{"ticker": {"uuid": "21969c84-cccb-4cf0-93bd-ddb7c28404b7", "symbol": "UC76", "name": "UBS Core BBG US Liquid Corp UCITS ETF USD dis", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UC76 rose 1.66%, moving from 14.59 to 14.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -5.18 and has improved across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is positive at 57.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.84"}, {"label": "12-Week Change", "value": "1.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.21%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.18"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.775, "high": 14.835, "low": 14.7273, "close": 14.835, "volume": 23001}, "trend_line": 14.737068, "activity_lines": {"activity_5": 14.737333, "activity_10": 14.745136, "activity_20": 14.744253, "activity_30": 14.74541}, "trend_signal": 1, "fair_value": 13.77201, "relative_strength": -5.175576, "rate_of_change": 0.03849600957737622, "market_dynamics": -0.724484, "expectation": {"probability": 57.2052, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.745641, "high": 12.745641, "low": 12.680833, "close": 12.682992, "volume": 0}, "trend_line": 12.679725, "activity_lines": {"activity_5": 12.690913, "activity_10": 12.740102, "activity_20": 12.742157, "activity_30": 12.722767}, "trend_signal": 1, "fair_value": 13.942358, "relative_strength": -0.357284, "rate_of_change": 0.13877576743859815, "market_dynamics": 0.028586, "expectation": {"probability": 51.9925, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.67435, "high": 12.771563, "low": 12.67435, "close": 12.771563, "volume": 17980}, "trend_line": 12.694394, "activity_lines": {"activity_5": 12.713812, "activity_10": 12.737549, "activity_20": 12.746628, "activity_30": 12.728692}, "trend_signal": 1, "fair_value": 13.930069, "relative_strength": -0.583323, "rate_of_change": 0.1156886288937763, "market_dynamics": -0.07717, "expectation": {"probability": 46.1774, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.719717, "high": 12.81261, "low": 12.719717, "close": 12.780205, "volume": 0}, "trend_line": 12.704131, "activity_lines": {"activity_5": 12.743192, "activity_10": 12.74022, "activity_20": 12.752255, "activity_30": 12.734228}, "trend_signal": 1, "fair_value": 13.918357, "relative_strength": 1.937543, "rate_of_change": 0.07670314943745593, "market_dynamics": -0.112835, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.81261, "high": 12.81693, "low": 12.754281, "close": 12.81693, "volume": 8000}, "trend_line": 12.711634, "activity_lines": {"activity_5": 12.77646, "activity_10": 12.750589, "activity_20": 12.76177, "activity_30": 12.741505}, "trend_signal": 1, "fair_value": 13.905236, "relative_strength": 1.371276, "rate_of_change": 0.059059529534131974, "market_dynamics": -0.268104, "expectation": {"probability": 48.5949, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.803967, "high": 12.80829, "low": 12.566337, "close": 12.631145, "volume": 0}, "trend_line": 12.710122, "activity_lines": {"activity_5": 12.732679, "activity_10": 12.727062, "activity_20": 12.752707, "activity_30": 12.736312}, "trend_signal": 1, "fair_value": 13.890338, "relative_strength": 3.708344, "rate_of_change": -0.011894615593872178, "market_dynamics": -0.453862, "expectation": {"probability": 52.3329, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.659229, "high": 12.853654, "low": 12.659229, "close": 12.819088, "volume": 0}, "trend_line": 12.714593, "activity_lines": {"activity_5": 12.760186, "activity_10": 12.74293, "activity_20": 12.760865, "activity_30": 12.743342}, "trend_signal": 1, "fair_value": 13.875905, "relative_strength": 2.820268, "rate_of_change": 0.03517668831188684, "market_dynamics": -0.541418, "expectation": {"probability": 47.1225, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.791007, "high": 12.877419, "low": 12.791007, "close": 12.862295, "volume": 0}, "trend_line": 12.726853, "activity_lines": {"activity_5": 12.793022, "activity_10": 12.766378, "activity_20": 12.771286, "activity_30": 12.752872}, "trend_signal": 1, "fair_value": 13.861111, "relative_strength": 0.214294, "rate_of_change": 0.09642463584952733, "market_dynamics": -0.442484, "expectation": {"probability": 47.3898, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.866616, "high": 12.866616, "low": 12.81261, "close": 12.81693, "volume": 0}, "trend_line": 12.741694, "activity_lines": {"activity_5": 12.804688, "activity_10": 12.780911, "activity_20": 12.775503, "activity_30": 12.758683}, "trend_signal": 1, "fair_value": 13.846116, "relative_strength": -0.415866, "rate_of_change": 0.11661170283023263, "market_dynamics": -0.377395, "expectation": {"probability": 49.4196, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.847341, "high": 12.847341, "low": 12.573288, "close": 12.701475, "volume": 0}, "trend_line": 12.744714, "activity_lines": {"activity_5": 12.77542, "activity_10": 12.771507, "activity_20": 12.767522, "activity_30": 12.756088}, "trend_signal": 1, "fair_value": 13.829538, "relative_strength": 0.447209, "rate_of_change": 0.023701715015282555, "market_dynamics": -0.320096, "expectation": {"probability": 52.0771, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.674952, "high": 12.745675, "low": 12.619699, "close": 12.619699, "volume": 0}, "trend_line": 12.736894, "activity_lines": {"activity_5": 12.726591, "activity_10": 12.745209, "activity_20": 12.751777, "activity_30": 12.748023}, "trend_signal": 0, "fair_value": 13.814749, "relative_strength": 0.407141, "rate_of_change": -0.061358771958324086, "market_dynamics": -0.485167, "expectation": {"probability": 47.6705, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.62191, "high": 12.62191, "low": 12.467203, "close": 12.529086, "volume": 0}, "trend_line": 12.728029, "activity_lines": {"activity_5": 12.64832, "activity_10": 12.705, "activity_20": 12.728404, "activity_30": 12.734616}, "trend_signal": 0, "fair_value": 13.79907, "relative_strength": 3.245065, "rate_of_change": -0.06960095608866748, "market_dynamics": -0.884843, "expectation": {"probability": 47.0028, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.453147, "high": 12.608648, "low": 12.453147, "close": 12.608648, "volume": 192848}, "trend_line": 12.720264, "activity_lines": {"activity_5": 12.615904, "activity_10": 12.682056, "activity_20": 12.713968, "activity_30": 12.726914}, "trend_signal": 0, "fair_value": 13.784766, "relative_strength": 2.829278, "rate_of_change": -0.06100708915731677, "market_dynamics": -1.04541, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.701475, "high": 12.745675, "low": 12.652851, "close": 12.652851, "volume": 0}, "trend_line": 12.713283, "activity_lines": {"activity_5": 12.615132, "activity_10": 12.670111, "activity_20": 12.705474, "activity_30": 12.722565}, "trend_signal": 0, "fair_value": 13.77019, "relative_strength": 1.485305, "rate_of_change": -0.05488093643339228, "market_dynamics": -1.06059, "expectation": {"probability": 47.6443, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.630751, "high": 12.655062, "low": 12.579917, "close": 12.655062, "volume": 20203}, "trend_line": 12.71408, "activity_lines": {"activity_5": 12.626035, "activity_10": 12.660883, "activity_20": 12.698066, "activity_30": 12.718808}, "trend_signal": 0, "fair_value": 13.755797, "relative_strength": 1.338499, "rate_of_change": 0.0062690337342337496, "market_dynamics": -1.041494, "expectation": {"probability": 48.4896, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.61024, "high": 12.61307, "low": 12.568868, "close": 12.568868, "volume": 499}, "trend_line": 12.716757, "activity_lines": {"activity_5": 12.611302, "activity_10": 12.638927, "activity_20": 12.683188, "activity_30": 12.70944}, "trend_signal": 0, "fair_value": 13.740346, "relative_strength": -2.30644, "rate_of_change": 0.021055396851366853, "market_dynamics": -0.983471, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.577707, "high": 12.617489, "low": 12.445101, "close": 12.537926, "volume": 0}, "trend_line": 12.720346, "activity_lines": {"activity_5": 12.589643, "activity_10": 12.612477, "activity_20": 12.667027, "activity_30": 12.697902}, "trend_signal": 0, "fair_value": 13.726016, "relative_strength": -2.097311, "rate_of_change": 0.02822260423785594, "market_dynamics": -1.194121, "expectation": {"probability": 48.4462, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.469413, "high": 12.469413, "low": 12.341227, "close": 12.396479, "volume": 0}, "trend_line": 12.717997, "activity_lines": {"activity_5": 12.520245, "activity_10": 12.565421, "activity_20": 12.638663, "activity_30": 12.677008}, "trend_signal": 0, "fair_value": 13.710262, "relative_strength": -2.113888, "rate_of_change": -0.018466478820614033, "market_dynamics": -1.376714, "expectation": {"probability": 47.8552, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.288183, "high": 12.288183, "low": 12.162208, "close": 12.19536, "volume": 0}, "trend_line": 12.705703, "activity_lines": {"activity_5": 12.397953, "activity_10": 12.490268, "activity_20": 12.593188, "activity_30": 12.643289}, "trend_signal": 0, "fair_value": 13.693025, "relative_strength": -2.145938, "rate_of_change": -0.09666616527744654, "market_dynamics": -1.516596, "expectation": {"probability": 47.2784, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.288183, "high": 12.387639, "low": 12.288183, "close": 12.319124, "volume": 0}, "trend_line": 12.692782, "activity_lines": {"activity_5": 12.347414, "activity_10": 12.448919, "activity_20": 12.561688, "activity_30": 12.618349}, "trend_signal": 0, "fair_value": 13.676103, "relative_strength": -2.413352, "rate_of_change": -0.10169449104862915, "market_dynamics": -1.538946, "expectation": {"probability": 47.4771, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.283763, "high": 12.283763, "low": 12.071594, "close": 12.071594, "volume": 0}, "trend_line": 12.667505, "activity_lines": {"activity_5": 12.236762, "activity_10": 12.369516, "activity_20": 12.507904, "activity_30": 12.578272}, "trend_signal": 0, "fair_value": 13.658486, "relative_strength": -1.789594, "rate_of_change": -0.199144679235798, "market_dynamics": -1.541011, "expectation": {"probability": 47.3424, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.00971, "high": 12.146736, "low": 12.00971, "close": 12.146736, "volume": 23000}, "trend_line": 12.645237, "activity_lines": {"activity_5": 12.184308, "activity_10": 12.313741, "activity_20": 12.464558, "activity_30": 12.544674}, "trend_signal": 0, "fair_value": 13.641584, "relative_strength": 0.342305, "rate_of_change": -0.17578836558580715, "market_dynamics": -1.519768, "expectation": {"probability": 46.8996, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.106956, "high": 12.484883, "low": 12.106956, "close": 12.484883, "volume": 0}, "trend_line": 12.628984, "activity_lines": {"activity_5": 12.27065, "activity_10": 12.326398, "activity_20": 12.455971, "activity_30": 12.534329}, "trend_signal": 0, "fair_value": 13.625013, "relative_strength": 1.292029, "rate_of_change": -0.12853060800678517, "market_dynamics": -1.28145, "expectation": {"probability": 47.792, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.374379, "high": 12.500355, "low": 12.374379, "close": 12.467203, "volume": 0}, "trend_line": 12.616679, "activity_lines": {"activity_5": 12.345204, "activity_10": 12.338092, "activity_20": 12.447064, "activity_30": 12.523891}, "trend_signal": 0, "fair_value": 13.608756, "relative_strength": 1.8947, "rate_of_change": -0.09743459964793164, "market_dynamics": -1.026891, "expectation": {"probability": 46.7679, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.438472, "high": 12.674952, "low": 12.438472, "close": 12.674952, "volume": 0}, "trend_line": 12.612162, "activity_lines": {"activity_5": 12.470886, "activity_10": 12.390934, "activity_20": 12.459434, "activity_30": 12.527651}, "trend_signal": 0, "fair_value": 13.592719, "relative_strength": 1.586219, "rate_of_change": -0.03580181440773664, "market_dynamics": -0.521339, "expectation": {"probability": 47.2748, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.672743, "high": 12.745675, "low": 12.672743, "close": 12.723575, "volume": 0}, "trend_line": 12.605666, "activity_lines": {"activity_5": 12.589053, "activity_10": 12.452254, "activity_20": 12.477111, "activity_30": 12.534839}, "trend_signal": 0, "fair_value": 13.576709, "relative_strength": 2.158408, "rate_of_change": -0.05150584015651147, "market_dynamics": 0.035267, "expectation": {"probability": 54.1265, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.761058, "high": 12.960056, "low": 12.761058, "close": 12.960056, "volume": 145602}, "trend_line": 12.610869, "activity_lines": {"activity_5": 12.742582, "activity_10": 12.553758, "activity_20": 12.516869, "activity_30": 12.557703}, "trend_signal": 0, "fair_value": 13.562616, "relative_strength": 3.422173, "rate_of_change": 0.04127509010630495, "market_dynamics": 0.553733, "expectation": {"probability": 54.9324, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.944585, "high": 13.07719, "low": 12.944585, "close": 13.002048, "volume": 0}, "trend_line": 12.616751, "activity_lines": {"activity_5": 12.855886, "activity_10": 12.655222, "activity_20": 12.559956, "activity_30": 12.58294}, "trend_signal": 0, "fair_value": 13.548585, "relative_strength": 3.381942, "rate_of_change": 0.04664230514171147, "market_dynamics": 0.916716, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.973317, "high": 13.402077, "low": 12.973317, "close": 13.377766, "volume": 89}, "trend_line": 12.640847, "activity_lines": {"activity_5": 13.059953, "activity_10": 12.813988, "activity_20": 12.638159, "activity_30": 12.632038}, "trend_signal": 0, "fair_value": 13.536717, "relative_strength": 6.018221, "rate_of_change": 0.19098419236458036, "market_dynamics": 1.141744, "expectation": {"probability": 55.8278, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.342403, "high": 13.391026, "low": 13.337984, "close": 13.391026, "volume": 0}, "trend_line": 12.667544, "activity_lines": {"activity_5": 13.207735, "activity_10": 12.953667, "activity_20": 12.714955, "activity_30": 12.680436}, "trend_signal": 1, "fair_value": 13.524856, "relative_strength": 4.372131, "rate_of_change": 0.21119629088144676, "market_dynamics": 1.273037, "expectation": {"probability": 49.8926, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.450699, "high": 13.45512, "low": 13.410917, "close": 13.410917, "volume": 0}, "trend_line": 12.689216, "activity_lines": {"activity_5": 13.314409, "activity_10": 13.077473, "activity_20": 12.790362, "activity_30": 12.728396}, "trend_signal": 1, "fair_value": 13.512503, "relative_strength": 3.955924, "rate_of_change": 0.17108288710108746, "market_dynamics": 1.201356, "expectation": {"probability": 50.3571, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.333564, "high": 13.333564, "low": 13.254001, "close": 13.262838, "volume": 398}, "trend_line": 12.708544, "activity_lines": {"activity_5": 13.325901, "activity_10": 13.150004, "activity_20": 12.847898, "activity_30": 12.765404}, "trend_signal": 1, "fair_value": 13.50141, "relative_strength": 3.287538, "rate_of_change": 0.15231831501646587, "market_dynamics": 1.177977, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.284942, "high": 13.384397, "low": 13.278311, "close": 13.384397, "volume": 30128}, "trend_line": 12.728972, "activity_lines": {"activity_5": 13.357727, "activity_10": 13.224344, "activity_20": 12.913517, "activity_30": 12.809007}, "trend_signal": 1, "fair_value": 13.490735, "relative_strength": 4.977673, "rate_of_change": 0.16074225340055304, "market_dynamics": 1.155878, "expectation": {"probability": 51.2892, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.364506, "high": 13.364506, "low": 13.242949, "close": 13.214218, "volume": 12600}, "trend_line": 12.743439, "activity_lines": {"activity_5": 13.307337, "activity_10": 13.251388, "activity_20": 12.959235, "activity_30": 12.840313}, "trend_signal": 1, "fair_value": 13.47928, "relative_strength": 5.755738, "rate_of_change": 0.11365411126679974, "market_dynamics": 1.050275, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.28052, "high": 13.300413, "low": 13.225268, "close": 13.298202, "volume": 2519}, "trend_line": 12.759482, "activity_lines": {"activity_5": 13.295844, "activity_10": 13.280119, "activity_20": 13.010278, "activity_30": 12.876104}, "trend_signal": 1, "fair_value": 13.468311, "relative_strength": 3.908596, "rate_of_change": 0.1258922336427381, "market_dynamics": 0.994558, "expectation": {"probability": 51.661, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.318094, "high": 13.463516, "low": 13.282733, "close": 13.323669, "volume": 1582}, "trend_line": 12.782566, "activity_lines": {"activity_5": 13.299029, "activity_10": 13.302149, "activity_20": 13.060684, "activity_30": 12.912504}, "trend_signal": 1, "fair_value": 13.457789, "relative_strength": 4.229908, "rate_of_change": 0.18091643532236648, "market_dynamics": 0.993184, "expectation": {"probability": 52.4983, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.26277, "high": 13.305625, "low": 13.208635, "close": 13.208635, "volume": 3550}, "trend_line": 12.795551, "activity_lines": {"activity_5": 13.269686, "activity_10": 13.292353, "activity_20": 13.096539, "activity_30": 12.939992}, "trend_signal": 1, "fair_value": 13.44674, "relative_strength": 3.746797, "rate_of_change": 0.10158367263662452, "market_dynamics": 0.812846, "expectation": {"probability": 53.935, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.192848, "high": 13.192848, "low": 13.138713, "close": 13.147736, "volume": 0}, "trend_line": 12.805065, "activity_lines": {"activity_5": 13.223657, "activity_10": 13.266965, "activity_20": 13.123401, "activity_30": 12.962714}, "trend_signal": 1, "fair_value": 13.43619, "relative_strength": 1.238204, "rate_of_change": 0.07435396881307521, "market_dynamics": 0.649307, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.147736, "high": 13.224426, "low": 13.147736, "close": 13.224426, "volume": 0}, "trend_line": 12.818649, "activity_lines": {"activity_5": 13.218968, "activity_10": 13.252871, "activity_20": 13.15399, "activity_30": 12.989769}, "trend_signal": 1, "fair_value": 13.428042, "relative_strength": 1.739343, "rate_of_change": 0.1060830226164398, "market_dynamics": 0.420265, "expectation": {"probability": 51.5419, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.217659, "high": 13.22217, "low": 13.174804, "close": 13.204126, "volume": 1067}, "trend_line": 12.835404, "activity_lines": {"activity_5": 13.206832, "activity_10": 13.237875, "activity_20": 13.177745, "activity_30": 13.014639}, "trend_signal": 1, "fair_value": 13.42081, "relative_strength": 1.723917, "rate_of_change": 0.1307080020679235, "market_dynamics": 0.135763, "expectation": {"probability": 52.8174, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.219914, "high": 13.357505, "low": 13.219914, "close": 13.348483, "volume": 737}, "trend_line": 12.859696, "activity_lines": {"activity_5": 13.249087, "activity_10": 13.252523, "activity_20": 13.211034, "activity_30": 13.047741}, "trend_signal": 1, "fair_value": 13.414778, "relative_strength": 3.000085, "rate_of_change": 0.1892577748234422, "market_dynamics": -0.03842, "expectation": {"probability": 49.9351, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.366527, "high": 13.366527, "low": 13.249237, "close": 13.249237, "volume": 0}, "trend_line": 12.883701, "activity_lines": {"activity_5": 13.256606, "activity_10": 13.250262, "activity_20": 13.22879, "activity_30": 13.072872}, "trend_signal": 1, "fair_value": 13.408332, "relative_strength": 1.358964, "rate_of_change": 0.18666848734216362, "market_dynamics": -0.187295, "expectation": {"probability": 48.3757, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.240214, "high": 13.339459, "low": 13.240214, "close": 13.339459, "volume": 0}, "trend_line": 12.908062, "activity_lines": {"activity_5": 13.291491, "activity_10": 13.264652, "activity_20": 13.249889, "activity_30": 13.102276}, "trend_signal": 1, "fair_value": 13.401719, "relative_strength": -0.512174, "rate_of_change": 0.18908386650698403, "market_dynamics": -0.308545, "expectation": {"probability": 47.1492, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.298859, "high": 13.375548, "low": 13.271793, "close": 13.375548, "volume": 0}, "trend_line": 12.932152, "activity_lines": {"activity_5": 13.325625, "activity_10": 13.286421, "activity_20": 13.270356, "activity_30": 13.132436}, "trend_signal": 1, "fair_value": 13.3945, "relative_strength": -0.518345, "rate_of_change": 0.18662755106073287, "market_dynamics": -0.357362, "expectation": {"probability": 47.2771, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.217658, "high": 13.274048, "low": 13.217658, "close": 13.228937, "volume": 10150}, "trend_line": 12.951281, "activity_lines": {"activity_5": 13.300814, "activity_10": 13.2786, "activity_20": 13.272534, "activity_30": 13.151584}, "trend_signal": 1, "fair_value": 13.386158, "relative_strength": -1.089943, "rate_of_change": 0.14791815004957803, "market_dynamics": -0.396469, "expectation": {"probability": 47.5856, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.195104, "high": 13.26277, "low": 13.068789, "close": 13.111647, "volume": 0}, "trend_line": 12.969373, "activity_lines": {"activity_5": 13.235252, "activity_10": 13.250713, "activity_20": 13.260904, "activity_30": 13.16193}, "trend_signal": 1, "fair_value": 13.376815, "relative_strength": -3.011864, "rate_of_change": 0.1396927454511977, "market_dynamics": -0.485836, "expectation": {"probability": 47.0804, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.010145, "high": 13.014657, "low": 12.962779, "close": 13.005635, "volume": 378}, "trend_line": 12.984964, "activity_lines": {"activity_5": 13.150142, "activity_10": 13.207406, "activity_20": 13.237329, "activity_30": 13.164269}, "trend_signal": 1, "fair_value": 13.366414, "relative_strength": -2.612809, "rate_of_change": 0.12021398413015476, "market_dynamics": -0.635267, "expectation": {"probability": 46.4919, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.005635, "high": 13.06428, "low": 12.965034, "close": 13.021424, "volume": 0}, "trend_line": 13.005795, "activity_lines": {"activity_5": 13.086535, "activity_10": 13.170661, "activity_20": 13.215041, "activity_30": 13.166622}, "trend_signal": 1, "fair_value": 13.356559, "relative_strength": -5.371423, "rate_of_change": 0.1604240104169804, "market_dynamics": -0.780719, "expectation": {"probability": 46.0361, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.06428, "high": 13.174804, "low": 13.025935, "close": 13.174804, "volume": 717}, "trend_line": 13.038443, "activity_lines": {"activity_5": 13.095257, "activity_10": 13.164099, "activity_20": 13.207268, "activity_30": 13.177526}, "trend_signal": 1, "fair_value": 13.347072, "relative_strength": -5.070488, "rate_of_change": 0.25102656162117143, "market_dynamics": -0.855653, "expectation": {"probability": 46.8542, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.267281, "high": 13.267281, "low": 13.172547, "close": 13.177057, "volume": 14080}, "trend_line": 13.067041, "activity_lines": {"activity_5": 13.118113, "activity_10": 13.15885, "activity_20": 13.200677, "activity_30": 13.186468}, "trend_signal": 1, "fair_value": 13.338358, "relative_strength": -7.437926, "rate_of_change": 0.2193360050736163, "market_dynamics": -0.756337, "expectation": {"probability": 47.4903, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.195104, "high": 13.325927, "low": 13.195104, "close": 13.292092, "volume": 0}, "trend_line": 13.107724, "activity_lines": {"activity_5": 13.182772, "activity_10": 13.175008, "activity_20": 13.20606, "activity_30": 13.200988}, "trend_signal": 1, "fair_value": 13.330002, "relative_strength": -6.423811, "rate_of_change": 0.3113405705239586, "market_dynamics": -0.525555, "expectation": {"probability": 47.8127, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.271793, "high": 13.294348, "low": 13.219914, "close": 13.253748, "volume": 1350}, "trend_line": 13.144625, "activity_lines": {"activity_5": 13.222621, "activity_10": 13.185219, "activity_20": 13.208357, "activity_30": 13.210409}, "trend_signal": 1, "fair_value": 13.321074, "relative_strength": -5.480007, "rate_of_change": 0.28152103294210573, "market_dynamics": -0.330804, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.279641, "high": 13.279641, "low": 13.159012, "close": 13.249237, "volume": 8234}, "trend_line": 13.170103, "activity_lines": {"activity_5": 13.244425, "activity_10": 13.194529, "activity_20": 13.210268, "activity_30": 13.217158}, "trend_signal": 1, "fair_value": 13.311815, "relative_strength": -4.947514, "rate_of_change": 0.19382827581615808, "market_dynamics": -0.1807, "expectation": {"probability": 47.0948, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.325927, "high": 13.400361, "low": 13.314648, "close": 13.314648, "volume": 717}, "trend_line": 13.198351, "activity_lines": {"activity_5": 13.272845, "activity_10": 13.217372, "activity_20": 13.219052, "activity_30": 13.226483}, "trend_signal": 1, "fair_value": 13.301786, "relative_strength": -4.062441, "rate_of_change": 0.2144857940746658, "market_dynamics": -0.104136, "expectation": {"probability": 45.1393, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.27856, "high": 13.497349, "low": 13.27856, "close": 13.454494, "volume": 33157}, "trend_line": 13.224336, "activity_lines": {"activity_5": 13.338557, "activity_10": 13.266748, "activity_20": 13.240676, "activity_30": 13.243009}, "trend_signal": 1, "fair_value": 13.292116, "relative_strength": -1.860703, "rate_of_change": 0.19688065577282035, "market_dynamics": 0.124081, "expectation": {"probability": 47.7426, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.395848, "high": 13.46126, "low": 13.395848, "close": 13.404871, "volume": 717}, "trend_line": 13.247046, "activity_lines": {"activity_5": 13.369233, "activity_10": 13.303001, "activity_20": 13.25683, "activity_30": 13.254656}, "trend_signal": 1, "fair_value": 13.282691, "relative_strength": -3.205873, "rate_of_change": 0.17172884899476246, "market_dynamics": 0.248897, "expectation": {"probability": 49.8624, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.434194, "high": 13.443216, "low": 13.375549, "close": 13.38457, "volume": 5924}, "trend_line": 13.261197, "activity_lines": {"activity_5": 13.385623, "activity_10": 13.330232, "activity_20": 13.270665, "activity_30": 13.263529}, "trend_signal": 1, "fair_value": 13.272404, "relative_strength": -2.411592, "rate_of_change": 0.10682381566426224, "market_dynamics": 0.345062, "expectation": {"probability": 48.6012, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.339458, "high": 13.488328, "low": 13.31916, "close": 13.488328, "volume": 4302}, "trend_line": 13.277406, "activity_lines": {"activity_5": 13.427878, "activity_10": 13.369438, "activity_20": 13.293543, "activity_30": 13.278182}, "trend_signal": 1, "fair_value": 13.262441, "relative_strength": -2.024034, "rate_of_change": 0.12222878522956802, "market_dynamics": 0.51428, "expectation": {"probability": 46.1856, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.479304, "high": 13.571783, "low": 13.445472, "close": 13.560506, "volume": 69860}, "trend_line": 13.283497, "activity_lines": {"activity_5": 13.478253, "activity_10": 13.413278, "activity_20": 13.321673, "activity_30": 13.296447}, "trend_signal": 1, "fair_value": 13.252797, "relative_strength": -1.993459, "rate_of_change": 0.045874924665265195, "market_dynamics": 0.640685, "expectation": {"probability": 46.2133, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.55825, "high": 13.587573, "low": 13.519094, "close": 13.519905, "volume": 358604}, "trend_line": 13.287793, "activity_lines": {"activity_5": 13.498703, "activity_10": 13.442724, "activity_20": 13.344336, "activity_30": 13.311699}, "trend_signal": 1, "fair_value": 13.242382, "relative_strength": -1.098958, "rate_of_change": 0.03234088132063475, "market_dynamics": 0.874538, "expectation": {"probability": 47.7039, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.533439, "high": 13.53795, "low": 13.492838, "close": 13.51765, "volume": 9321}, "trend_line": 13.291351, "activity_lines": {"activity_5": 13.514041, "activity_10": 13.465526, "activity_20": 13.36528, "activity_30": 13.326528}, "trend_signal": 1, "fair_value": 13.231587, "relative_strength": -2.628573, "rate_of_change": 0.026776455653696216, "market_dynamics": 1.005482, "expectation": {"probability": 46.2993, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.549228, "high": 13.69678, "low": 13.546973, "close": 13.752307, "volume": 23302}, "trend_line": 13.307667, "activity_lines": {"activity_5": 13.600079, "activity_10": 13.526891, "activity_20": 13.407768, "activity_30": 13.356267}, "trend_signal": 1, "fair_value": 13.223085, "relative_strength": 0.403159, "rate_of_change": 0.12275652038682731, "market_dynamics": 1.212882, "expectation": {"probability": 48.1095, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.770817, "high": 13.770817, "low": 13.622744, "close": 13.708348, "volume": 32449}, "trend_line": 13.318465, "activity_lines": {"activity_5": 13.646949, "activity_10": 13.5712, "activity_20": 13.443673, "activity_30": 13.382118}, "trend_signal": 1, "fair_value": 13.214315, "relative_strength": 0.161869, "rate_of_change": 0.08114119477140072, "market_dynamics": 1.226111, "expectation": {"probability": 47.1506, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.71529, "high": 13.858735, "low": 13.71529, "close": 13.812463, "volume": 62062}, "trend_line": 13.338406, "activity_lines": {"activity_5": 13.713856, "activity_10": 13.626091, "activity_20": 13.487737, "activity_30": 13.413989}, "trend_signal": 1, "fair_value": 13.205815, "relative_strength": -0.745306, "rate_of_change": 0.14972446149012741, "market_dynamics": 1.310773, "expectation": {"probability": 45.1596, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.870303, "high": 13.951281, "low": 13.858737, "close": 13.944341, "volume": 19200}, "trend_line": 13.359944, "activity_lines": {"activity_5": 13.807924, "activity_10": 13.695908, "activity_20": 13.542281, "activity_30": 13.453081}, "trend_signal": 1, "fair_value": 13.198253, "relative_strength": 0.055244, "rate_of_change": 0.16147356738128688, "market_dynamics": 1.48074, "expectation": {"probability": 49.4819, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.911949, "high": 13.951281, "low": 13.891126, "close": 13.89344, "volume": 28369}, "trend_line": 13.378937, "activity_lines": {"activity_5": 13.85673, "activity_10": 13.747565, "activity_20": 13.58857, "activity_30": 13.4875}, "trend_signal": 1, "fair_value": 13.190312, "relative_strength": -0.849203, "rate_of_change": 0.14216376954873491, "market_dynamics": 1.51563, "expectation": {"probability": 47.6915, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.86799, "high": 14.071591, "low": 13.86799, "close": 14.071591, "volume": 1684}, "trend_line": 13.407702, "activity_lines": {"activity_5": 13.939867, "activity_10": 13.822729, "activity_20": 13.648103, "activity_30": 13.532188}, "trend_signal": 1, "fair_value": 13.183314, "relative_strength": 2.784193, "rate_of_change": 0.21500213357757741, "market_dynamics": 1.589252, "expectation": {"probability": 47.9664, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.032259, "high": 14.10861, "low": 14.032259, "close": 14.11555, "volume": 29919}, "trend_line": 13.439962, "activity_lines": {"activity_5": 14.016372, "activity_10": 13.893395, "activity_20": 13.706747, "activity_30": 13.577855}, "trend_signal": 1, "fair_value": 13.176665, "relative_strength": 1.874386, "rate_of_change": 0.24060797293972572, "market_dynamics": 1.61081, "expectation": {"probability": 49.3221, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.161823, "high": 14.191901, "low": 14.141, "close": 14.101668, "volume": 14822}, "trend_line": 13.469204, "activity_lines": {"activity_5": 14.061102, "activity_10": 13.950133, "activity_20": 13.758858, "activity_30": 13.620546}, "trend_signal": 1, "fair_value": 13.170138, "relative_strength": 2.211253, "rate_of_change": 0.21757501992937175, "market_dynamics": 1.595513, "expectation": {"probability": 49.0934, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.11555, "high": 14.136373, "low": 14.069277, "close": 14.113236, "volume": 6756}, "trend_line": 13.499507, "activity_lines": {"activity_5": 14.090408, "activity_10": 13.999135, "activity_20": 13.807658, "activity_30": 13.662096}, "trend_signal": 1, "fair_value": 13.164637, "relative_strength": 1.101388, "rate_of_change": 0.22497988745288858, "market_dynamics": 1.589198, "expectation": {"probability": 50.6692, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.097041, "high": 14.141001, "low": 13.992927, "close": 13.981359, "volume": 3585}, "trend_line": 13.520603, "activity_lines": {"activity_5": 14.064496, "activity_10": 14.013371, "activity_20": 13.83944, "activity_30": 13.693184}, "trend_signal": 1, "fair_value": 13.159455, "relative_strength": 0.572324, "rate_of_change": 0.1562723735022324, "market_dynamics": 1.393876, "expectation": {"probability": 50.3369, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.965163, "high": 13.965163, "low": 13.891127, "close": 13.928145, "volume": 8249}, "trend_line": 13.543234, "activity_lines": {"activity_5": 14.014984, "activity_10": 14.009501, "activity_20": 13.862871, "activity_30": 13.719477}, "trend_signal": 1, "fair_value": 13.15294, "relative_strength": 0.439577, "rate_of_change": 0.16738158793657731, "market_dynamics": 1.041267, "expectation": {"probability": 49.4702, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.87956, "high": 14.011436, "low": 13.87956, "close": 13.9374, "volume": 31821}, "trend_line": 13.563165, "activity_lines": {"activity_5": 13.97812, "activity_10": 14.004117, "activity_20": 13.883973, "activity_30": 13.744907}, "trend_signal": 1, "fair_value": 13.147344, "relative_strength": -0.793092, "rate_of_change": 0.14716573604206867, "market_dynamics": 0.6736, "expectation": {"probability": 48.1117, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.821718, "high": 13.826344, "low": 13.777665, "close": 13.812463, "volume": 69004}, "trend_line": 13.577729, "activity_lines": {"activity_5": 13.911487, "activity_10": 13.971852, "activity_20": 13.889899, "activity_30": 13.76099}, "trend_signal": 1, "fair_value": 13.139823, "relative_strength": -0.387021, "rate_of_change": 0.10737906675912312, "market_dynamics": 0.223388, "expectation": {"probability": 50.2726, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.749994, "high": 13.821718, "low": 13.710662, "close": 13.699094, "volume": 17206}, "trend_line": 13.593401, "activity_lines": {"activity_5": 13.826345, "activity_10": 13.918975, "activity_20": 13.882657, "activity_30": 13.76882}, "trend_signal": 1, "fair_value": 13.130491, "relative_strength": -0.330624, "rate_of_change": 0.11542430991221252, "market_dynamics": -0.227557, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.74768, "high": 13.891127, "low": 13.682898, "close": 13.854109, "volume": 10679}, "trend_line": 13.618149, "activity_lines": {"activity_5": 13.820484, "activity_10": 13.898741, "activity_20": 13.889014, "activity_30": 13.78564}, "trend_signal": 1, "fair_value": 13.123263, "relative_strength": 2.079583, "rate_of_change": 0.18205892697493922, "market_dynamics": -0.510673, "expectation": {"probability": 48.8804, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.849482, "high": 13.849482, "low": 13.655135, "close": 13.666703, "volume": 23017}, "trend_line": 13.640185, "activity_lines": {"activity_5": 13.760637, "activity_10": 13.845148, "activity_20": 13.875384, "activity_30": 13.788773}, "trend_signal": 1, "fair_value": 13.114887, "relative_strength": 0.801903, "rate_of_change": 0.1618134740631781, "market_dynamics": -0.77111, "expectation": {"probability": 50.4251, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.696781, "high": 13.754622, "low": 13.669017, "close": 13.726858, "volume": 3514}, "trend_line": 13.6637, "activity_lines": {"activity_5": 13.738272, "activity_10": 13.809855, "activity_20": 13.866139, "activity_30": 13.794365}, "trend_signal": 1, "fair_value": 13.107307, "relative_strength": -1.144213, "rate_of_change": 0.1723950225015257, "market_dynamics": -0.972664, "expectation": {"probability": 46.2394, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.789326, "high": 13.909636, "low": 13.789326, "close": 13.935086, "volume": 12496}, "trend_line": 13.689042, "activity_lines": {"activity_5": 13.799352, "activity_10": 13.819488, "activity_20": 13.875589, "activity_30": 13.811873}, "trend_signal": 1, "fair_value": 13.099937, "relative_strength": 0.095746, "rate_of_change": 0.18546952875136455, "market_dynamics": -0.897648, "expectation": {"probability": 50.4117, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.972104, "high": 13.988299, "low": 13.932773, "close": 13.99524, "volume": 5320}, "trend_line": 13.716315, "activity_lines": {"activity_5": 13.872309, "activity_10": 13.843087, "activity_20": 13.888985, "activity_30": 13.831628}, "trend_signal": 1, "fair_value": 13.093349, "relative_strength": 0.312232, "rate_of_change": 0.19923234949530588, "market_dynamics": -0.814617, "expectation": {"probability": 51.8939, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.002182, "high": 14.002182, "low": 13.858735, "close": 13.828657, "volume": 343281}, "trend_line": 13.734201, "activity_lines": {"activity_5": 13.869995, "activity_10": 13.838544, "activity_20": 13.884252, "activity_30": 13.838876}, "trend_signal": 1, "fair_value": 13.085707, "relative_strength": -0.66927, "rate_of_change": 0.1303994549556549, "market_dynamics": -0.677614, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.817091, "high": 13.826344, "low": 13.636626, "close": 13.685212, "volume": 8970}, "trend_line": 13.748583, "activity_lines": {"activity_5": 13.821563, "activity_10": 13.810696, "activity_20": 13.864376, "activity_30": 13.835715}, "trend_signal": 1, "fair_value": 13.077357, "relative_strength": 0.977364, "rate_of_change": 0.10471668501137743, "market_dynamics": -0.694517, "expectation": {"probability": 48.8243, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.645881, "high": 13.66439, "low": 13.622744, "close": 13.662076, "volume": 1893}, "trend_line": 13.762344, "activity_lines": {"activity_5": 13.764184, "activity_10": 13.783058, "activity_20": 13.842617, "activity_30": 13.830134}, "trend_signal": 1, "fair_value": 13.068634, "relative_strength": 0.066569, "rate_of_change": 0.10009031476189639, "market_dynamics": -0.836773, "expectation": {"probability": 47.6223, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.636625, "high": 13.722231, "low": 13.636625, "close": 13.659762, "volume": 4175}, "trend_line": 13.773848, "activity_lines": {"activity_5": 13.710354, "activity_10": 13.760006, "activity_20": 13.820858, "activity_30": 13.823516}, "trend_signal": 0, "fair_value": 13.062395, "relative_strength": -0.780386, "rate_of_change": 0.08359041163335712, "market_dynamics": -1.031943, "expectation": {"probability": 44.1161, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.627741, "high": 13.627741, "low": 13.51863, "close": 13.51863, "volume": 9463}, "trend_line": 13.775986, "activity_lines": {"activity_5": 13.627834, "activity_10": 13.71407, "activity_20": 13.786385, "activity_30": 13.807051}, "trend_signal": 0, "fair_value": 13.055371, "relative_strength": -1.966053, "rate_of_change": 0.015522169258731601, "market_dynamics": -1.292594, "expectation": {"probability": 44.3784, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.497807, "high": 13.692154, "low": 13.470043, "close": 13.662076, "volume": 12322}, "trend_line": 13.784559, "activity_lines": {"activity_5": 13.624903, "activity_10": 13.697495, "activity_20": 13.7676, "activity_30": 13.799702}, "trend_signal": 0, "fair_value": 13.049743, "relative_strength": -3.733789, "rate_of_change": 0.06223148020040209, "market_dynamics": -1.322908, "expectation": {"probability": 46.9022, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.631998, "high": 13.706036, "low": 13.631998, "close": 13.694467, "volume": 8509}, "trend_line": 13.794889, "activity_lines": {"activity_5": 13.643875, "activity_10": 13.690302, "activity_20": 13.753002, "activity_30": 13.793889}, "trend_signal": 0, "fair_value": 13.045209, "relative_strength": -3.327759, "rate_of_change": 0.07493892260172944, "market_dynamics": -1.276981, "expectation": {"probability": 48.3152, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.719917, "high": 13.793953, "low": 13.719917, "close": 13.76619, "volume": 7489}, "trend_line": 13.804151, "activity_lines": {"activity_5": 13.686138, "activity_10": 13.695645, "activity_20": 13.747031, "activity_30": 13.792038}, "trend_signal": 0, "fair_value": 13.042553, "relative_strength": -4.564973, "rate_of_change": 0.06714080845449108, "market_dynamics": -1.11137, "expectation": {"probability": 49.8645, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.701844, "high": 13.860343, "low": 13.701844, "close": 13.777546, "volume": 507995}, "trend_line": 13.811386, "activity_lines": {"activity_5": 13.725245, "activity_10": 13.702337, "activity_20": 13.743804, "activity_30": 13.790321}, "trend_signal": 0, "fair_value": 13.04096, "relative_strength": -4.599841, "rate_of_change": 0.05241177092311895, "market_dynamics": -0.7666, "expectation": {"probability": 51.2945, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.763351, "high": 13.787007, "low": 13.697114, "close": 13.865074, "volume": 5736}, "trend_line": 13.822891, "activity_lines": {"activity_5": 13.785676, "activity_10": 13.727807, "activity_20": 13.750458, "activity_30": 13.793785}, "trend_signal": 0, "fair_value": 13.040423, "relative_strength": -4.215575, "rate_of_change": 0.08330083599140342, "market_dynamics": -0.507094, "expectation": {"probability": 50.9841, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.822493, "high": 13.839053, "low": 13.79647, "close": 13.869806, "volume": 1219}, "trend_line": 13.83463, "activity_lines": {"activity_5": 13.824587, "activity_10": 13.756505, "activity_20": 13.758743, "activity_30": 13.796812}, "trend_signal": 0, "fair_value": 13.039956, "relative_strength": -3.245677, "rate_of_change": 0.08492434759125561, "market_dynamics": -0.204216, "expectation": {"probability": 51.9365, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.898193, "high": 14.004648, "low": 13.898193, "close": 14.002282, "volume": 9396}, "trend_line": 13.842962, "activity_lines": {"activity_5": 13.893809, "activity_10": 13.808541, "activity_20": 13.780177, "activity_30": 13.807628}, "trend_signal": 0, "fair_value": 13.039375, "relative_strength": -3.843558, "rate_of_change": 0.060225680050708545, "market_dynamics": 0.103487, "expectation": {"probability": 54.6486, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.971528, "high": 14.047325, "low": 13.928947, "close": 13.98099, "volume": 14873}, "trend_line": 13.85205, "activity_lines": {"activity_5": 13.935413, "activity_10": 13.850941, "activity_20": 13.799229, "activity_30": 13.816533}, "trend_signal": 0, "fair_value": 13.041494, "relative_strength": -2.404199, "rate_of_change": 0.06565068949839063, "market_dynamics": 0.24789, "expectation": {"probability": 53.6792, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.966797, "high": 13.985722, "low": 13.839053, "close": 13.910022, "volume": 22395}, "trend_line": 13.855302, "activity_lines": {"activity_5": 13.93904, "activity_10": 13.874639, "activity_20": 13.811316, "activity_30": 13.820273}, "trend_signal": 0, "fair_value": 13.042182, "relative_strength": -2.246631, "rate_of_change": 0.02347666951822879, "market_dynamics": 0.368331, "expectation": {"probability": 52.9504, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.886364, "high": 14.075618, "low": 13.886364, "close": 13.990454, "volume": 30085}, "trend_line": 13.85684, "activity_lines": {"activity_5": 13.960647, "activity_10": 13.908411, "activity_20": 13.830598, "activity_30": 13.828992}, "trend_signal": 0, "fair_value": 13.045177, "relative_strength": -1.772961, "rate_of_change": 0.011100443714615814, "market_dynamics": 0.490772, "expectation": {"probability": 54.0949, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.957335, "high": 13.957335, "low": 13.891096, "close": 13.943141, "volume": 16236}, "trend_line": 13.858496, "activity_lines": {"activity_5": 13.958123, "activity_10": 13.925002, "activity_20": 13.843986, "activity_30": 13.83456}, "trend_signal": 0, "fair_value": 13.046411, "relative_strength": -2.160117, "rate_of_change": 0.011950776656153538, "market_dynamics": 0.504211, "expectation": {"probability": 52.4732, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.995185, "high": 14.12293, "low": 13.995185, "close": 14.070886, "volume": 5019}, "trend_line": 13.858473, "activity_lines": {"activity_5": 13.993293, "activity_10": 13.959709, "activity_20": 13.869117, "activity_30": 13.848263}, "trend_signal": 0, "fair_value": 13.05102, "relative_strength": 6.046217, "rate_of_change": -0.00016596317522875757, "market_dynamics": 0.618494, "expectation": {"probability": 52.0453, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.869806, "high": 13.869806, "low": 13.498399, "close": 13.51969, "volume": 84563}, "trend_line": 13.838611, "activity_lines": {"activity_5": 13.840156, "activity_10": 13.887355, "activity_20": 13.839828, "activity_30": 13.826406}, "trend_signal": 0, "fair_value": 13.053205, "relative_strength": 2.98439, "rate_of_change": -0.14332026335080225, "market_dynamics": 0.424625, "expectation": {"probability": 54.8807, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.678188, "high": 13.843783, "low": 13.668725, "close": 13.843783, "volume": 25131}, "trend_line": 13.830015, "activity_lines": {"activity_5": 13.825805, "activity_10": 13.878408, "activity_20": 13.842392, "activity_30": 13.82674}, "trend_signal": 0, "fair_value": 13.059274, "relative_strength": 1.453433, "rate_of_change": -0.06211606063643753, "market_dynamics": 0.284598, "expectation": {"probability": 51.6758, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.725501, "high": 13.938409, "low": 13.725501, "close": 13.938409, "volume": 51980}, "trend_line": 13.824187, "activity_lines": {"activity_5": 13.847411, "activity_10": 13.885462, "activity_20": 13.854402, "activity_30": 13.833733}, "trend_signal": 1, "fair_value": 13.06623, "relative_strength": 0.38614, "rate_of_change": -0.04214022905976081, "market_dynamics": 0.181013, "expectation": {"probability": 52.0085, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.957335, "high": 14.009379, "low": 13.947872, "close": 13.898193, "volume": 13864}, "trend_line": 13.821415, "activity_lines": {"activity_5": 13.859081, "activity_10": 13.88387, "activity_20": 13.862853, "activity_30": 13.838507}, "trend_signal": 1, "fair_value": 13.073798, "relative_strength": -2.026742, "rate_of_change": -0.020051812088481, "market_dynamics": -0.064526, "expectation": {"probability": 52.6575, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.865074, "high": 13.931313, "low": 13.865074, "close": 13.90529, "volume": 1903}, "trend_line": 13.820653, "activity_lines": {"activity_5": 13.876114, "activity_10": 13.883053, "activity_20": 13.871649, "activity_30": 13.843919}, "trend_signal": 1, "fair_value": 13.08101, "relative_strength": -1.572336, "rate_of_change": -0.005513183708035172, "market_dynamics": 0.012651, "expectation": {"probability": 51.3622, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.867439, "high": 13.924215, "low": 13.824858, "close": 13.924215, "volume": 13945}, "trend_line": 13.820213, "activity_lines": {"activity_5": 13.910494, "activity_10": 13.88744, "activity_20": 13.881199, "activity_30": 13.8506}, "trend_signal": 1, "fair_value": 13.088116, "relative_strength": -2.939446, "rate_of_change": -0.0031836411781652413, "market_dynamics": -0.051583, "expectation": {"probability": 52.3605, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.824858, "high": 13.943141, "low": 13.779533, "close": 13.839052, "volume": 6624}, "trend_line": 13.8211, "activity_lines": {"activity_5": 13.889519, "activity_10": 13.877375, "activity_20": 13.88139, "activity_30": 13.851815}, "trend_signal": 1, "fair_value": 13.092576, "relative_strength": -3.895904, "rate_of_change": 0.006418135523661972, "market_dynamics": -0.266682, "expectation": {"probability": 53.4286, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.910022, "high": 13.98099, "low": 13.900559, "close": 13.98099, "volume": 2868}, "trend_line": 13.830496, "activity_lines": {"activity_5": 13.916172, "activity_10": 13.894408, "activity_20": 13.894245, "activity_30": 13.862131}, "trend_signal": 1, "fair_value": 13.098949, "relative_strength": -3.50412, "rate_of_change": 0.06798301148244804, "market_dynamics": -0.304499, "expectation": {"probability": 52.5479, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.976261, "high": 14.056691, "low": 13.962067, "close": 13.988088, "volume": 2787}, "trend_line": 13.834962, "activity_lines": {"activity_5": 13.942352, "activity_10": 13.912903, "activity_20": 13.905575, "activity_30": 13.872298}, "trend_signal": 1, "fair_value": 13.107708, "relative_strength": -4.134866, "rate_of_change": 0.03229096049773448, "market_dynamics": -0.309223, "expectation": {"probability": 53.1178, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.962066, "high": 14.099273, "low": 13.962066, "close": 14.051961, "volume": 4494}, "trend_line": 13.847804, "activity_lines": {"activity_5": 13.98383, "activity_10": 13.942194, "activity_20": 13.921435, "activity_30": 13.886298}, "trend_signal": 1, "fair_value": 13.117386, "relative_strength": -3.763783, "rate_of_change": 0.09282280645222685, "market_dynamics": -0.24157, "expectation": {"probability": 53.7796, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.037767, "high": 14.094543, "low": 14.037767, "close": 14.075618, "volume": 6124}, "trend_line": 13.85943, "activity_lines": {"activity_5": 14.023415, "activity_10": 13.976131, "activity_20": 13.937846, "activity_30": 13.900996}, "trend_signal": 1, "fair_value": 13.12676, "relative_strength": -2.741701, "rate_of_change": 0.0839555499196818, "market_dynamics": -0.002278, "expectation": {"probability": 54.1139, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.075617, "high": 14.205728, "low": 14.075617, "close": 14.205728, "volume": 6275}, "trend_line": 13.868451, "activity_lines": {"activity_5": 14.096277, "activity_10": 14.023616, "activity_20": 13.965175, "activity_30": 13.923338}, "trend_signal": 1, "fair_value": 13.136232, "relative_strength": -2.08416, "rate_of_change": 0.0650892569174967, "market_dynamics": 0.253647, "expectation": {"probability": 53.8493, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.208094, "high": 14.283794, "low": 14.208094, "close": 14.243578, "volume": 2868}, "trend_line": 13.876729, "activity_lines": {"activity_5": 14.157311, "activity_10": 14.071402, "activity_20": 13.99407, "activity_30": 13.947539}, "trend_signal": 1, "fair_value": 13.146228, "relative_strength": -2.056348, "rate_of_change": 0.05968943467441963, "market_dynamics": 0.570385, "expectation": {"probability": 54.3407, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.231655, "high": 14.231655, "low": 14.16078, "close": 14.148952, "volume": 16025}, "trend_line": 13.887405, "activity_lines": {"activity_5": 14.169297, "activity_10": 14.096435, "activity_20": 14.01215, "activity_30": 13.965102}, "trend_signal": 1, "fair_value": 13.154507, "relative_strength": -3.925226, "rate_of_change": 0.07693455712798117, "market_dynamics": 0.739161, "expectation": {"probability": 56.0142, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.132393, "high": 14.163146, "low": 14.104004, "close": 14.182071, "volume": 9250}, "trend_line": 13.903967, "activity_lines": {"activity_5": 14.181598, "activity_10": 14.12293, "activity_20": 14.032055, "activity_30": 13.984113}, "trend_signal": 1, "fair_value": 13.161795, "relative_strength": -4.156376, "rate_of_change": 0.11925914164669649, "market_dynamics": 1.000694, "expectation": {"probability": 53.9574, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.24178, "high": 14.255406, "low": 14.1939, "close": 14.23175, "volume": 1430}, "trend_line": 13.922956, "activity_lines": {"activity_5": 14.201785, "activity_10": 14.153425, "activity_20": 14.055836, "activity_30": 14.00526}, "trend_signal": 1, "fair_value": 13.168745, "relative_strength": -5.093852, "rate_of_change": 0.1365725335798012, "market_dynamics": 1.112577, "expectation": {"probability": 54.76, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.245049, "high": 14.337266, "low": 14.220781, "close": 14.342118, "volume": 50018}, "trend_line": 13.945702, "activity_lines": {"activity_5": 14.248352, "activity_10": 14.198396, "activity_20": 14.088933, "activity_30": 14.032303}, "trend_signal": 1, "fair_value": 13.177903, "relative_strength": -3.699071, "rate_of_change": 0.16337047965964618, "market_dynamics": 1.290104, "expectation": {"probability": 55.3141, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.338235, "high": 14.40036, "low": 14.338235, "close": 14.354253, "volume": 39418}, "trend_line": 13.973556, "activity_lines": {"activity_5": 14.289872, "activity_10": 14.236427, "activity_20": 14.121129, "activity_30": 14.058661}, "trend_signal": 1, "fair_value": 13.186215, "relative_strength": -3.791941, "rate_of_change": 0.1997317883316279, "market_dynamics": 1.526432, "expectation": {"probability": 56.1837, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.361533, "high": 14.436762, "low": 14.351826, "close": 14.397934, "volume": 7128}, "trend_line": 13.998084, "activity_lines": {"activity_5": 14.338574, "activity_10": 14.275613, "activity_20": 14.155752, "activity_30": 14.08604}, "trend_signal": 1, "fair_value": 13.196422, "relative_strength": -3.857939, "rate_of_change": 0.17553155402962642, "market_dynamics": 1.559579, "expectation": {"probability": 56.7106, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.40036, "high": 14.419774, "low": 14.342118, "close": 14.439189, "volume": 8539}, "trend_line": 14.022908, "activity_lines": {"activity_5": 14.384428, "activity_10": 14.314848, "activity_20": 14.192139, "activity_30": 14.114499}, "trend_signal": 1, "fair_value": 13.20688, "relative_strength": -5.330865, "rate_of_change": 0.1773385557623375, "market_dynamics": 1.637251, "expectation": {"probability": 57.5559, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.390653, "high": 14.45375, "low": 14.3858, "close": 14.405214, "volume": 7134}, "trend_line": 14.044209, "activity_lines": {"activity_5": 14.401817, "activity_10": 14.340865, "activity_20": 14.223536, "activity_30": 14.139163}, "trend_signal": 1, "fair_value": 13.218667, "relative_strength": -4.072848, "rate_of_change": 0.1519014458342102, "market_dynamics": 1.593108, "expectation": {"probability": 57.5365, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.388227, "high": 14.609061, "low": 14.342118, "close": 14.594501, "volume": 11010}, "trend_line": 14.071441, "activity_lines": {"activity_5": 14.470737, "activity_10": 14.395305, "activity_20": 14.268744, "activity_30": 14.174666}, "trend_signal": 1, "fair_value": 13.231614, "relative_strength": -2.878701, "rate_of_change": 0.19390198479672083, "market_dynamics": 1.589147, "expectation": {"probability": 57.7054, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.630902, "high": 14.696424, "low": 14.589647, "close": 14.650316, "volume": 14280}, "trend_line": 14.097616, "activity_lines": {"activity_5": 14.541436, "activity_10": 14.452825, "activity_20": 14.315693, "activity_30": 14.212013}, "trend_signal": 1, "fair_value": 13.246247, "relative_strength": -3.149808, "rate_of_change": 0.1860150641288286, "market_dynamics": 1.649927, "expectation": {"probability": 58.1177, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.657596, "high": 14.720692, "low": 14.638765, "close": 14.64061, "volume": 6093}, "trend_line": 14.123309, "activity_lines": {"activity_5": 14.589162, "activity_10": 14.501185, "activity_20": 14.358327, "activity_30": 14.247045}, "trend_signal": 1, "fair_value": 13.262664, "relative_strength": -2.370619, "rate_of_change": 0.18225067273786158, "market_dynamics": 1.654309, "expectation": {"probability": 58.2623, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.64789, "high": 14.64789, "low": 14.560526, "close": 14.592074, "volume": 6897}, "trend_line": 14.142969, "activity_lines": {"activity_5": 14.604532, "activity_10": 14.531781, "activity_20": 14.392803, "activity_30": 14.277288}, "trend_signal": 1, "fair_value": 13.279366, "relative_strength": -3.265587, "rate_of_change": 0.1392025055884567, "market_dynamics": 1.614332, "expectation": {"probability": 57.6537, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.638182, "high": 14.689144, "low": 14.638182, "close": 14.689144, "volume": 1606}, "trend_line": 14.166574, "activity_lines": {"activity_5": 14.642065, "activity_10": 14.572572, "activity_20": 14.433254, "activity_30": 14.312525}, "trend_signal": 1, "fair_value": 13.296732, "relative_strength": -4.581684, "rate_of_change": 0.16690272035525125, "market_dynamics": 1.521682, "expectation": {"probability": 57.3866, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.66245, "high": 14.680505, "low": 14.649054, "close": 14.677011, "volume": 93846}, "trend_line": 14.19214, "activity_lines": {"activity_5": 14.656626, "activity_10": 14.60284, "activity_20": 14.468907, "activity_30": 14.345456}, "trend_signal": 1, "fair_value": 13.315444, "relative_strength": -3.866353, "rate_of_change": 0.1804670628198429, "market_dynamics": 1.470512, "expectation": {"probability": 57.4677, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.672156, "high": 14.769227, "low": 14.672156, "close": 14.754666, "volume": 1412}, "trend_line": 14.217614, "activity_lines": {"activity_5": 14.691571, "activity_10": 14.641139, "activity_20": 14.507965, "activity_30": 14.381748}, "trend_signal": 1, "fair_value": 13.335862, "relative_strength": -2.500116, "rate_of_change": 0.1794937197631866, "market_dynamics": 1.448758, "expectation": {"probability": 57.1479, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.769228, "high": 14.812909, "low": 14.769228, "close": 14.788641, "volume": 2824}, "trend_line": 14.245798, "activity_lines": {"activity_5": 14.730884, "activity_10": 14.678334, "activity_20": 14.546575, "activity_30": 14.418589}, "trend_signal": 1, "fair_value": 13.354666, "relative_strength": -5.064429, "rate_of_change": 0.1982329805831085, "market_dynamics": 1.46525, "expectation": {"probability": 57.5405, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.815335, "high": 14.817762, "low": 14.681864, "close": 14.664877, "volume": 706}, "trend_line": 14.265597, "activity_lines": {"activity_5": 14.719074, "activity_10": 14.685923, "activity_20": 14.569585, "activity_30": 14.445626}, "trend_signal": 1, "fair_value": 13.372988, "relative_strength": -6.36834, "rate_of_change": 0.13898133330262727, "market_dynamics": 1.295901, "expectation": {"probability": 57.8208, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.611488, "high": 14.660023, "low": 14.611488, "close": 14.66245, "volume": 5835}, "trend_line": 14.303689, "activity_lines": {"activity_5": 14.701602, "activity_10": 14.688968, "activity_20": 14.589446, "activity_30": 14.471229}, "trend_signal": 1, "fair_value": 13.389057, "relative_strength": -5.821443, "rate_of_change": 0.26702002026273897, "market_dynamics": 0.935795, "expectation": {"probability": 57.2556, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.613915, "high": 14.696425, "low": 14.613915, "close": 14.638183, "volume": 7766}, "trend_line": 14.330169, "activity_lines": {"activity_5": 14.67782, "activity_10": 14.682923, "activity_20": 14.604201, "activity_30": 14.49281}, "trend_signal": 1, "fair_value": 13.403843, "relative_strength": -5.921748, "rate_of_change": 0.18512706756976743, "market_dynamics": 0.488251, "expectation": {"probability": 56.5961, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.621195, "high": 14.691571, "low": 14.621195, "close": 14.657597, "volume": 173661}, "trend_line": 14.354142, "activity_lines": {"activity_5": 14.663097, "activity_10": 14.679614, "activity_20": 14.618746, "activity_30": 14.513934}, "trend_signal": 1, "fair_value": 13.41775, "relative_strength": -4.086193, "rate_of_change": 0.16729042065030636, "market_dynamics": 0.110904, "expectation": {"probability": 56.3686, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.698852, "high": 14.798348, "low": 14.698852, "close": 14.774081, "volume": 3720}, "trend_line": 14.383338, "activity_lines": {"activity_5": 14.693675, "activity_10": 14.697351, "activity_20": 14.642413, "activity_30": 14.541027}, "trend_signal": 1, "fair_value": 13.431739, "relative_strength": -4.937698, "rate_of_change": 0.20339773704343084, "market_dynamics": -0.097248, "expectation": {"probability": 55.9461, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.757482, "high": 14.764374, "low": 14.715838, "close": 14.715838, "volume": 106814}, "trend_line": 14.410357, "activity_lines": {"activity_5": 14.705808, "activity_10": 14.702072, "activity_20": 14.657556, "activity_30": 14.562478}, "trend_signal": 1, "fair_value": 13.444811, "relative_strength": -4.602367, "rate_of_change": 0.18784930174066158, "market_dynamics": -0.140715, "expectation": {"probability": 58.0176, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.689144, "high": 14.749813, "low": 14.655169, "close": 14.655169, "volume": 2359}, "trend_line": 14.434722, "activity_lines": {"activity_5": 14.694321, "activity_10": 14.693512, "activity_20": 14.66438, "activity_30": 14.578273}, "trend_signal": 1, "fair_value": 13.457441, "relative_strength": -4.649266, "rate_of_change": 0.16907978060502804, "market_dynamics": -0.289968, "expectation": {"probability": 57.446, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.677011, "high": 14.730399, "low": 14.66973, "close": 14.713412, "volume": 133529}, "trend_line": 14.463867, "activity_lines": {"activity_5": 14.702734, "activity_10": 14.69616, "activity_20": 14.674734, "activity_30": 14.596253}, "trend_signal": 1, "fair_value": 13.471665, "relative_strength": -6.440037, "rate_of_change": 0.20190898030457224, "market_dynamics": -0.384364, "expectation": {"probability": 55.2661, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.693997, "high": 14.72972, "low": 14.693997, "close": 14.718266, "volume": 225699}, "trend_line": 14.488443, "activity_lines": {"activity_5": 14.707749, "activity_10": 14.699028, "activity_20": 14.683782, "activity_30": 14.612666}, "trend_signal": 1, "fair_value": 13.486707, "relative_strength": -5.945115, "rate_of_change": 0.16991306681677665, "market_dynamics": -0.427139, "expectation": {"probability": 55.6888, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.774081, "high": 14.778934, "low": 14.706131, "close": 14.706131, "volume": 5286}, "trend_line": 14.512378, "activity_lines": {"activity_5": 14.704675, "activity_10": 14.700351, "activity_20": 14.689942, "activity_30": 14.62671}, "trend_signal": 1, "fair_value": 13.500138, "relative_strength": -6.574417, "rate_of_change": 0.16520063612080207, "market_dynamics": -0.596014, "expectation": {"probability": 58.0229, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.715839, "high": 14.757093, "low": 14.715839, "close": 14.744959, "volume": 25025}, "trend_line": 14.535478, "activity_lines": {"activity_5": 14.719074, "activity_10": 14.710235, "activity_20": 14.698331, "activity_30": 14.641715}, "trend_signal": 1, "fair_value": 13.512258, "relative_strength": -7.728161, "rate_of_change": 0.15917446472245592, "market_dynamics": -0.549414, "expectation": {"probability": 55.6275, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.730885, "high": 14.798348, "low": 14.730885, "close": 14.75224, "volume": 11558}, "trend_line": 14.558032, "activity_lines": {"activity_5": 14.733958, "activity_10": 14.719986, "activity_20": 14.705958, "activity_30": 14.6557}, "trend_signal": 1, "fair_value": 13.524804, "relative_strength": -8.497089, "rate_of_change": 0.15516517585456285, "market_dynamics": -0.61299, "expectation": {"probability": 56.0385, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.708558, "high": 14.769713, "low": 14.667303, "close": 14.761948, "volume": 6175}, "trend_line": 14.576572, "activity_lines": {"activity_5": 14.745607, "activity_10": 14.72987, "activity_20": 14.712857, "activity_30": 14.668856}, "trend_signal": 1, "fair_value": 13.537114, "relative_strength": -7.43176, "rate_of_change": 0.1273523783983974, "market_dynamics": -0.716842, "expectation": {"probability": 56.2721, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.793495, "high": 14.793495, "low": 14.740107, "close": 14.744959, "volume": 2582}, "trend_line": 14.593285, "activity_lines": {"activity_5": 14.748357, "activity_10": 14.734414, "activity_20": 14.717341, "activity_30": 14.679719}, "trend_signal": 1, "fair_value": 13.549182, "relative_strength": -8.099941, "rate_of_change": 0.11465658729637744, "market_dynamics": -0.741268, "expectation": {"probability": 58.4879, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.75952, "high": 14.789417, "low": 14.725546, "close": 14.7668, "volume": 30199}, "trend_line": 14.61388, "activity_lines": {"activity_5": 14.756608, "activity_10": 14.741341, "activity_20": 14.723454, "activity_30": 14.690914}, "trend_signal": 1, "fair_value": 13.562872, "relative_strength": -9.084576, "rate_of_change": 0.1411265523835116, "market_dynamics": -0.589023, "expectation": {"probability": 56.4505, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.798, "high": 14.9075, "low": 14.775, "close": 14.9075, "volume": 11840}, "trend_line": 14.638061, "activity_lines": {"activity_5": 14.807714, "activity_10": 14.773983, "activity_20": 14.742366, "activity_30": 14.709857}, "trend_signal": 1, "fair_value": 13.578378, "relative_strength": -8.711206, "rate_of_change": 0.16546598165579882, "market_dynamics": -0.290821, "expectation": {"probability": 56.8417, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.924, "high": 14.924, "low": 14.9085, "close": 14.91, "volume": 22534}, "trend_line": 14.660669, "activity_lines": {"activity_5": 14.848818, "activity_10": 14.803594, "activity_20": 14.760014, "activity_30": 14.727402}, "trend_signal": 1, "fair_value": 13.594274, "relative_strength": -10.523275, "rate_of_change": 0.15444668525428307, "market_dynamics": 0.047344, "expectation": {"probability": 58.4696, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.93, "high": 14.93, "low": 14.92, "close": 14.9475, "volume": 21950}, "trend_line": 14.680849, "activity_lines": {"activity_5": 14.891904, "activity_10": 14.83539, "activity_20": 14.780182, "activity_30": 14.745907}, "trend_signal": 1, "fair_value": 13.610175, "relative_strength": -11.898966, "rate_of_change": 0.1376471974096125, "market_dynamics": 0.449892, "expectation": {"probability": 58.5374, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.855, "high": 14.8975, "low": 14.815, "close": 14.8275, "volume": 40364}, "trend_line": 14.696624, "activity_lines": {"activity_5": 14.88262, "activity_10": 14.841112, "activity_20": 14.787634, "activity_30": 14.755368}, "trend_signal": 1, "fair_value": 13.624683, "relative_strength": -7.094378, "rate_of_change": 0.1074529136564217, "market_dynamics": 0.445797, "expectation": {"probability": 58.431, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.745, "high": 14.83, "low": 14.635, "close": 14.5925, "volume": 28079}, "trend_line": 14.703109, "activity_lines": {"activity_5": 14.7895, "activity_10": 14.80212, "activity_20": 14.772357, "activity_30": 14.748651}, "trend_signal": 1, "fair_value": 13.636771, "relative_strength": -8.141065, "rate_of_change": 0.044125780179173325, "market_dynamics": -0.041445, "expectation": {"probability": 62.3383, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.645, "high": 14.7373, "low": 14.575, "close": 14.585, "volume": 25741}, "trend_line": 14.70797, "activity_lines": {"activity_5": 14.7055, "activity_10": 14.763831, "activity_20": 14.7573, "activity_30": 14.741031}, "trend_signal": 0, "fair_value": 13.648022, "relative_strength": -4.839788, "rate_of_change": 0.033061034914452475, "market_dynamics": -0.545415, "expectation": {"probability": 60.5472, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.51, "high": 14.67, "low": 14.495, "close": 14.525, "volume": 6198}, "trend_line": 14.711962, "activity_lines": {"activity_5": 14.623, "activity_10": 14.717541, "activity_20": 14.73691, "activity_30": 14.729226}, "trend_signal": 0, "fair_value": 13.658985, "relative_strength": -5.518186, "rate_of_change": 0.02714174695760338, "market_dynamics": -1.131276, "expectation": {"probability": 59.4767, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.55, "high": 14.72, "low": 14.55, "close": 14.74, "volume": 33888}, "trend_line": 14.716812, "activity_lines": {"activity_5": 14.637833, "activity_10": 14.714474, "activity_20": 14.73765, "activity_30": 14.731035}, "trend_signal": 0, "fair_value": 13.670316, "relative_strength": -8.044043, "rate_of_change": 0.032966371174690055, "market_dynamics": -1.259757, "expectation": {"probability": 58.7083, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.69, "high": 14.8, "low": 14.665, "close": 14.7775, "volume": 23767}, "trend_line": 14.721052, "activity_lines": {"activity_5": 14.679, "activity_10": 14.718624, "activity_20": 14.741477, "activity_30": 14.73495}, "trend_signal": 0, "fair_value": 13.682759, "relative_strength": -8.891872, "rate_of_change": 0.028810587510400568, "market_dynamics": -1.067889, "expectation": {"probability": 59.0496, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.71, "high": 14.855, "low": 14.71, "close": 14.8525, "volume": 200746}, "trend_line": 14.728115, "activity_lines": {"activity_5": 14.7485, "activity_10": 14.735818, "activity_20": 14.751875, "activity_30": 14.743431}, "trend_signal": 1, "fair_value": 13.695849, "relative_strength": -8.683498, "rate_of_change": 0.04797890802913056, "market_dynamics": -0.725769, "expectation": {"probability": 57.3569, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.82, "high": 14.845, "low": 14.78, "close": 14.785, "volume": 8672}, "trend_line": 14.734546, "activity_lines": {"activity_5": 14.778167, "activity_10": 14.739182, "activity_20": 14.755472, "activity_30": 14.747101}, "trend_signal": 1, "fair_value": 13.707814, "relative_strength": -6.297806, "rate_of_change": 0.04366478670216241, "market_dynamics": -0.493845, "expectation": {"probability": 58.6987, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.75, "high": 14.76, "low": 14.695, "close": 14.7275, "volume": 24508}, "trend_line": 14.735824, "activity_lines": {"activity_5": 14.775333, "activity_10": 14.734318, "activity_20": 14.753263, "activity_30": 14.746646}, "trend_signal": 0, "fair_value": 13.720144, "relative_strength": -6.29335, "rate_of_change": 0.008673494249495194, "market_dynamics": -0.530668, "expectation": {"probability": 59.6078, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.705, "high": 14.795, "low": 14.705, "close": 14.78, "volume": 23728}, "trend_line": 14.739257, "activity_lines": {"activity_5": 14.7765, "activity_10": 14.742318, "activity_20": 14.755709, "activity_30": 14.749496}, "trend_signal": 1, "fair_value": 13.732672, "relative_strength": -4.538028, "rate_of_change": 0.023296966630445164, "market_dynamics": -0.51548, "expectation": {"probability": 56.6452, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.775, "high": 14.775, "low": 14.6325, "close": 14.6325, "volume": 3705}, "trend_line": 14.735185, "activity_lines": {"activity_5": 14.725833, "activity_10": 14.726545, "activity_20": 14.743791, "activity_30": 14.742609}, "trend_signal": 0, "fair_value": 13.745349, "relative_strength": -4.938114, "rate_of_change": -0.0276269014103, "market_dynamics": -0.795854, "expectation": {"probability": 59.6835, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.64, "high": 14.725, "low": 14.54, "close": 14.675, "volume": 143580}, "trend_line": 14.731397, "activity_lines": {"activity_5": 14.699, "activity_10": 14.722045, "activity_20": 14.736329, "activity_30": 14.738726}, "trend_signal": 0, "fair_value": 13.758714, "relative_strength": -6.909933, "rate_of_change": -0.025707176394460775, "market_dynamics": -0.824912, "expectation": {"probability": 62.008, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.775, "high": 14.835, "low": 14.7273, "close": 14.835, "volume": 23001}, "trend_line": 14.737068, "activity_lines": {"activity_5": 14.737333, "activity_10": 14.745136, "activity_20": 14.744253, "activity_30": 14.74541}, "trend_signal": 1, "fair_value": 13.77201, "relative_strength": -5.175576, "rate_of_change": 0.03849600957737622, "market_dynamics": -0.724484, "expectation": {"probability": 57.2052, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/21969c84-cccb-4cf0-93bd-ddb7c28404b7/", "share_image": "https://sharemaestro.com/terminal/21969c84-cccb-4cf0-93bd-ddb7c28404b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}