7856, 9.2383, 8.1154, 3.9714, 4.8275, 2.9255, 3.8589, 6.4493, 5.4681, 7.9603, 2.9124, 0.5066, 0.0341, 0.0837, 0.4505, -3.0525, -0.8841, 2.5465, 4.0935, 2.963, 0.3194, -0.3476, -0.3859, -2.6584, 0.811, 0.817, -1.0383, -1.9234, -0.9302, 1.9098, -2.6927, -2.2315, -4.08, -3.9987, -1.2569, -1.2625, 2.4592, 4.5517, 5.9397, 6.0345, 5.0052, 4.0757, 1.6097, 3.1065, 4.3584, -5.9722, -6.5938, -0.1743, -0.1358, 3.247, 2.2357, 4.8464, 2.8599, 5.0569, 6.7158, 5.5055, 5.3465, 7.1393, 7.7726, 20.2227, 20.9583, 15.7996, 9.7213, 7.4792, 5.7244, 4.8731, 2.8275, 0.4643, 0.7061, 1.7239, 1.864, 1.8952, 1.1072, -0.7591, 18.3459, 0.0452, -0.2014, -1.3038, -2.9049, -1.001, 1.2374, 1.5406, 1.8595, 2.8244, 4.9516, 5.2347, 7.4068, 8.1842, -9.8296, 6.8264, 10.0574, 10.2919, 12.5783, 4.3314, 1.4033, -1.5021, -2.7084, 0.0742, 2.5494, 3.6345, 0.2832, 0.3959, 2.1961, 0.5219, 3.3705, 2.7716, 0.7514, 5.5692, 8.125, 10.5669, 13.6573, 7.5074, 4.5864, 1.0728, 4.4479, 6.7324], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 40.0, 40.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 100.0, 100.0, 100.0, 100.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 92.0, 100.0, 96.0, 92.0, 88.0, 84.0, 60.0, 60.0, 60.0, 92.0, 92.0, 92.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 12.0, 16.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 52.0, 52.0, 60.0, 64.0, 64.0, 64.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -88.0, -88.0, -88.0, -88.0, 12.0, 12.0, 24.0, 24.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 72.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9225, 5.2215, 5.91, 5.337, 4.912, 3.663, 4.3885, 5.079, 6.2845, 6.9585, 6.7052, 6.2533, 5.911, 3.6805, 3.9135, 3.0835, 4.3595, 5.1215, 4.1715, 4.2055, 2.1295, 1.423, 2.3655, 3.0535, 3.2965, 0.9965, 2.1085, 2.069, 3.2225, 1.755, 1.4595, 1.8885, 1.002, -0.222, -0.174, -0.7785, -0.7745, -0.43, 0.452, -0.073, -1.4845, -1.0215, -0.764, -1.895, -0.36, 0.1705, 1.563, 1.67, 2.7785, 2.3865, 1.9655, 1.952, 1.485, 1.9655, 1.356, -4.13, -4.306, -1.7765, -0.28, 2.207, 2.9405, 4.5015, 4.3, 5.1885, 5.586, 4.73, 4.3405, 6.1035, 5.7715, 6.6515, 6.8145, 6.786, 4.7385, 5.8825, 5.311, 6.1795, 4.462, 3.7615, 4.2335, 3.9665, 3.278, 4.6635, 3.4785, 2.9005, 15.56, 3.3755, 0.8385, 0.9695, -0.672, 1.4095, 1.213, 0.711, 1.4885, 1.904, 2.766, 4.0198, 4.3813, 4.4518, 4.3283, 4.6978, 4.6983, 5.5818, 5.6728, 2.8193, 0.8198, -1.5852, -1.6467, 0.4753, 2.7748, 5.2463, 3.0868, 2.9728, 3.8463, 2.6703, 4.5223, 5.566, 4.258, 4.7985, 4.3635, 3.176, 4.9735, 3.306, 3.7915, 3.8165, 4.101, 5.6585], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.085509, 121.16772, 67.228275, 45.43407, 33.607577, 26.160931, 21.056086, 17.328608, 14.51979, 12.326826, 10.574026, 9.150709, 7.973602, 6.991311, 6.163497, 5.458053, 4.854, 4.336329, 3.88557, 3.489187, 3.13336, 2.81812, 2.542779, 2.305879, 2.104643, 1.931652, 1.780143, 1.645869, 1.518362, 1.399724, 1.287185, 1.186823, 1.099754, 1.020223, 0.94777, 0.874303, 0.800484, 0.732288, 0.673638, 0.623259, 0.572365, 0.526838, 0.486324, 0.454946, 0.425766, 0.397838, 0.373407, 0.348373, 0.31976, 0.28986, 0.258662, 0.227714, 0.199574, 0.177467, 0.158921, 0.138063, 0.118152, 0.100028, 0.080421, 0.064969, 0.055017, 0.05345, 0.057859, 0.069084, 0.083184, 0.09657, 0.109068, 0.118298, 0.126646, 0.131403, 0.114467, 0.083722, 0.053402, 0.029389, 0.019249, 0.021272, 0.036964, 0.060235, 0.090888, 0.126184, 0.160686, 0.191002, 0.221656, 0.249606, 0.276853, 0.302217, 0.325696, 0.340019, 0.351723, 0.359687, 0.367563, 0.369804, 0.36568, 0.358844, 0.349658, 0.337029, 0.327087, 0.315802, 0.302394, 0.327505, 0.339405, 0.33542, 0.322516, 0.299713, 0.27821, 0.257821, 0.237747, 0.220916, 0.208063, 0.20069, 0.202751, 0.211866, 0.225216, 0.239701, 0.254998, 0.269419, 0.284938, 0.29972, 0.305012, 0.297314, 0.27408, 0.241166, 0.210139, 0.188401, 0.181803, 0.179099, 0.179816, 0.185407, 0.191115, 0.20224, 0.217266, 0.229997, 0.241762, 0.250814, 0.254847, 0.26059, 0.262811, 0.264145, 0.26489, 0.266202, 0.272377], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0171, 105.0472, 97.4834, 87.0736, 76.3804, 66.3365, 57.2804, 49.29, 42.336, 36.3342, 31.1821, 26.7758, 23.0154, 19.8106, 17.0812, 14.7565, 12.776, 11.0881, 9.6476, 8.4159, 7.3594, 6.4511, 5.6695, 4.9968, 4.4183, 3.921, 3.4928, 3.1234, 2.8024, 2.5219, 2.2749, 2.0573, 1.8658, 1.6967, 1.5469, 1.4124, 1.29, 1.1785, 1.0775, 0.9866, 0.9038, 0.8284, 0.76, 0.699, 0.6443, 0.595, 0.5507, 0.5102, 0.4721, 0.4357, 0.4003, 0.3658, 0.3325, 0.3015, 0.273, 0.246, 0.2204, 0.1964, 0.1732, 0.1515, 0.1322, 0.1165, 0.1047, 0.0976, 0.0947, 0.0951, 0.0979, 0.102, 0.1069, 0.1118, 0.1123, 0.1066, 0.096, 0.0827, 0.07, 0.0602, 0.0556, 0.0565, 0.0634, 0.0759, 0.0929, 0.1125, 0.1343, 0.1574, 0.1813, 0.2055, 0.2295, 0.2516, 0.2716, 0.2892, 0.3049, 0.3179, 0.3274, 0.3337, 0.3369, 0.3369, 0.335, 0.3311, 0.3254, 0.3258, 0.3285, 0.3299, 0.3284, 0.3227, 0.3138, 0.3026, 0.2896, 0.2759, 0.2623, 0.25, 0.2405, 0.2348, 0.2329, 0.2343, 0.2384, 0.2446, 0.2527, 0.2621, 0.2707, 0.276, 0.2756, 0.2687, 0.257, 0.2433, 0.231, 0.2206, 0.2125, 0.207, 0.2039, 0.2035, 0.2063, 0.211, 0.2172, 0.2239, 0.2301, 0.2362, 0.2415, 0.246, 0.2498, 0.2531, 0.2569], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.5983, 8.84, 7.7341, 7.9458, 7.9657, 9.2876, 10.9516, 12.1159, 13.1867, 13.7316, 12.5502, 11.9333, 10.8507, 10.7512, 11.088, 10.5751, 10.2041, 8.1812, 5.8298, 4.119, 3.0304, 2.8102, 1.2191, 0.7834, 0.7564, 1.3602, 1.705, 1.5938, 2.1068, 2.3606, 1.3687, 0.8164, 0.1176, -0.2676, -1.0136, -1.2193, -1.3483, -2.2931, -2.8776, -3.7255, -4.4912, -3.8614, -3.1598, -1.2722, 0.8108, 3.0732, 4.6877, 5.9213, 7.1815, 7.4527, 7.8285, 8.3154, 4.5376, 0.71, -1.1566, -2.284, -2.0709, -1.5622, 0.1279, 1.4198, 3.5024, 5.821, 7.8546, 11.1841, 14.7478, 16.7155, 20.2089, 22.5356, 23.2603, 21.6426, 19.9959, 17.7046, 15.5418, 12.8964, 10.1398, 7.6208, 5.7377, 4.0573, 3.2718, 2.3975, 1.7647, 7.9644, 7.0742, 5.4119, 4.2815, 2.7329, 2.111, 1.9743, 1.8919, 1.6614, 1.9713, 2.9399, 1.7771, 4.1722, 6.9934, 5.9349, 8.325, 10.2456, 12.1835, 14.3777, 13.6992, 11.7764, 8.6273, 4.8368, 2.489, 1.6404, 1.6722, 0.7321, 0.1605, 0.3061, 0.2542, 2.1186, 4.4108, 6.3057, 8.7989, 10.5445, 11.518, 12.7684, 12.7493, 12.1724, 10.6446, 10.0194, 9.7542], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7, 11.4, 8.37, 24.22, 26.35, 35.36, 26.8, 38.2, 28.49, 52.17, 52.12, 39.97, 47.21, 34.59, 36.21, 34.03, 30.04, 22.02, 22.89, 14.29, 27.73, 10.82, 39.26, 31.87, 51.96, 56.71, 53.78, 57.55, 54.61, 23.08, 26.73, 16.16, 20.52, 32.74, 26.3, 40.65, 13.9, 2.57, 0.18, 0.45, 2.4, -13.73, -3.62, 11.4, 17.27, 11.8, 1.43, -1.63, -1.79, -11.51, 3.87, 3.87, -5.51, -10.92, -5.04, 11.75, -16.74, -13.53, -28.72, -27.89, -7.49, -7.6, 13.83, 28.04, 33.79, 34.18, 27.58, 23.73, 10.11, 19.25, 28.38, -24.89, -27.93, -0.66, -0.52, 11.16, 8.13, 16.11, 10.14, 17.27, 22.65, 17.83, 17.09, 21.71, 23.75, 73.67, 75.39, 70.76, 44.0, 38.67, 31.62, 28.77, 14.85, 2.56, 3.87, 9.88, 10.67, 11.07, 6.14, -4.44, 50.78, 0.08, -0.36, -2.45, -5.29, -1.79, 2.26, 2.8, 3.4, 5.09, 8.76, 9.43, 13.32, 14.75, -32.72, 38.04, 64.8, 65.56, 88.93, 30.7, 8.25, -7.51, -14.63, 0.35, 10.93, 15.24, 1.1, 1.54, 8.06, 1.87, 10.96, 9.29, 2.38, 18.73, 28.83, 39.11, 45.4, 27.18, 19.14, 5.44, 24.36, 32.83], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1388, 1.939, 1.3905, 1.8176, 2.298, 3.5054, 3.316, 3.2452, 3.0702, 1.793, 1.514, 1.6777, 1.638, 1.1112, 1.4996, 1.3811, 1.4152, 1.6873, 1.592, 1.8117, 2.1143, 2.1508, 1.8436, 1.4074, 0.8177, 1.7809, 2.5736, 3.0903, 2.8902, 2.9816, 2.6785, 2.0945, 1.021, 1.2137, 1.5017, 1.9258, 1.9192, 1.4236, 2.016, -0.5406, 0.4038, 1.0532, 1.3785, 1.4501, 0.5587, 1.7032, 1.757, 1.6417, 0.69, 1.0186, 0.9317, 0.4457, -0.0951, 0.2656, -0.758, -0.2112, 0.8576, 0.9908, 0.3107, -0.478, 0.0931, 0.6955, 0.3305, 1.019, 1.8163, 2.0211, 2.3681, 2.4041, 1.9221, 1.586, 1.2009, 1.6665, 1.3627, 0.3609, -2.2392, -1.1308, 0.3722, 2.3476, 2.8008, 3.775, 3.95, 3.9114, 3.6369, 3.5716, 2.4886, 2.613, 2.5069, 2.8459, 2.4022, 2.5547, 2.6998, 1.5612, 1.6068, 1.9687, 1.846, 0.7209, 0.7122, 1.1004, 0.8232, 1.4285, 1.6058, 1.005, 11.0134, 0.4681, -0.1459, -0.1308, -0.8093, 0.1121, 0.4146, 0.4811, 0.731, 1.0308, 1.795, 3.0043, 3.0994, 2.6909, 2.7351, 2.6758, 2.8135, 2.4473, 2.4962, 1.6254, -0.104, -0.0891, -1.4792, -0.3651, 2.2028, 3.821, 3.178, 1.8068, 3.2801, 2.2316, 2.8399, 3.5842, 2.2522, 1.5976, 1.2151, 0.2329, 1.9711, 2.0809, 1.3951, 1.6415, 2.3356, 2.8833], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.9762, -0.551, 0.7405, 0.5276, 1.328, 1.2554, 2.156, 2.7952, 0.9202, 0.693, -0.386, 0.1077, 0.898, 0.3212, 0.1896, 0.6111, 0.5052, 0.4873, 0.872, 0.6917, 0.9143, 1.0208, 0.8436, -0.4826, -0.2423, 0.6109, 1.0836, 1.7803, 2.0902, 1.5116, 1.5485, -0.1255, -0.279, -0.0863, -0.4283, 0.1258, 0.8792, -0.3264, -0.954, -3.3406, -1.2762, -0.0168, 0.5885, -0.7699, -0.8813, 0.1832, 0.107, -0.0883, -0.35, -0.1914, -0.4983, -1.7243, -1.4451, -1.6244, -2.058, -1.1212, -0.5724, 0.1508, -1.8593, -1.328, -0.8469, -1.1545, -1.7895, -0.011, -0.1137, 0.2911, 1.3281, 1.3641, 0.7021, -0.484, -0.9191, 0.3465, -0.1773, -5.3191, -7.8292, -3.0908, -1.7878, -0.0024, 1.2908, 2.445, 1.95, 3.1714, 2.4769, 2.1316, 1.1686, 0.413, 1.3469, 1.4659, 1.3022, 1.3547, 0.1298, 0.3712, 0.9068, 0.6187, 0.376, -0.9891, -0.0378, 0.1204, -0.5468, -0.3615, 0.3158, -0.705, -1.6106, -0.8319, -2.5859, -2.1108, -2.9893, -2.1679, -0.7554, -0.5089, -0.229, 0.3208, 0.645, 0.9843, 1.8794, 0.5709, 1.9251, 1.0758, 1.2735, 0.8173, 1.0062, -1.4446, -2.564, -3.8091, -5.2792, -3.4051, -1.6072, 0.441, 1.348, 0.3268, 0.7401, 0.7816, 0.1699, 2.2342, 1.1722, 0.9376, 0.7451, -0.5371, 1.3311, -0.5491, -0.0449, 0.4215, 0.9256, 1.1833], "thermo_temp": [null, 1.05, 1.38, 1.43, 1.4, 0.92, 1.22, 2.385, 1.475, 2.1, 0.845, 3.29, 1.115, 2.66, 0.65, 1.29, 0.97, 2.25, 1.16, 0.45, 2.15, 1.1, 1.9, 1.95, 0.74, 0.79, 1.31, 0.77, 0.91, 1.2, 0.72, 1.12, 1.2, 1.13, 1.0, 1.89, 1.07, 1.35, 1.62, 1.31, 0.8, 1.47, 1.13, 2.22, 1.3, 1.3, 1.93, 1.8, 1.04, 1.75, 2.97, 2.8, 1.68, 1.07, 0.79, 2.22, 1.44, 1.52, 1.65, 1.74, 1.04, 1.21, 1.43, 2.17, 1.35, 1.89, 1.3, 0.91, 1.43, 0.84, 2.25, 0.85, 0.94, 1.85, 2.12, 1.03, 1.93, 1.73, 1.15, 1.04, 1.22, 2.07, 2.12, 1.45, 1.54, 6.08, 5.59, 2.84, 2.16, 2.57, 1.51, 1.71, 2.0, 1.45, 1.16, 1.44, 1.32, 2.2, 1.16, 1.38, 1.1, 1.2, 2.57, 1.53, 0.7, 1.35, 1.47, 1.71, 0.94, 0.98, 1.37, 1.79, 1.29, 1.71, 12.904, 11.974, 2.44, 1.98, 2.18, 2.42, 1.17, 0.99, 1.05, 0.71, 1.15, 2.02, 1.22, 2.12, 0.81, 1.6, 1.54, 1.63, 1.49, 3.59, 2.46, 3.72, 3.8, 3.04, 3.81, 3.38, 2.12, 1.48, 2.54, 1.45, 2.67, 1.35, 1.42, 0.66, 0.61, 1.55, 2.16, 2.63, 1.44, 1.22, 1.46, 1.98], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.336, 1.2467, 1.6182, 1.5267, 1.7328, 1.5359, 1.4912, 1.3964, 1.5516, 1.4804, 1.2931, 1.4489, 1.3854, 1.479, 1.5646, 1.4147, 1.3011, 1.3027, 1.2059, 1.1521, 1.1608, 1.0806, 1.0878, 1.1082, 1.1122, 1.0918, 1.2369, 1.2066, 1.2326, 1.3031, 1.3043, 1.2126, 1.2594, 1.2359, 1.4148, 1.3939, 1.3769, 1.4774, 1.5361, 1.4459, 1.5012, 1.7682, 1.9558, 1.9057, 1.7537, 1.5785, 1.6951, 1.6488, 1.6253, 1.6298, 1.6499, 1.539, 1.4792, 1.4702, 1.5975, 1.5525, 1.6138, 1.5568, 1.4392, 1.4375, 1.3289, 1.4963, 1.3788, 1.299, 1.3992, 1.5303, 1.4393, 1.5285, 1.5652, 1.4897, 1.4079, 1.3737, 1.5003, 1.613, 1.5834, 1.5755, 2.3945, 2.9755, 2.9509, 2.8071, 2.764, 2.536, 2.3858, 2.3156, 2.1583, 1.9768, 1.8792, 1.7775, 1.8543, 1.7281, 1.6648, 1.5621, 1.4963, 1.6915, 1.6621, 1.4872, 1.4623, 1.4637, 1.5084, 1.4051, 1.3278, 1.3355, 1.4181, 1.3948, 1.4521, 3.5343, 5.0688, 4.5908, 4.1161, 3.7641, 3.5197, 3.0925, 2.7102, 2.4084, 2.0996, 1.9269, 1.9438, 1.8122, 1.8682, 1.6758, 1.662, 1.6398, 1.638, 1.6111, 1.9709, 2.0598, 2.3617, 2.6232, 2.699, 2.901, 2.9881, 2.8302, 2.5847, 2.5766, 2.3718, 2.426, 2.2304, 2.083, 1.8243, 1.6035, 1.5938, 1.6967, 1.8664, 1.7889, 1.6855, 1.6445, 1.7055], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9959, 0.9955, 1.0377, 1.0607, 1.1312, 1.193, 1.1597, 1.2248, 1.1539, 1.25, 1.328, 1.3369, 1.2344, 1.2672, 1.1849, 1.1943, 1.1661, 1.1555, 1.1012, 1.0494, 1.154, 1.0643, 1.1576, 1.198, 1.1754, 1.2681, 1.3176, 1.2579, 1.2693, 1.1492, 1.1085, 1.1134, 1.0727, 1.0966, 1.1419, 1.1578, 1.0941, 0.9407, 0.9979, 1.0082, 1.0103, 0.9563, 0.9404, 1.0576, 1.068, 1.0533, 1.0519, 1.0275, 0.9743, 0.9595, 0.9977, 1.1019, 0.9765, 0.9506, 0.9451, 1.0537, 0.945, 0.9078, 0.9168, 0.8988, 0.8866, 0.9656, 0.9919, 1.0935, 1.1513, 1.1915, 1.1954, 1.089, 1.0369, 1.0584, 1.1416, 0.8748, 0.7752, 0.9116, 0.9715, 0.9743, 1.0206, 1.0424, 1.0032, 1.0259, 1.0368, 1.0696, 1.0609, 1.0128, 1.0666, 1.2998, 1.4983, 1.3904, 1.2732, 1.2029, 1.1616, 1.0982, 1.0914, 0.9685, 1.0164, 1.026, 1.0275, 1.0655, 1.0382, 0.9594, 0.9886, 0.745, 0.7214, 0.7267, 0.6912, 0.7134, 0.7473, 0.7795, 0.7676, 0.7775, 0.8057, 0.8167, 0.8314, 0.8366, 0.8082, 1.1528, 1.2853, 1.2751, 1.3745, 1.175, 1.0349, 0.9478, 0.8708, 0.9155, 0.9674, 1.0222, 1.0071, 1.0102, 0.9843, 1.0047, 0.9871, 1.0575, 1.0106, 1.1027, 1.1498, 1.1881, 1.2936, 1.1696, 1.1304, 1.0558, 1.0486, 1.0994], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.01, 0.9404, 0.9329, 0.8622, 0.8383, 0.7864, 0.7591, 0.7921, 0.7848, 0.6972, 0.5993, 0.721, 0.6988, 0.7878, 0.7576, 0.7677, 0.8046, 0.8672, 0.8498, 0.8658, 0.8706, 0.8425, 0.8462, 0.8059, 0.7407, 0.6645, 0.6768, 0.6647, 0.6825, 0.761, 0.828, 0.8451, 0.8591, 0.8405, 0.8265, 0.8193, 0.7926, 0.9787, 0.994, 1.0021, 0.9901, 1.0125, 1.0469, 0.972, 0.9174, 0.9283, 0.9851, 0.9974, 1.0082, 1.0219, 1.0746, 0.9401, 1.0408, 1.0561, 1.0239, 1.0146, 1.0121, 1.1176, 1.1116, 1.0879, 1.054, 1.0363, 0.9775, 0.9212, 0.8462, 0.8338, 0.79, 0.8367, 0.9134, 0.891, 0.8655, 0.9124, 1.0498, 1.006, 0.9484, 0.8985, 0.9032, 0.8735, 0.8811, 0.8551, 0.8371, 0.8189, 0.83, 0.8382, 0.8207, 0.7164, 0.5288, 0.5505, 0.6175, 0.7428, 0.7653, 0.7986, 0.8303, 0.9502, 0.9512, 0.9434, 0.9161, 0.9008, 0.9004, 0.9701, 0.5943, 0.7095, 0.7368, 0.7316, 0.7697, 0.7663, 0.7563, 0.7255, 0.7222, 0.72, 0.6882, 0.6696, 0.6609, 0.6496, 0.8818, 0.8124, 0.7357, 0.7196, 0.637, 0.7297, 0.853, 0.8949, 0.9899, 0.9728, 0.9199, 0.9076, 0.9294, 0.9614, 0.9232, 0.9545, 0.9389, 0.9062, 0.9381, 0.9313, 0.8643, 0.8397, 0.7362, 0.7618, 0.8716, 0.9373, 0.8887, 0.7874], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -4178.33, 23454.78, 23107.09, 27594.59, 27182.85, 47646.58, 88833.26, 78228.14, 45911.89, 44508.27, 582.95, 43428.44, 26199.41, 23909.78, 35027.9, 27647.99, 35291.18, 40895.45, 35861.32, 37848.8, 57083.28, 41552.99, 30935.2, -43211.21, -27686.25, -11850.71, 1531.71, 48157.65, 43784.14, 38074.94, 32635.66, -40472.57, -22385.38, -26193.47, 6325.79, 24894.05, 10947.98, 12170.21, -24072.46, -26404.54, -16200.97, -9391.36, -6252.77, -25534.05, -11336.09, -6875.35, 3892.13, -7082.1, -7006.67, 1043.32, -5943.87, -18651.58, -10009.79, -20867.7, -14885.2, 1276.4, 66880.2, 44810.43, 18975.51, 19413.7, 20171.73, 6182.56, 32832.94, 35740.48, 69279.36, 60357.99, 70447.17, 49259.24, 26944.41, 20441.14, -3425.78, 28024.53, 6254.28, -244130.67, -214517.97, 79142.98, 127501.53, 509445.77, 471855.05, 506280.57, 428774.52, 380574.44, 339574.47, 262922.65, 202282.12, 271472.23, 223918.74, 204163.57, 180576.81, 160136.53, 95150.73, 184524.84, 154917.05, 167771.02, 90419.81, 61160.45, 140092.67, 116929.4, 84654.13, 111722.92, 65587.75, 47834.74, 188514.2, -18893.1, -66978.75, -8704.56, -62287.71, 23584.58, 20477.71, 4040.71, 28210.1, 37713.57, 48714.18, 104584.05, 102170.62, 94006.09, 76225.94, 78035.24, 68186.52, 119207.09, 108996.28, -103615.5, -396493.06, -584644.91, -491336.98, -340890.17, -234867.94, -121116.14, -155677.57, -127465.57, -71390.0, -72891.12, -8875.04, 2508.27, -952.48, 1245.27, 313.82, -8494.73, -2416.09, -34155.64, -7613.88, 1100.43, 6564.33, 35891.55], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4312, 3.1058, 3.215, 1.6985, 3.476, 2.8565, 2.8243, 3.5045, 3.1523, 3.5543, 3.7076, 3.3441, 3.018, 3.3678, 2.2667, 1.8792, 0.4048, 1.1433, 1.9783, 3.0802, 3.7298, 3.714, 3.4753, 3.1018, 1.0632, 1.4633, 0.7642, 1.937, 2.6987, 1.7225, 1.7798, -0.1607, -0.609, 0.574, 1.538, 1.8558, -0.3348, 0.8875, 1.0085, 2.3035, 1.0428, 0.9492, 1.473, 0.6575, -0.495, -0.2898, -0.7085, -0.535, 0.0092, 1.0082, 0.6128, -0.794, -0.765, -0.4897, -1.5895, -0.0075, 0.4795, 1.8343, 1.785, 2.6035, 2.0953, 1.6107, 1.57, 1.1092, 1.508, 0.73, -4.1047, -3.3257, -0.6918, 0.8883, 3.3647, 4.0755, 5.1717, 4.7137, 5.3505, 5.6623, 4.701, 4.0758, 5.5518, 5.0732, 5.639, 5.7817, 5.7318, 3.8152, 5.093, 4.7478, 5.6243, 2.7572, 1.684, 1.6723, 1.024, 0.0405, 1.6067, 0.4595, 0.0605, 9.8279, -2.1353, -4.0801, -3.6119, -4.6096, -2.1993, -2.1926, -2.5421, -1.6788, -1.1936, -0.3561, 1.4732, 1.8042, 1.7589, 1.4947, 1.6699, 1.5429, 2.3047, 2.2217, -0.6124, -0.777, -3.021, -2.8808, -0.5582, 1.878, 4.3167, 2.313, 2.3657, 3.2757, 2.308, 4.1668, 4.2635, 2.8388, 3.3523, 2.9803, 2.078, 4.1233, 2.6667, 3.3735, 3.5545, 3.7728, 5.0613], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -80371.0574, -85234.5811, -54680.0435, -42887.3966, -20894.3333, 6809.185, 38939.6076, 55878.0877, 80211.2128, 216910.1635, 251638.7146, 226274.8399, 220380.2394, 164240.9374, 172263.524, 115238.5345, 95772.6564, 112770.7891, 110454.5396, 138791.6627, 178163.6478, 198073.0525, 206864.2253, 251584.9854, 233309.7115, 169865.8974, 38896.4035, -2238.6889, -10838.0505, 1053.7948, 88623.2517, 131814.3251, 144527.6372, 114016.9449, 28128.7284, 6144.1382, -27414.6794, -7299.1213, 43563.8383, 31842.1545, 37154.4665, -915.4881, 3267.4573, 12928.6584, 24792.7359, 33447.1958, 13122.4754, 19933.0097, 3790.8362, 11344.5366, 5206.6129, 5430.4641, 17514.0571, 11754.4059, -2923.0659, -9154.9351, -34661.9682, 5804.2882, 82976.7029, 214590.6035, 192267.1065, 158724.2133, 145791.7759, 139023.8959, 102289.5908, 117784.276, 127633.3619, 181981.8186, 214994.2156, 239598.5298, 191230.918, 111912.2297, 144966.1537, 164757.0052, 86738.7492, 2585.2929, -113514.5627, -118854.033, 59898.7792, 196201.3544, 574410.1328, 757296.956, 885676.7527, 863448.4642, 765107.0017, 686692.0448, 523461.1775, 356700.3526, 393453.8012, 370194.2623, 335956.8225, 324045.8433, 303318.9194, 220050.4902, 294002.6561, 276864.8342, 304849.6245, 207699.6638, 147914.0069, 210433.5128, 177829.8643, 118701.9747, 128588.6109, 47891.5883, -1255.8926, 4213.719, -24556.8306, -79730.8142, -142483.0261, -189877.6734, -121160.9679, -54552.2811, -56964.3665, -9087.4861, 57861.7724, 106440.1217, 189902.2081, 254511.0356, 392941.4248, 380523.6775, 365940.7676, 283502.3112, 351809.3324, 433681.8225, 356273.2861, 52615.3278, -315524.3213, -414496.8123, -358010.124, -267809.837, -144389.6642, -126528.696, -63778.8637, -17618.5614, -10146.7928, 49287.436, 61287.1103, 55988.2022, 55077.8283, 50925.9779, 61017.4776, 64071.1377, 46475.9682, 64030.4936, 72112.4999, 58689.0605, 77656.1406], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.32, 56.95, 56.75, 65.5, 76.47, 79.73, 74.73, 71.41, 65.56, 70.83, 74.12, 66.49, 67.1, 66.92, 68.2, 69.77, 71.83, 71.78, 68.57, 69.07, 68.38, 60.56, 66.46, 65.45, 64.12, 74.31, 74.01, 75.42, 77.64, 68.35, 61.62, 58.05, 57.19, 58.09, 62.7, 72.03, 66.98, 62.91, 62.62, 56.84, 55.39, 48.22, 37.44, 50.51, 59.86, 61.16, 52.22, 49.67, 42.02, 42.53, 39.37, 35.64, 29.64, 37.71, 52.17, 59.07, 55.19, 53.74, 54.69, 54.51, 58.93, 59.09, 64.26, 69.21, 77.4, 86.41, 82.75, 56.31, 43.06, 47.64, 46.5, 41.92, 37.17, 47.37, 48.98, 58.38, 59.22, 61.22, 61.91, 61.26, 65.03, 73.28, 73.71, 73.68, 76.98, 82.05, 87.75, 86.49, 82.05, 79.4, 78.3, 76.79, 68.79, 63.44, 70.03, 76.25, 77.39, 75.74, 76.27, 72.41, 71.99, 68.2, 67.87, 67.79, 61.42, 61.55, 67.79, 66.72, 59.21, 59.02, 65.53, 66.4, 66.09, 59.54, 61.23, 66.34, 73.6, 73.69, 83.11, 72.92, 57.27, 52.7, 45.99, 46.42, 46.66, 46.52, 43.45, 44.99, 45.18, 41.77, 38.98, 35.15, 25.27, 28.77, 38.63, 48.64, 65.84, 55.56, 57.02, 56.6, 65.23, 77.46], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.2659, 116.6753, -11.173, 118.9045, 1296.9295, 86.7147, 240.7782, 43.782, 290.6958, 161.6006, 339.3037, 84.9129, 24.6371, -18.3972, 103.1811, 146.0361, 380.7118, -7.4146, -54.558, 42.8329, 12.5697, 143.7051, -59.2394, -44.3533, -60.8625, 91.5095, -27.3946, 141.1361, 144.8194, 58.0989, -10.4299, -20.1566, -28.9496, 47.617, -34.2439, -78.8792, 80.5082, 7.5608, -32.804, -90.6809, -66.7724, -64.4482, -83.7012, -57.7965, -71.6395, -31.5487, -53.4742, -36.4778, -35.7698, -11.1475, 61.1102, 112.9264, 306.6744, 549.4315, 1400.9876, 214.7198, 69.8287, -55.6686, 91.1378, 15.8071, 90.9567, 9.8604, 237.4538, 106.9268, -38.619, -2.5078, 58.361, 372.7536, -25.9521, 115.7994, 76.5853, 542.4016, 265.8151, 956.4525, 113.919, 982.4785, 54.3468, 156.1087, 76.4885, -51.8273, -27.0848, -72.0974, -13.8551, -6.3511, -9.8969, -67.6036, -56.8093, -72.1321, -37.7972, -53.4995, -63.9665, -52.5433, 12.1662, 116.2482, 405.9255, -22.6622, -21.0517, -61.2914, 49.5658, 51.4876, -44.6815, -46.2658, 10.6045, -1.159, 181.413, 7.2825, -27.7189, 26.3166, -78.5228, -9.1153, -45.0371, 37.7534, -16.9693, 191.5205, 171.8499, 170.42, 146.8047, -6.0857, 123.865, 126.0873, 507.3292, 186.0568, 263.8605, 29.5653, 21.5473, -10.3655, 0.7643, -48.4098, 7.8299, -67.1712, -59.5395, -69.7621, -97.6921, -94.9703, -98.5229, -90.7245, -97.6553, -33.9252, 32.2638, -10.8069, -57.3248, -49.6047], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.37, 16.36, 16.79, 17.37, 17.49, 17.2, 17.21, 16.69, 16.52, 15.0, 14.69, 11.59, 11.48, 10.52, 10.62, 11.11, 11.23, 10.71, 11.18, 11.39, 10.55, 10.58, 9.16, 9.65, 9.44, 9.68, 10.09, 10.17, 10.51, 10.49, 11.84, 11.87, 12.08, 12.21, 12.17, 13.13, 13.32, 13.12, 13.03, 13.25, 13.24, 13.32, 13.5, 12.94, 12.87, 12.82, 12.19, 11.99, 12.15, 12.18, 11.73, 11.73, 11.27, 11.28, 12.07, 10.75, 10.8, 10.8, 10.46, 9.92, 10.0, 9.92, 9.72, 9.15, 9.42, 18.07, 18.05, 19.6, 19.9, 20.96, 20.58, 20.87, 20.9, 20.57, 20.29, 20.45, 20.29, 20.58, 20.51, 20.52, 20.44, 20.43, 20.95, 21.14, 21.01, 12.86, 13.71, 12.47, 12.02, 10.42, 10.4, 10.35, 10.63, 10.46, 30.13, 40.69, 40.96, 40.8, 40.9, 41.29, 41.29, 41.3, 41.11, 40.99, 41.03, 41.16, 40.96, 40.91, 40.91, 40.9, 40.86, 40.75, 40.65, 41.19, 29.11, 14.12, 13.32, 14.38, 14.98, 15.03, 15.79, 15.73, 15.76, 15.94, 16.36, 15.89, 16.22, 16.25, 16.27, 16.4, 17.0, 17.24, 17.31, 16.01, 15.14, 13.94], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1378, 1.1255, 0.7606, 1.1006, 0.9466, 0.9263, 1.054, 0.9686, 1.0553, 1.1042, 1.0667, 1.1232, 1.2641, 1.0777, 0.9736, 0.6679, 0.8614, 1.0388, 1.3184, 1.4694, 1.4388, 1.3487, 1.2734, 0.7681, 0.8569, 0.6937, 0.9848, 1.1327, 0.9028, 0.9049, 0.4671, 0.3894, 0.6378, 0.8321, 0.891, 0.4341, 0.6979, 0.7147, 0.9758, 0.6805, 0.646, 0.7402, 0.5503, 0.3177, 0.3737, 0.3048, 0.3497, 0.462, 0.6677, 0.5704, 0.2783, 0.3875, 0.4529, 0.2185, 0.5619, 0.6635, 0.9263, 0.8907, 1.0645, 0.9383, 0.8065, 0.7675, 0.6513, 0.7309, 0.5633, -0.411, -0.2594, 0.2247, 0.4886, 0.868, 0.9613, 1.1688, 1.0804, 1.179, 1.2122, 1.0311, 0.8988, 1.1128, 0.9998, 1.0972, 1.0969, 1.0817, 0.7169, 0.9347, 0.8689, 1.0458, 0.736, 0.6157, 0.7343, 0.696, 0.5908, 0.8867, 0.6807, 0.5917, 2.3508, 0.5183, 0.2973, 0.3914, 0.2546, 0.5591, 0.5562, 0.508, 0.6244, 0.6851, 0.7934, 1.026, 1.0508, 1.0128, 0.9589, 0.9652, 0.9294, 1.0248, 0.9918, 0.5308, 0.2504, -0.0328, 0.0486, 0.4105, 0.7503, 1.0599, 0.7734, 0.7752, 0.8916, 0.7486, 0.9858, 1.0134, 0.7886, 0.8499, 0.7823, 0.6303, 0.9264, 0.6737, 0.7677, 0.7905, 0.8391, 1.0806], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8391, 4.8108, 5.4314, 6.3364, 8.4385, 9.4064, 9.4243, 9.1141, 8.6187, 8.0833, 7.0059, 5.5558, 4.8129, 3.7901, 3.211, 2.639, 2.7942, 2.455, 3.0187, 4.2419, 4.1602, 3.9218, 3.7879, 3.2263, 3.0098, 4.7721, 5.7884, 5.6673, 5.2276, 4.8273, 4.5507, 4.2241, 4.007, 3.8304, 4.1014, 3.738, 3.0216, 2.6504, 2.5848, 2.5822, 2.5798, 2.5727, 2.7575, 2.7846, 2.6184, 3.3197, 3.1019, 3.0848, 3.0942, 3.1162, 3.3075, 3.229, 3.1366, 3.2315, 3.3531, 3.3885, 3.2372, 3.4581, 3.6093, 2.5565, 2.8402, 2.8869, 2.0899, 3.8044, 3.6837, 4.9258, 4.6336, 4.3565, 4.141, 4.0637, 3.9141, 3.5607, 4.4312, 5.2189, 5.2352, 5.2437, 5.1408, 5.4244, 7.2038, 7.1587, 7.9812, 8.442, 8.277, 8.0816, 8.1857, 7.9189, 7.0349, 5.645, 4.5645, 3.4979, 2.8747, 2.3528, 2.8562, 2.6072, 2.567, 2.5224, 2.379, 2.1709, 2.0892, 2.0028, 2.0543, 15.526, 15.5233, 15.5367, 15.6188, 15.8098, 15.8674, 15.7933, 15.6981, 15.5885, 15.4237, 15.1379, 14.8705, 14.4802, 14.0327, 5.7718, 5.7084, 5.1827, 5.5808, 4.8006, 4.442, 4.2908, 4.492, 4.8119, 4.8054, 4.6657, 5.4463, 5.4364, 5.4235, 5.3709, 5.3557, 5.8878, 6.3447, 6.3262, 6.104, 5.6328, 4.6838, 3.5513, 2.7123, 2.3284, 2.293, 2.0776, 3.8397], "mkt_dynamics": [-0.382523, -0.838239, -1.054587, -1.257878, -1.23277, -1.222674, -1.35081, -1.324516, -1.383692, -1.343585, -1.412603, -1.282991, -1.036246, -0.576099, -0.018977, 0.357139, 0.651732, 0.929748, 1.17191, 1.231695, 1.291692, 1.182854, 0.983326, 0.978268, 0.979339, 0.911413, 0.962499, 0.791738, 0.69492, 0.620947, 0.479534, 0.424209, 0.516929, 0.453524, 0.490131, 0.52143, 0.324687, 0.389336, 0.520899, 0.925095, 1.248046, 1.514395, 1.68895, 1.361803, 1.076304, 0.550969, 0.101874, 0.046001, -0.063704, 0.053929, -0.182226, -0.594749, -0.841957, -1.051149, -0.97316, -0.949238, -0.896584, -0.729, -0.562725, -0.353361, -0.243752, -0.23361, -0.392475, -0.608212, -0.62821, -0.783042, -0.890274, -0.811101, -0.744297, -0.615086, -0.744403, -0.896829, -1.164069, -1.508479, -1.294744, -0.99373, -0.387647, 0.294246, 0.773036, 1.152985, 1.149754, 1.177566, 1.027511, 0.942368, 0.776662, 0.239726, -0.197984, -0.521102, -0.777379, -0.455757, -0.165583, 0.068496, 0.32282, 0.376549, 0.570486, 0.622116, 0.689864, 0.780822, 0.741775, 0.787001, 0.877346, 0.926627, 0.855654, 0.874798, 0.647477, 0.4616, 0.338873, -0.037727, -0.043393, -0.250995, -0.345055, -0.27919, -0.40361, -0.47497, -0.066159, -0.061516, -0.08709, 0.033177, -0.449397, -0.548513, -0.562346, -0.630643, -0.543591, -0.47139, -0.388143, -0.181545, 0.041462, 0.363712, 0.47462, 0.718637, 0.994227, 1.155586, 1.507196, 1.324158, 0.942634, 0.403677, -0.206, -0.589604, -0.745323, -0.647727, -0.530298, -0.346872, -0.207571, -0.214538, -0.061689, 0.091912, 0.140528, 0.33106, 0.403022, 0.420776, 0.549685, 0.512421, 0.494769, 0.447877, 0.378426, 0.544541], "market_activity_top_line": [52.196238, 52.083914, 52.057333, 51.985892, 51.943268, 51.851075, 51.744731, 51.575096, 51.382881, 51.084279, 50.75657, 50.637935, 50.503656, 50.501892, 50.521741, 51.289666, 52.016, 53.012666, 53.920666, 54.631999, 54.676, 54.661334, 54.053334, 54.180364, 54.256, 54.293091, 54.518, 54.724667, 54.990001, 55.360668, 55.630001, 55.946668, 56.466001, 56.652667, 56.672666, 56.282, 56.251819, 56.494001, 57.256668, 58.224001, 59.039334, 59.559334, 59.836668, 59.323334, 59.020667, 58.874, 59.022182, 59.3, 59.520666, 59.712666, 59.206, 58.848545, 58.830476, 58.985636, 59.294667, 59.053333, 59.233999, 59.348665, 59.883332, 59.915332, 59.942665, 60.043333, 59.815333, 59.503454, 59.312857, 59.191952, 59.12686, 59.095419, 59.125483, 59.127139, 59.038924, 58.984279, 58.950666, 58.845247, 58.840774, 58.869225, 59.464667, 60.080666, 60.881333, 61.251333, 61.299333, 61.233333, 61.010665, 60.980181, 60.91109, 59.807091, 59.315143, 59.131397, 59.106817, 59.285285, 60.145999, 61.795333, 62.782, 63.66, 64.333334, 64.501334, 64.339334, 64.706, 64.821333, 65.188667, 65.598, 65.954001, 65.554, 65.678666, 65.671333, 66.065333, 65.916666, 65.69091, 65.675637, 65.629819, 65.505273, 65.739999, 65.808666, 65.694667, 69.898001, 69.278401, 67.926801, 67.073055, 66.533164, 66.465455, 66.385745, 66.338486, 66.398753, 66.706667, 67.282, 68.361335, 69.334669, 70.027335, 70.414002, 70.688668, 70.794002, 71.146002, 71.442669, 70.749334, 70.136728, 69.142545, 68.700286, 68.625858, 68.787143, 69.377999, 70.315333, 70.919333, 71.501332, 71.478, 72.050001, 72.746001, 72.784002, 72.918003, 72.88867, 72.472669, 72.864669, 72.769334, 72.917333, 73.147332, 73.481999, 74.273999], "market_activity_min_gap": [-0.592215, -1.473348, -1.414138, -1.640098, -1.40883, -1.63175, -1.933641, -2.927905, -3.998968, -5.775701, -7.192495, -6.314598, -5.43484, -4.000115, -3.178284, -2.122396, -1.536846, -0.932215, -0.325272, 0.018461, 0.267421, 0.550892, 0.584367, 0.781182, 0.882254, 1.06818, 1.325044, 1.595522, 1.846712, 2.075598, 2.199332, 2.327729, 2.552264, 2.673694, 2.781501, 2.750498, 2.732691, 2.67264, 2.635601, 2.509364, 2.311994, 2.255349, 2.141171, 2.006081, 1.891547, 1.768078, 1.738913, 1.824473, 1.889347, 1.961089, 1.844014, 1.702753, 1.527589, 1.496971, 1.437477, 1.249416, 1.163415, 1.059227, 1.046614, 0.973102, 0.882185, 0.832699, 0.775596, 0.514857, -0.173507, -0.98364, -1.481548, -1.440949, -0.727989, -0.583152, -0.813335, -0.872596, -0.889053, -1.593507, -1.229965, -0.739442, -0.329922, -0.063566, 0.163592, 0.320792, 0.343066, 0.329372, 0.349172, 0.44518, 0.521502, -1.244049, -3.727479, -4.173633, -3.374586, -1.105832, -0.18258, 0.554739, 0.774152, 0.96134, 1.163258, 1.277262, 1.347564, 1.505644, 1.674117, 1.841872, 1.920341, 2.003308, 1.984997, 1.951275, 1.961943, 2.034916, 2.085606, 2.095686, 2.180976, 2.226863, 2.212048, 2.261496, 2.224483, 2.17725, 2.688681, 2.28129, 1.744006, 1.345914, 0.225839, -0.704391, -0.366274, -0.102005, 0.422543, 0.468981, 0.54256, 0.644648, 0.72112, 0.859936, 0.954425, 1.087041, 1.217403, 1.382034, 1.442994, 1.426146, 1.301397, 0.033758, -1.895813, -2.128001, -0.740974, 0.824116, 0.787954, 0.822325, 0.848802, 0.797689, 1.450372, 1.555802, 1.482005, 1.441834, 1.302646, 1.215378, 1.20509, 1.091488, 1.034756, 0.996348, 1.003022, 1.160931], "market_activity": [null, null, null, null, -6.72455, -6.596675, -7.237037, -8.793144, -11.203172, -14.325461, -15.886605, -16.667178, -17.057464, -15.681382, -11.163366, 2.652092, 24.463646, 50.409073, 69.168012, 83.064581, 89.943465, 85.532333, 62.129416, 44.502408, 35.730954, 31.669202, 39.384476, 45.196563, 51.303007, 59.555878, 64.726389, 69.247395, 74.799747, 75.595099, 73.394774, 61.454337, 48.242969, 41.916509, 49.04133, 69.029715, 84.514857, 92.257429, 96.128714, 82.047807, 60.421479, 40.950614, 29.494457, 31.706079, 38.273389, 45.078545, 37.975047, 25.287474, 15.257587, 9.810718, 15.505484, 17.047442, 19.946971, 20.701386, 25.442168, 29.806159, 29.854329, 29.54739, 20.21337, 9.98416, 1.18418, -6.62211, -9.82183, -9.28939, -6.933645, -4.469873, -3.574386, -3.340943, -3.747347, -5.276048, -5.242449, -4.4309, 5.105925, 20.650663, 40.772956, 56.093628, 57.945339, 51.09002, 36.200935, 24.581942, 17.226221, 2.823161, -6.49847, -11.83751, -14.19868, -11.497015, 7.651893, 44.009821, 67.500836, 83.374118, 91.687059, 95.602279, 86.519115, 77.549682, 68.063666, 65.056808, 68.589304, 70.199677, 64.660239, 58.661394, 50.538872, 47.589211, 46.410456, 40.590603, 36.742901, 29.947801, 25.18035, 26.985375, 27.961188, 26.307669, 63.153834, 81.576917, 75.881334, 60.186117, 28.356133, 11.098017, 1.220058, -2.568596, 0.322177, 6.196539, 17.404044, 37.646047, 59.727149, 73.647724, 81.694162, 80.520881, 72.236066, 66.121408, 62.512029, 48.447539, 31.98862, 15.83651, 5.37838, -0.733935, -3.715043, 6.661054, 27.306252, 45.742676, 60.362288, 61.230494, 62.582772, 66.261336, 62.359643, 60.886096, 53.515098, 37.845699, 33.45375, 27.755525, 25.901462, 30.116306, 32.483178, 43.736139], "market_activity_raw": [null, null, null, null, -6.72455, -6.4688, -7.8774, -10.34925, -13.6132, -17.44775, -17.44775, -17.44775, -17.44775, -14.3053, -6.64535, 16.46755, 46.2752, 76.3545, 87.92695, 96.96115, 96.82235, 81.1212, 38.7265, 26.8754, 26.9595, 27.60745, 47.09975, 51.00865, 57.40945, 67.80875, 69.8969, 73.7684, 80.3521, 76.39045, 71.19445, 49.5139, 35.0316, 35.59005, 56.16615, 89.0181, 100.0, 100.0, 100.0, 67.9669, 38.79515, 21.47975, 18.0383, 33.9177, 44.8407, 51.8837, 30.87155, 12.5999, 5.2277, 4.36385, 21.20025, 18.5894, 22.8465, 21.4558, 30.18295, 34.17015, 29.9025, 29.24045, 10.87935, -0.24505, -7.6158, -14.4284, -13.02155, -8.75695, -4.5779, -2.0061, -2.6789, -3.1075, -4.15375, -6.80475, -5.20885, -3.61935, 14.64275, 36.1954, 60.89525, 71.4143, 59.79705, 44.2347, 21.31185, 12.96295, 9.8705, -11.5799, -15.8201, -17.17655, -16.55985, -8.79535, 26.8008, 80.36775, 90.99185, 99.2474, 100.0, 99.5175, 77.43595, 68.58025, 58.57765, 62.04995, 72.1218, 71.81005, 59.1208, 52.66255, 42.41635, 44.63955, 45.2317, 34.77075, 32.8952, 23.1527, 20.4129, 28.7904, 28.937, 24.65415, 100.0, 100.0, 70.18575, 44.4909, -3.47385, -6.1601, -8.6579, -6.35725, 3.21295, 12.0709, 28.61155, 57.88805, 81.80825, 87.5683, 89.7406, 79.3476, 63.95125, 60.00675, 58.90265, 34.38305, 15.5297, -0.3156, -5.07975, -6.84625, -6.69615, 17.03715, 47.95145, 64.1791, 74.9819, 62.0987, 63.93505, 69.9399, 58.45795, 59.41255, 46.1441, 22.1763, 29.0618, 22.0573, 24.0474, 34.33115, 34.85005, 54.9891], "market_activity_distance": [-0.2861, -0.340756, -0.249103, -0.23944, -0.164777, -0.187221, -0.143966, -0.259599, -0.542845, -0.940907, -1.23996, -1.370042, -1.431919, -1.367986, -1.261727, 0.253454, 1.644044, 3.490506, 5.023211, 6.219742, 6.20136, 6.086328, 4.760614, 4.797609, 4.721096, 4.665416, 4.950623, 5.251215, 5.577423, 6.035961, 6.202633, 6.425883, 7.045905, 7.016341, 6.714117, 5.660165, 5.207827, 5.133153, 5.895556, 6.847733, 7.460496, 7.727556, 7.536094, 6.174048, 5.185555, 4.568221, 4.427689, 4.551117, 4.670124, 4.738237, 3.622329, 2.808978, 2.429066, 2.401469, 2.583561, 1.940881, 1.99862, 1.919947, 2.510696, 2.339481, 2.168612, 2.119722, 1.610976, 0.997104, 0.564924, 0.212674, -0.0008, -0.132796, -0.133183, -0.101701, -0.13207, -0.129901, -0.10732, -0.244258, -0.268184, -0.298259, 0.633494, 1.649588, 2.871368, 3.398137, 3.298975, 2.985284, 2.504477, 2.379872, 2.255862, 0.589942, 0.028348, -0.151303, -0.069627, 0.141808, 1.451735, 4.02204, 5.429142, 6.522539, 7.246652, 7.14626, 6.540892, 6.747982, 6.622219, 6.837476, 7.021894, 7.133112, 6.137407, 5.849109, 5.45038, 5.659451, 5.162116, 4.577271, 4.346972, 4.053746, 3.638291, 3.701209, 3.529177, 3.117315, 8.695135, 7.089373, 4.475231, 2.750177, 1.663543, 1.30776, 0.976946, 0.798248, 0.728097, 1.055191, 1.767466, 3.100083, 4.212824, 4.975707, 5.263422, 5.410343, 5.317708, 5.555046, 5.613386, 4.425313, 3.447315, 2.081835, 1.450852, 1.216884, 1.236766, 1.746466, 2.83006, 3.494906, 4.021404, 3.691288, 4.773077, 5.405562, 5.055717, 4.851608, 4.368208, 3.499854, 3.683082, 3.226722, 3.126044, 3.152746, 3.346817, 4.186206], "market_activity_roc": [null, null, null, null, -0.484652, -0.447046, -0.600496, -0.790207, -1.078844, -1.478843, -1.909684, -1.81708, -1.711124, -1.140051, -0.462657, 1.287041, 2.994524, 4.971643, 6.727648, 6.516582, 5.113811, 3.109951, 0.246043, -0.826686, -0.768162, -0.673681, 0.859644, 1.004613, 1.352848, 1.966322, 2.039695, 2.232999, 2.684124, 2.333785, 1.874285, 0.599378, -0.379311, -0.280068, 1.030483, 3.450483, 4.955422, 5.425944, 4.506025, 1.88811, -0.031618, -1.150674, -1.361182, -0.039334, 0.847159, 1.42451, 0.311439, -0.761307, -1.15958, -1.217547, 0.14976, 0.347992, 0.685908, 0.615453, 0.992779, 1.459696, 1.196384, 1.170486, -0.113552, -0.687433, -1.050684, -1.417944, -1.150998, -0.685733, -0.315908, -0.109496, -0.148724, -0.188069, -0.295671, -0.476756, -0.335626, -0.195059, 0.871917, 2.099437, 3.467934, 4.04644, 3.085304, 1.918532, 0.212433, -0.442688, -0.633356, -2.329192, -2.779058, -3.031778, -2.962142, -0.872482, 1.400749, 4.505113, 6.217867, 7.379091, 6.961951, 4.378973, 2.480542, 1.643104, 0.758548, 1.065611, 1.956293, 1.928725, 1.130287, 0.751663, 0.111792, 0.168802, 0.553232, 0.018642, 0.006554, -0.659217, -0.624111, 0.074727, 0.202555, 0.098809, 6.705915, 5.382419, 3.218626, 2.098173, -4.813925, -4.060351, -2.268701, -1.095177, -0.202021, 0.362913, 1.350071, 3.049284, 4.421643, 4.978015, 4.655037, 3.404458, 2.104767, 1.597472, 1.460884, 0.085821, -0.928432, -2.81598, -3.838579, -3.001408, -1.92422, 0.340534, 2.350859, 3.341998, 3.94578, 3.026898, 2.466984, 2.575698, 1.793911, 2.01461, 1.16401, -0.375735, 0.110831, -0.203885, 0.039324, 0.930921, 0.847228, 2.067719], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.6087, 4.2022, 7.7932, 8.6781, 8.0497, 1.4211, 1.8296, -4.637, 1.6753, -0.7234, -0.445, 2.0757, 0.8456, 2.5528, 3.6165, 3.2296, 4.3417, 6.4408, 2.488, 0.7263, -5.4892, -1.23, 2.1407, 6.2059, 7.8745, 7.2752, 6.3572, 5.5095, -6.1971, -3.5768, -6.1679, -0.3968, 2.3947, -2.1972, -1.2196, -9.8103, -10.2183, -4.2452, -0.2385, 1.076, -7.8035, -2.473, -1.5799, 2.8774, -2.6023, -2.654, -0.5581, -3.9244, -7.7171, -5.9082, -6.7151, -5.2044, -2.3005, 2.1143, -0.0916, -6.0248, -3.2195, -1.5769, -6.1333, 1.3058, 3.1077, 7.4687, 6.6029, 8.9465, 5.7429, 2.6719, 2.2116, -0.4059, 1.6242, -2.5617, -20.3768, -17.8939, -5.2294, 0.3905, 6.8991, 7.8339, 10.1867, 8.2738, 9.138, 9.0029, 4.8559, 2.1024, 5.5141, 3.1929, 4.7085, 4.696, 4.5206, -3.6742, 0.551, -0.3891, 2.6788, -3.6064, -5.1709, -2.4014, -2.5232, -4.1455, 1.4859, -2.5169, -3.6979, 17.8551, -8.1596, -9.611, -7.4022, -8.1572, -3.5596, -3.0676, -3.248, -1.3242, -0.2983, 1.2408, 4.126, 4.2865, 3.8797, 2.9984, 3.1706, 2.7912, 4.1957, 3.7836, -5.1189, -9.2464, -12.8495, -10.8589, -3.1451, 2.8816, 7.3421, 1.7958, 1.8857, 3.7489, 0.9957, 4.685, 4.9183, 0.4579, 1.5408, 0.408, -2.203, 2.7274, -1.7443, 0.1176, 0.7519, 1.761, 5.3915], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.873708, 0.802296, 0.58953, 0.62328, 0.576203, 0.543656, 0.583971, 0.573396, 0.60801, 0.665183, 0.705239, 0.735091, 0.775972, 0.683808, 0.584986, 0.404581, 0.351727, 0.398569, 0.461372, 0.540861, 0.592429, 0.634602, 0.662472, 0.545328, 0.476164, 0.318708, 0.315603, 0.372752, 0.35974, 0.328079, 0.132293, -0.0564, -0.117016, -0.09038, -0.045031, -0.214543, -0.218554, -0.205709, -0.065295, -0.097055, -0.130022, -0.098278, -0.169284, -0.308734, -0.381467, -0.408931, -0.414623, -0.379964, -0.196815, -0.086675, -0.11136, -0.123327, -0.090915, -0.082224, -0.002607, 0.098729, 0.311193, 0.459653, 0.551016, 0.590595, 0.582969, 0.630925, 0.611075, 0.622466, 0.542143, 0.275177, 0.114854, 0.018661, -0.002183, 0.167253, 0.364459, 0.603508, 0.72402, 0.797832, 0.842261, 0.82484, 0.775184, 0.774823, 0.749678, 0.69602, 0.650406, 0.601787, 0.44485, 0.405363, 0.346034, 0.351575, 0.246624, 0.102136, 0.072634, 0.037354, -0.046445, 0.077632, 0.053801, -0.03221, 0.253579, 0.218098, 0.039535, -0.076144, -0.23762, -0.254234, -0.265094, -0.27022, -0.226412, -0.159852, -0.055973, 0.127221, 0.285135, 0.390459, 0.436272, 0.46785, 0.486457, 0.532958, 0.572779, 0.441249, 0.259792, 0.103247, 0.011697, -0.020224, 0.062171, 0.28921, 0.360482, 0.405838, 0.474723, 0.445527, 0.479115, 0.495655, 0.383827, 0.322128, 0.249031, 0.130611, 0.152281, 0.077813, 0.055556, 0.047346, 0.060551, 0.169778], "smi": [null, null, null, 0.0, 0.004, 0.0063, 0.0074, 0.0073, 0.0064, 0.0056, 0.0052, 0.0071, 0.0105, 0.021, 0.0345, 0.0695, 0.12, 0.18, 0.245, 0.31, 0.373, 0.4325, 0.4775, 0.52, 0.562, 0.595, 0.6225, 0.651, 0.6815, 0.715, 0.752, 0.7905, 0.842, 0.889, 0.9295, 0.9545, 0.9695, 0.9765, 0.979, 0.98, 0.98, 0.98, 0.972, 0.954, 0.933, 0.919, 0.908, 0.897, 0.8845, 0.868, 0.8335, 0.786, 0.746, 0.728, 0.7265, 0.7125, 0.7085, 0.697, 0.6895, 0.681, 0.6865, 0.7165, 0.741, 0.7315, 0.693, 0.651, 0.6, 0.5625, 0.532, 0.5125, 0.492, 0.4555, 0.423, 0.402, 0.404, 0.427, 0.463, 0.5035, 0.5385, 0.5745, 0.6115, 0.65, 0.688, 0.7425, 0.7775, 0.781, 0.743, 0.6835, 0.619, 0.5655, 0.5385, 0.529, 0.53, 0.527, 0.538, 0.578, 0.6455, 0.7255, 0.8065, 0.8685, 0.908, 0.933, 0.946, 0.958, 0.971, 0.979, 0.9755, 0.967, 0.95, 0.9285, 0.893, 0.863, 0.841, 0.7995, 0.7655, 0.7215, 0.6775, 0.6305, 0.5845, 0.5415, 0.512, 0.475, 0.4345, 0.423, 0.421, 0.441, 0.4835, 0.5375, 0.6, 0.665, 0.73, 0.797, 0.8635, 0.9055, 0.909, 0.877, 0.817, 0.7455, 0.6865, 0.639, 0.6, 0.565, 0.53, 0.507, 0.505, 0.54, 0.5985, 0.6695, 0.727, 0.7585, 0.786, 0.8095, 0.838, 0.867, 0.898, 0.917], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-5.058247, -5.091305, -4.085106, -4.608651, -4.567773, -3.897433, -3.203573, -4.159999, -4.59237, -5.30642, -5.485696, -2.432529, -3.113317, -3.476869, -3.415943, -3.915867, -4.672549, -1.799172, -0.01962, 0.211464, -0.930448, -1.106676, -2.781638, -1.590848, -2.16424, -1.942989, -1.45553, -3.34162, -3.877515, -3.378531, -3.828429, -4.321387, -4.22872, -3.351289, -2.352366, -3.132462, -3.723028, -1.20019, -2.6935, -0.622975, -0.230942, 0.881568, 0.602963, 0.552374, 0.519984, -0.856502, 0.292979, 0.398252, 2.18676, 1.177587, 2.244165, 1.179763, -0.02306, 0.073598, -0.64623, -0.866753, -0.768378, -0.536298, -2.011858, -2.20359, -3.566951, -4.046756, -4.361303, -5.060956, -4.427536, -4.977976, -5.182251, -5.731507, -7.558735, -8.096175, -7.709476, -7.232338, -6.249533, -9.278054, -9.702582, -10.750282, -9.853765, -9.790962, -10.979371, -10.425712, -11.890855, -13.408007, -13.674201, -12.405867, -11.566207, -12.361219, -11.124303, -10.308896, -11.903933, -11.179247, -11.298358, -9.70424, -9.104293, -8.8377, -8.910643, -6.656523, -6.494413, -6.604658, -5.915146, -6.223735, -5.622973, -4.747571, -3.818917, -4.398764, -5.147577, -3.158193, -3.166524, -2.456301, -1.550661, -1.192466, -2.049847, -1.949419, -2.507483, -1.183235, 16.183216, -0.167884, -1.26449, -1.318194, 0.230663, 0.925516, 0.254288, -0.820045, 0.252024, 0.922821, 1.554589, 1.455231, 1.996536, 3.721974, 4.986416, 4.614343, 3.760832, 3.564626, 3.470836, 6.462369, 3.957696, 5.048412, 5.416717, 4.99848, 5.932132, 5.869295, 5.356152, 4.722268, 5.955263, 6.161574, 4.904498, 4.519769, 3.823689, 5.005812, 2.956587, 2.875655, 1.270003, 1.99672, 3.85959, 3.025619, 1.46371, 1.118384], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [50.779999, 50.77, 51.849998, 51.080002, 51.450001, 50.599998, 50.299999, 49.189999, 48.73, 47.035, 46.490002, 49.555, 49.259998, 51.209999, 51.509998, 52.32, 52.950001, 54.439999, 55.209999, 55.419998, 54.200001, 54.400002, 52.91, 54.779999, 54.23, 54.290001, 55.09, 54.880001, 55.450001, 55.900002, 55.93, 56.400002, 57.27, 56.75, 56.509998, 55.400002, 56.310001, 57.240002, 58.73, 59.740002, 59.93, 59.950001, 59.950001, 58.119999, 58.630001, 58.049999, 59.48, 60.41, 59.599998, 59.810001, 57.950001, 57.529999, 58.75, 59.790001, 60.200001, 58.119999, 59.419998, 59.599998, 61.029999, 59.77, 59.669998, 60.200001, 59.369999, 58.220001, 58.419998, 58.0, 58.139999, 58.639999, 59.639999, 59.23, 57.82, 58.27, 58.540001, 57.380001, 58.919998, 59.439999, 60.830002, 60.869999, 61.889999, 61.5, 61.049999, 61.029999, 60.599998, 61.07, 60.34, 54.790001, 54.68, 57.279999, 58.84, 61.369999, 62.189999, 63.82, 63.66, 64.610001, 65.150002, 64.389999, 63.84, 65.43, 65.029999, 65.870003, 66.139999, 66.330002, 64.559998, 65.959999, 65.75, 66.93, 65.459999, 64.910004, 65.610001, 65.5, 65.029999, 66.669998, 65.75, 65.370003, 78.274002, 66.360001, 64.43, 65.099998, 63.84, 66.260002, 66.269997, 65.910004, 66.830002, 67.349998, 68.25, 70.160004, 70.620003, 70.720001, 70.580002, 70.889999, 70.910004, 71.800003, 71.870003, 69.129997, 67.199997, 64.919998, 65.019997, 67.400002, 69.989998, 72.709999, 70.82, 71.0, 72.129997, 71.260002, 73.300003, 73.790001, 72.410004, 72.980003, 72.660004, 71.779999, 73.900002, 72.459999, 73.199997, 73.489998, 73.970001, 75.779999], "trend_signal": [0.432312, 0.368286, 0.249256, 0.31015, 0.242113, 0.319567, 0.167982, 0.277619, 0.221929, 0.317232, 0.258595, 0.314988, 0.197631, 0.16553, 0.121774, 0.142018, 0.15906, 0.267762, 0.312756, 0.535827, 0.629506, 0.660875, 0.656643, 0.64247, 0.610714, 0.672756, 0.675179, 0.684381, 0.714107, 0.733238, 0.751476, 0.768667, 0.782542, 0.77422, 0.760976, 0.776548, 0.738673, 0.75378, 0.699994, 0.72606, 0.745952, 0.771244, 0.771351, 0.803089, 0.802476, 0.793952, 0.793381, 0.780929, 0.784083, 0.746815, 0.765256, 0.73422, 0.727435, 0.726982, 0.731988, 0.746655, 0.737274, 0.725696, 0.714875, 0.722798, 0.718464, 0.738423, 0.721958, 0.722256, 0.682845, 0.655905, 0.707845, 0.475107, 0.433702, 0.266916, 0.437167, 0.461595, 0.499976, 0.425946, 0.378339, 0.420333, 0.306656, 0.285896, 0.536625, 0.572238, 0.618131, 0.635387, 0.671857, 0.673185, 0.559988, 0.708613, 0.67525, 0.493321, 0.21922, 0.216405, 0.242159, 0.568976, 0.637524, 0.632905, 0.662149, 0.747589, 0.78319, 0.79275, 0.798887, 0.718214, 0.738857, 0.755518, 0.737131, 0.803411, 0.806583, 0.804381, 0.806702, 0.757577, 0.767613, 0.729149, 0.754833, 0.746036, 0.734815, 0.737071, 0.647482, 0.757685, 0.779702, 0.762613, 0.741911, 0.715595, 0.712911, 0.698179, 0.703369, 0.704304, 0.348952, 0.707274, 0.725679, 0.750756, 0.730375, 0.750869, 0.696488, 0.72303, 0.729012, 0.757565, 0.76647, 0.719167, 0.722232, 0.64047, 0.597381, 0.604429, 0.680845, 0.696512, 0.69997, 0.711149, 0.711375, 0.72681, 0.751863, 0.770423, 0.721125, 0.689054, 0.706149, 0.737446, 0.758405, 0.759411, 0.745387, 0.737887], "smoothed_trend_signal": [0.361546, 0.342437, 0.318575, 0.295604, 0.277092, 0.263986, 0.25678, 0.25574, 0.258813, 0.260752, 0.255383, 0.239606, 0.216333, 0.19428, 0.184576, 0.196606, 0.235241, 0.299496, 0.38163, 0.467837, 0.542584, 0.595557, 0.626128, 0.641718, 0.651869, 0.66304, 0.677278, 0.693987, 0.71184, 0.729392, 0.744987, 0.756937, 0.764034, 0.765984, 0.763368, 0.757328, 0.749562, 0.742605, 0.73948, 0.742279, 0.750812, 0.762688, 0.774687, 0.784074, 0.78925, 0.789862, 0.786492, 0.780106, 0.771687, 0.762212, 0.752751, 0.744502, 0.738574, 0.73538, 0.734113, 0.733127, 0.731169, 0.728321, 0.725668, 0.723965, 0.722573, 0.719458, 0.712017, 0.697629, 0.673324, 0.635854, 0.584526, 0.525711, 0.473044, 0.43965, 0.428235, 0.429233, 0.429181, 0.420866, 0.406995, 0.397401, 0.403566, 0.432034, 0.479279, 0.533093, 0.580282, 0.613307, 0.630889, 0.634308, 0.622706, 0.591273, 0.536782, 0.468193, 0.409826, 0.388732, 0.415731, 0.47848, 0.552891, 0.620293, 0.67423, 0.715069, 0.743096, 0.757805, 0.761064, 0.758388, 0.756494, 0.759702, 0.768156, 0.778541, 0.786264, 0.787944, 0.783018, 0.773649, 0.76311, 0.753778, 0.746069, 0.739142, 0.732898, 0.729198, 0.73031, 0.735675, 0.741003, 0.74147, 0.735314, 0.723764, 0.708039, 0.687937, 0.664785, 0.645528, 0.640577, 0.654552, 0.680427, 0.705247, 0.720606, 0.72666, 0.728468, 0.730461, 0.733237, 0.733646, 0.727393, 0.712399, 0.690954, 0.669593, 0.656125, 0.655042, 0.66482, 0.67981, 0.694775, 0.707608, 0.718369, 0.726733, 0.730972, 0.729662, 0.724324, 0.727698, 0.731092, 0.736272, 0.740025, 0.743989, 0.745422, 0.745409], "avg_distance": [-17.57157595235832, -17.587806787889683, -15.83470448643819, -17.08459731930311, -16.48399796779065, -17.863761833594737, -18.35073397366643, -20.15253689794144, -20.89922837844918, -23.650630141193457, -24.535295898061957, -19.560050529325853, -20.03891130974655, -16.873580224936457, -16.386608084864765, -15.071775677415571, -14.049129151202793, -11.630496039883946, -10.380596714035507, -10.039716702959092, -12.020071804046246, -11.695421005255321, -14.114060609557688, -11.07859244145737, -11.971376050960373, -11.87397967505098, -10.57538459611666, -10.916264607193087, -9.991014456889701, -9.260552188667464, -9.211858058827465, -8.448929249804845, -7.036708582675641, -7.88079643909277, -8.270378696238577, -10.072175127530084, -8.595023002045997, -7.085402712515652, -4.666769601196805, -3.0272880182025586, -2.718874547926515, -2.686408007126131, -2.686408007126131, -5.656951209855072, -4.829092565723445, -5.770578421295839, -3.4493351929028764, -1.9397165266184058, -3.254548934067599, -2.9136624300076654, -5.932899762576606, -6.614666277712968, -4.634304683642294, -2.946127347562175, -2.280596537694822, -5.656951209855072, -3.5467331920581415, -3.254548934067599, -0.9333057056746363, -2.978593888362547, -3.140921722626832, -2.280596537694822, -3.6278938626985253, -5.494623375590787, -5.16997906978338, -5.851739091936222, -5.6244862923005625, -4.812863353437943, -3.1896174757127063, -3.8551466623341857, -6.143923349926765, -5.413462704950404, -4.975184694718722, -6.858149912879992, -4.35835613092076, -3.514266651257758, -1.2579500114820445, -1.1930250461106688, 0.4626857491690786, -0.17037851989789135, -0.9008407881201265, -0.9333057056746363, -1.6313030563423616, -0.868374247319743, -2.0533437380591613, -11.062356736188363, -11.240915405984012, -7.020477747144277, -4.488212554647018, -0.38140210724805, 0.9496595124866453, 3.59555191642466, 3.3358325759886163, 4.87791778307347, 5.754472180290982, 4.520800443482172, 3.6280168339791703, 6.208977779562304, 5.559677805226325, 6.923210835499025, 7.361480729501338, 7.669902316006751, 4.796750619449569, 7.069296471510785, 6.728416460434368, 8.643846596150158, 6.257673532648165, 5.364896416128681, 6.501163660798707, 6.322604991003058, 5.559677805226325, 8.221799421449843, 6.728416460434368, 6.111587896636406, 27.05795107955699, 7.718598069092636, 4.585731901837066, 5.673303393421207, 3.6280168339791703, 7.556275104565994, 7.572499447113865, 6.988142293853918, 8.48152525486937, 9.325606618302992, 10.786531154747463, 13.88693727418618, 14.633628754693904, 14.79595009597467, 14.568697296339009, 15.071898648696216, 15.104371682480105, 16.549058890409697, 16.66268610185045, 12.214982657408042, 9.082118113398323, 5.381119135430676, 5.543442099957317, 9.406775405172766, 13.610975735497618, 18.026206146156138, 14.958273060501313, 15.250457318491865, 17.084720290583753, 15.672504493192182, 18.983927706997548, 19.77931494059116, 17.53924049906796, 18.464489026125463, 17.94505196849927, 16.516587479871678, 19.957873610386812, 17.62039467672483, 18.82159337974975, 19.29233630753595, 20.071499198581694, 23.00957099077263], "avg_trend_signal": 0.6263007884615385, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 73.96893189, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 82.1877021, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [114, 154], "dtl_danger_indices": [115, 155], "cycle_ribbon_colors": ["rgba(239,68,68,0.648)", "rgba(239,68,68,0.648)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.668)", "rgba(239,68,68,0.716)", "rgba(239,68,68,0.736)", "rgba(239,68,68,0.809)", "rgba(239,68,68,0.833)", "rgba(239,68,68,0.700)", "rgba(239,68,68,0.713)", "rgba(239,68,68,0.629)", "rgba(239,68,68,0.616)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.212)", "rgba(16,185,129,0.192)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.685)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.671)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.711)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.681)", "rgba(16,185,129,0.693)", "rgba(16,185,129,0.714)", "rgba(16,185,129,0.792)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.361546", "trend_signal": "0.432312", "avg_distance": "-8.988306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.342437", "trend_signal": "0.368286", "avg_distance": "-9.006227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.318575", "trend_signal": "0.249256", "avg_distance": "-7.070574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.295604", "trend_signal": "0.310150", "avg_distance": "-8.450618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.277092", "trend_signal": "0.242113", "avg_distance": "-7.787478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.263986", "trend_signal": "0.319567", "avg_distance": "-9.310917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.256780", "trend_signal": "0.167982", "avg_distance": "-9.848598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.255740", "trend_signal": "0.277619", "avg_distance": "-11.838022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.258813", "trend_signal": "0.221929", "avg_distance": "-12.662467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.260752", "trend_signal": "0.317232", "avg_distance": "-15.700372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.255383", "trend_signal": "0.258595", "avg_distance": "-16.677158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.239606", "trend_signal": "0.314988", "avg_distance": "-11.183840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.216333", "trend_signal": "0.197631", "avg_distance": "-11.712565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.194280", "trend_signal": "0.165530", "avg_distance": "-8.217628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.184576", "trend_signal": "0.121774", "avg_distance": "-7.679947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.196606", "trend_signal": "0.142018", "avg_distance": "-6.228201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.235241", "trend_signal": "0.159060", "avg_distance": "-5.099067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.299496", "trend_signal": "0.267762", "avg_distance": "-2.428581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.381630", "trend_signal": "0.312756", "avg_distance": "-1.048530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.467837", "trend_signal": "0.535827", "avg_distance": "-0.672154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.542584", "trend_signal": "0.629506", "avg_distance": "-2.858724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.595557", "trend_signal": "0.660875", "avg_distance": "-2.500267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.626128", "trend_signal": "0.656643", "avg_distance": "-5.170760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.641718", "trend_signal": "0.642470", "avg_distance": "-1.819208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.651869", "trend_signal": "0.610714", "avg_distance": "-2.804957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.663040", "trend_signal": "0.672756", "avg_distance": "-2.697419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.677278", "trend_signal": "0.675179", "avg_distance": "-1.263601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.693987", "trend_signal": "0.684381", "avg_distance": "-1.639977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.711840", "trend_signal": "0.714107", "avg_distance": "-0.618381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.729392", "trend_signal": "0.733238", "avg_distance": "0.188145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.744987", "trend_signal": "0.751476", "avg_distance": "0.241909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.756937", "trend_signal": "0.768667", "avg_distance": "1.084282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.764034", "trend_signal": "0.782542", "avg_distance": "2.643557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.765984", "trend_signal": "0.774220", "avg_distance": "1.711574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.763368", "trend_signal": "0.760976", "avg_distance": "1.281425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.757328", "trend_signal": "0.776548", "avg_distance": "-0.707993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.749562", "trend_signal": "0.738673", "avg_distance": "0.922975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.742605", "trend_signal": "0.753780", "avg_distance": "2.589792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.739480", "trend_signal": "0.699994", "avg_distance": "5.260278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.742279", "trend_signal": "0.726060", "avg_distance": "7.070478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.750812", "trend_signal": "0.745952", "avg_distance": "7.411007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.762688", "trend_signal": "0.771244", "avg_distance": "7.446854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.774687", "trend_signal": "0.771351", "avg_distance": "7.446854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.784074", "trend_signal": "0.803089", "avg_distance": "4.166988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.789250", "trend_signal": "0.802476", "avg_distance": "5.081052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.789862", "trend_signal": "0.793952", "avg_distance": "4.041529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.786492", "trend_signal": "0.793381", "avg_distance": "6.604484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.780106", "trend_signal": "0.780929", "avg_distance": "8.271299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.771687", "trend_signal": "0.784083", "avg_distance": "6.819553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.762212", "trend_signal": "0.746815", "avg_distance": "7.195936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.752751", "trend_signal": "0.765256", "avg_distance": "3.862305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.744502", "trend_signal": "0.734220", "avg_distance": "3.109547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.738574", "trend_signal": "0.727435", "avg_distance": "5.296123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.735380", "trend_signal": "0.726982", "avg_distance": "7.160090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.734113", "trend_signal": "0.731988", "avg_distance": "7.894923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.733127", "trend_signal": "0.746655", "avg_distance": "4.166988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.731169", "trend_signal": "0.737274", "avg_distance": "6.496943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.728321", "trend_signal": "0.725696", "avg_distance": "6.819553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.725668", "trend_signal": "0.714875", "avg_distance": "9.382507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.723965", "trend_signal": "0.722798", "avg_distance": "7.124243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.722573", "trend_signal": "0.718464", "avg_distance": "6.945012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.719458", "trend_signal": "0.738423", "avg_distance": "7.894923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.712017", "trend_signal": "0.721958", "avg_distance": "6.407332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.697629", "trend_signal": "0.722256", "avg_distance": "4.346220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.673324", "trend_signal": "0.682845", "avg_distance": "4.704669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.635854", "trend_signal": "0.655905", "avg_distance": "3.951917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.584526", "trend_signal": "0.707845", "avg_distance": "4.202834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.525711", "trend_signal": "0.475107", "avg_distance": "5.098971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.473044", "trend_signal": "0.433702", "avg_distance": "6.891246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.439650", "trend_signal": "0.266916", "avg_distance": "6.156415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.428235", "trend_signal": "0.437167", "avg_distance": "3.629308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.429233", "trend_signal": "0.461595", "avg_distance": "4.435831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.429181", "trend_signal": "0.499976", "avg_distance": "4.919747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.420866", "trend_signal": "0.425946", "avg_distance": "2.840709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.406995", "trend_signal": "0.378339", "avg_distance": "5.600806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.397401", "trend_signal": "0.420333", "avg_distance": "6.532791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.403566", "trend_signal": "0.306656", "avg_distance": "9.024058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.432034", "trend_signal": "0.285896", "avg_distance": "9.095743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.479279", "trend_signal": "0.536625", "avg_distance": "10.923863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.533093", "trend_signal": "0.572238", "avg_distance": "10.224878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.580282", "trend_signal": "0.618131", "avg_distance": "9.418353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.613307", "trend_signal": "0.635387", "avg_distance": "9.382507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.630889", "trend_signal": "0.671857", "avg_distance": "8.611827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.634308", "trend_signal": "0.673185", "avg_distance": "9.454200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.622706", "trend_signal": "0.559988", "avg_distance": "8.145840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.591273", "trend_signal": "0.708613", "avg_distance": "-1.801282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.536782", "trend_signal": "0.675250", "avg_distance": "-1.998434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.468193", "trend_signal": "0.493321", "avg_distance": "2.661478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.409826", "trend_signal": "0.219220", "avg_distance": "5.457428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.388732", "trend_signal": "0.216405", "avg_distance": "9.991880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.415731", "trend_signal": "0.242159", "avg_distance": "11.461545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.478480", "trend_signal": "0.568976", "avg_distance": "14.382955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.552891", "trend_signal": "0.637524", "avg_distance": "14.096191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.620293", "trend_signal": "0.632905", "avg_distance": "15.798853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.674230", "trend_signal": "0.662149", "avg_distance": "16.766683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.715069", "trend_signal": "0.747589", "avg_distance": "15.404549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.743096", "trend_signal": "0.783190", "avg_distance": "14.418800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.757805", "trend_signal": "0.792750", "avg_distance": "17.268516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.761064", "trend_signal": "0.798887", "avg_distance": "16.551605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.758388", "trend_signal": "0.718214", "avg_distance": "18.057123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.756494", "trend_signal": "0.738857", "avg_distance": "18.541029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.759702", "trend_signal": "0.755518", "avg_distance": "18.881567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.768156", "trend_signal": "0.737131", "avg_distance": "15.709234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.778541", "trend_signal": "0.803411", "avg_distance": "18.218420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.786264", "trend_signal": "0.806583", "avg_distance": "17.842044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.787944", "trend_signal": "0.804381", "avg_distance": "19.956928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.783018", "trend_signal": "0.806702", "avg_distance": "17.322283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.773649", "trend_signal": "0.757577", "avg_distance": "16.336541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.763110", "trend_signal": "0.767613", "avg_distance": "17.591128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.753778", "trend_signal": "0.729149", "avg_distance": "17.393976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.746069", "trend_signal": "0.754833", "avg_distance": "16.551605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.739142", "trend_signal": "0.746036", "avg_distance": "19.490933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.732898", "trend_signal": "0.734815", "avg_distance": "17.842044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.729198", "trend_signal": "0.737071", "avg_distance": "17.160985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.730310", "trend_signal": "0.647482", "avg_distance": "40.288493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.735675", "trend_signal": "0.757685", "avg_distance": "18.935333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.741003", "trend_signal": "0.779702", "avg_distance": "15.476242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.741470", "trend_signal": "0.762613", "avg_distance": "16.677062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.735314", "trend_signal": "0.741911", "avg_distance": "14.418800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.723764", "trend_signal": "0.715595", "avg_distance": "18.756108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.708039", "trend_signal": "0.712911", "avg_distance": "18.774022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.687937", "trend_signal": "0.698179", "avg_distance": "18.128815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.664785", "trend_signal": "0.703369", "avg_distance": "19.777704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.645528", "trend_signal": "0.704304", "avg_distance": "20.709680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.640577", "trend_signal": "0.348952", "avg_distance": "22.322730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.654552", "trend_signal": "0.707274", "avg_distance": "25.745982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.680427", "trend_signal": "0.725679", "avg_distance": "26.570426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.705247", "trend_signal": "0.750756", "avg_distance": "26.749650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.720606", "trend_signal": "0.730375", "avg_distance": "26.498733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.726660", "trend_signal": "0.750869", "avg_distance": "27.054333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.728468", "trend_signal": "0.696488", "avg_distance": "27.090187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.730461", "trend_signal": "0.723030", "avg_distance": "28.685310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.733237", "trend_signal": "0.729012", "avg_distance": "28.810769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.733646", "trend_signal": "0.757565", "avg_distance": "23.899926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.727393", "trend_signal": "0.766470", "avg_distance": "20.440837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.712399", "trend_signal": "0.719167", "avg_distance": "16.354453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.690954", "trend_signal": "0.722232", "avg_distance": "16.533679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.669593", "trend_signal": "0.640470", "avg_distance": "20.799301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.656125", "trend_signal": "0.597381", "avg_distance": "25.441284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.655042", "trend_signal": "0.604429", "avg_distance": "30.316273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.664820", "trend_signal": "0.680845", "avg_distance": "26.928876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.679810", "trend_signal": "0.696512", "avg_distance": "27.251485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.694775", "trend_signal": "0.699970", "avg_distance": "29.276750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.707608", "trend_signal": "0.711149", "avg_distance": "27.717480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.718369", "trend_signal": "0.711375", "avg_distance": "31.373722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.726733", "trend_signal": "0.726810", "avg_distance": "32.251932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.730972", "trend_signal": "0.751863", "avg_distance": "29.778599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.729662", "trend_signal": "0.770423", "avg_distance": "30.800194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.724324", "trend_signal": "0.721125", "avg_distance": "30.226668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.727698", "trend_signal": "0.689054", "avg_distance": "28.298655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.731092", "trend_signal": "0.706149", "avg_distance": "31.967285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.736272", "trend_signal": "0.737446", "avg_distance": "29.275189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.740025", "trend_signal": "0.758405", "avg_distance": "30.462310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.743989", "trend_signal": "0.759411", "avg_distance": "30.979170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.745422", "trend_signal": "0.745387", "avg_distance": "31.834666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.745409", "trend_signal": "0.737887", "avg_distance": "35.060575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/21969431-9e10-40d4-bc64-95189baef75e/", "share_image": "https://sharemaestro.com/terminal/21969431-9e10-40d4-bc64-95189baef75e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}