{"ticker": {"uuid": "21972a41-e3d0-426f-a86f-9e96a9bd2971", "symbol": "TEX", "name": "Texton Property Fund Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-09-25, TEX fell 5.80%, moving from 276.00 to 260.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.40 and has softened across the 12-week window. Market Dynamics is 0.84 on the latest week. Next-week expectancy is undecided at 45.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-25"}, {"label": "Latest Close", "value": "260.00"}, {"label": "12-Week Change", "value": "-5.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.40"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-09-25", "ohlcv": {"open": 275.0, "high": 290.0, "low": 259.0, "close": 260.0, "volume": 135556}, "trend_line": 246.496666, "activity_lines": {"activity_5": 278.733333, "activity_10": 287.799999, "activity_20": 250.743666, "activity_30": 242.075634}, "trend_signal": 0, "fair_value": 301.585364, "relative_strength": -5.40088, "rate_of_change": -0.8713254881048303, "market_dynamics": 0.842975, "expectation": {"probability": 45.3627, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 254.436218, "high": 254.436218, "low": 254.436218, "close": 254.436218, "volume": 262913}, "trend_line": 239.691981, "activity_lines": {"activity_5": 249.41274, "activity_10": 242.35496, "activity_20": 238.466402, "activity_30": 239.035373}, "trend_signal": 0, "fair_value": 272.269628, "relative_strength": 9.281279, "rate_of_change": 0.6851189976618586, "market_dynamics": 0.707141, "expectation": {"probability": 44.0235, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 254.436218, "high": 254.436218, "low": 254.436218, "close": 254.436218, "volume": 21331}, "trend_line": 240.670583, "activity_lines": {"activity_5": 253.19666, "activity_10": 245.112832, "activity_20": 240.148662, "activity_30": 239.986614}, "trend_signal": 0, "fair_value": 273.399558, "relative_strength": 8.560926, "rate_of_change": 0.4082748183386223, "market_dynamics": 1.043921, "expectation": {"probability": 44.3407, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 264.222211, "high": 274.196899, "low": 264.222211, "close": 274.196899, "volume": 90865}, "trend_line": 241.981671, "activity_lines": {"activity_5": 261.675513, "activity_10": 251.250042, "activity_20": 243.624351, "activity_30": 242.149602}, "trend_signal": 1, "fair_value": 274.631105, "relative_strength": 21.946656, "rate_of_change": 0.5447645423288031, "market_dynamics": 1.180909, "expectation": {"probability": 41.8549, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 274.196899, "high": 274.196899, "low": 225.233078, "close": 225.233078, "volume": 322264}, "trend_line": 241.986835, "activity_lines": {"activity_5": 250.623754, "activity_10": 247.7696, "activity_20": 242.254181, "activity_30": 241.069048}, "trend_signal": 0, "fair_value": 275.354616, "relative_strength": 1.633251, "rate_of_change": 0.0021340459294570775, "market_dynamics": 0.930344, "expectation": {"probability": 45.645, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 253.632141, "high": 254.611343, "low": 225.233081, "close": 254.611343, "volume": 75451}, "trend_line": 242.645072, "activity_lines": {"activity_5": 250.659225, "activity_10": 249.805772, "activity_20": 243.727803, "activity_30": 241.883532}, "trend_signal": 0, "fair_value": 276.253923, "relative_strength": 9.778471, "rate_of_change": 0.27201355809293737, "market_dynamics": 0.866878, "expectation": {"probability": 38.803, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 226.212402, "high": 227.191635, "low": 226.212402, "close": 226.212402, "volume": 81604}, "trend_line": 242.356677, "activity_lines": {"activity_5": 241.869109, "activity_10": 246.230499, "activity_20": 242.40273, "activity_30": 240.82336}, "trend_signal": 0, "fair_value": 276.971185, "relative_strength": -0.154584, "rate_of_change": -0.11885467016614637, "market_dynamics": 0.558728, "expectation": {"probability": 43.8499, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 244.818619, "high": 244.818619, "low": 226.212394, "close": 239.922226, "volume": 131712}, "trend_line": 240.600695, "activity_lines": {"activity_5": 239.530521, "activity_10": 245.305227, "activity_20": 242.424555, "activity_30": 240.666298}, "trend_signal": 0, "fair_value": 277.770067, "relative_strength": 2.731599, "rate_of_change": -0.7245445108986986, "market_dynamics": 0.260164, "expectation": {"probability": 42.4497, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 239.922226, "high": 239.922226, "low": 228.170944, "close": 228.170944, "volume": 757}, "trend_line": 238.485624, "activity_lines": {"activity_5": 234.24244, "activity_10": 241.991259, "activity_20": 241.349723, "activity_30": 239.864379}, "trend_signal": 0, "fair_value": 278.493621, "relative_strength": -4.302535, "rate_of_change": -0.8790793393177856, "market_dynamics": 0.110419, "expectation": {"probability": 44.3627, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 251.673589, "high": 264.404083, "low": 231.108735, "close": 264.404083, "volume": 178038}, "trend_line": 239.144086, "activity_lines": {"activity_5": 244.100468, "activity_10": 245.226697, "activity_20": 243.78084, "activity_30": 241.536538}, "trend_signal": 1, "fair_value": 279.436911, "relative_strength": 11.035327, "rate_of_change": 0.27610133850247753, "market_dynamics": 0.060949, "expectation": {"probability": 40.7143, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 264.404083, "high": 264.404083, "low": 231.108715, "close": 252.652802, "volume": 247845}, "trend_line": 239.70442, "activity_lines": {"activity_5": 247.430002, "activity_10": 245.966376, "activity_20": 244.900861, "activity_30": 242.408068}, "trend_signal": 1, "fair_value": 280.248502, "relative_strength": 8.934114, "rate_of_change": 0.2343081149830365, "market_dynamics": 0.187217, "expectation": {"probability": 41.551, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 258.528442, "high": 259.507765, "low": 244.818619, "close": 244.818619, "volume": 79688}, "trend_line": 240.003614, "activity_lines": {"activity_5": 248.278711, "activity_10": 245.492012, "activity_20": 245.134141, "activity_30": 242.738016}, "trend_signal": 1, "fair_value": 280.934713, "relative_strength": 3.518161, "rate_of_change": 0.12481789030006205, "market_dynamics": 0.183622, "expectation": {"probability": 40.619, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 244.818619, "high": 244.818619, "low": 244.818619, "close": 244.818619, "volume": 43677}, "trend_line": 240.302809, "activity_lines": {"activity_5": 247.887006, "activity_10": 245.192514, "activity_20": 245.32002, "activity_30": 243.048661}, "trend_signal": 1, "fair_value": 281.620924, "relative_strength": 4.894584, "rate_of_change": 0.12466270612074926, "market_dynamics": 0.260219, "expectation": {"probability": 39.5124, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 244.818527, "high": 244.818527, "low": 244.818527, "close": 244.818527, "volume": 0}, "trend_line": 240.602, "activity_lines": {"activity_5": 247.168844, "activity_10": 245.067864, "activity_20": 245.495768, "activity_30": 243.339998}, "trend_signal": 1, "fair_value": 282.288345, "relative_strength": 1.652037, "rate_of_change": 0.12450582714578569, "market_dynamics": 0.061053, "expectation": {"probability": 39.3058, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 248.685089, "high": 248.685089, "low": 238.737686, "close": 239.732422, "volume": 216069}, "trend_line": 240.764273, "activity_lines": {"activity_5": 243.645474, "activity_10": 244.55262, "activity_20": 245.139723, "activity_30": 243.283896}, "trend_signal": 1, "fair_value": 282.728997, "relative_strength": 2.812095, "rate_of_change": 0.06744457652056052, "market_dynamics": -0.129141, "expectation": {"probability": 43.6591, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 239.732422, "high": 278.527313, "low": 239.732422, "close": 278.527313, "volume": 3450}, "trend_line": 242.219708, "activity_lines": {"activity_5": 254.698513, "activity_10": 250.827368, "activity_20": 248.455249, "activity_30": 245.720222}, "trend_signal": 1, "fair_value": 283.274275, "relative_strength": 19.133385, "rate_of_change": 0.6045062175815406, "market_dynamics": 0.016197, "expectation": {"probability": 35.7515, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 238.737686, "high": 238.737686, "low": 238.737686, "close": 238.737686, "volume": 19942}, "trend_line": 242.348823, "activity_lines": {"activity_5": 250.763375, "activity_10": 249.432802, "activity_20": 247.750066, "activity_30": 245.495575}, "trend_signal": 1, "fair_value": 283.583283, "relative_strength": 4.051029, "rate_of_change": 0.05330491109336692, "market_dynamics": -0.033264, "expectation": {"probability": 44.1074, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 248.685089, "high": 249.679829, "low": 248.685089, "close": 248.685089, "volume": 91912}, "trend_line": 242.483319, "activity_lines": {"activity_5": 250.549433, "activity_10": 249.619123, "activity_20": 247.973811, "activity_30": 245.904366}, "trend_signal": 1, "fair_value": 284.043743, "relative_strength": 4.699382, "rate_of_change": 0.05549686535922826, "market_dynamics": -0.030873, "expectation": {"probability": 36.5258, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 248.685089, "high": 253.658791, "low": 248.685089, "close": 248.685089, "volume": 433535}, "trend_line": 242.780915, "activity_lines": {"activity_5": 250.077727, "activity_10": 249.646119, "activity_20": 248.089801, "activity_30": 246.304481}, "trend_signal": 1, "fair_value": 284.422779, "relative_strength": 5.335582, "rate_of_change": 0.1227284421985327, "market_dynamics": 0.265041, "expectation": {"probability": 36.7781, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 248.685089, "high": 258.632493, "low": 248.685089, "close": 248.685089, "volume": 111297}, "trend_line": 243.60043, "activity_lines": {"activity_5": 249.34825, "activity_10": 249.300131, "activity_20": 248.098038, "activity_30": 246.685395}, "trend_signal": 1, "fair_value": 284.707864, "relative_strength": 6.205665, "rate_of_change": 0.3375533039736651, "market_dynamics": 0.113272, "expectation": {"probability": 35.2971, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 248.685089, "high": 248.685089, "low": 248.685089, "close": 248.685089, "volume": 6363}, "trend_line": 244.452568, "activity_lines": {"activity_5": 248.021929, "activity_10": 249.239942, "activity_20": 248.087062, "activity_30": 247.013437}, "trend_signal": 1, "fair_value": 284.999213, "relative_strength": 5.428049, "rate_of_change": 0.34980972734737165, "market_dynamics": 0.235553, "expectation": {"probability": 35.2077, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 248.685089, "high": 249.679825, "low": 248.685089, "close": 249.679825, "volume": 24325}, "trend_line": 244.946421, "activity_lines": {"activity_5": 249.016668, "activity_10": 249.432755, "activity_20": 248.244808, "activity_30": 247.35068}, "trend_signal": 1, "fair_value": 285.491103, "relative_strength": 4.562725, "rate_of_change": 0.20202405891680913, "market_dynamics": 0.285319, "expectation": {"probability": 34.9183, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 249.679825, "high": 249.679825, "low": 248.685089, "close": 248.685089, "volume": 29007}, "trend_line": 245.146156, "activity_lines": {"activity_5": 248.950352, "activity_10": 249.356322, "activity_20": 248.330467, "activity_30": 247.591884}, "trend_signal": 1, "fair_value": 285.895193, "relative_strength": 5.726879, "rate_of_change": 0.08154232226973589, "market_dynamics": 0.10716, "expectation": {"probability": 36.7125, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 248.685089, "high": 248.685089, "low": 248.685089, "close": 248.685089, "volume": 121986}, "trend_line": 245.606851, "activity_lines": {"activity_5": 248.884036, "activity_10": 249.209588, "activity_20": 248.443513, "activity_30": 247.820203}, "trend_signal": 1, "fair_value": 286.080064, "relative_strength": 3.951438, "rate_of_change": 0.1879266668982627, "market_dynamics": -0.028196, "expectation": {"probability": 36.8532, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 248.685089, "high": 248.685089, "low": 248.685089, "close": 248.685089, "volume": 108485}, "trend_line": 246.067546, "activity_lines": {"activity_5": 248.81772, "activity_10": 248.992554, "activity_20": 248.678043, "activity_30": 248.018799}, "trend_signal": 1, "fair_value": 286.189774, "relative_strength": 4.798291, "rate_of_change": 0.18757416502196309, "market_dynamics": -0.154523, "expectation": {"probability": 35.4805, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 248.685089, "high": 248.685089, "low": 248.685089, "close": 248.685089, "volume": 1000}, "trend_line": 246.691342, "activity_lines": {"activity_5": 248.751405, "activity_10": 248.612744, "activity_20": 248.800897, "activity_30": 248.187672}, "trend_signal": 1, "fair_value": 286.305747, "relative_strength": 4.266839, "rate_of_change": 0.2535060027786024, "market_dynamics": -0.228979, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 248.685089, "high": 278.5273, "low": 248.685089, "close": 248.685089, "volume": 41141}, "trend_line": 247.152036, "activity_lines": {"activity_5": 248.685089, "activity_10": 248.77552, "activity_20": 248.951971, "activity_30": 248.316301}, "trend_signal": 1, "fair_value": 286.490618, "relative_strength": 2.244999, "rate_of_change": 0.1867491563607522, "market_dynamics": -0.295796, "expectation": {"probability": 35.371, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 278.527313, "high": 298.422119, "low": 278.527313, "close": 278.527313, "volume": 454710}, "trend_line": 248.901053, "activity_lines": {"activity_5": 258.632497, "activity_10": 254.183292, "activity_20": 251.838149, "activity_30": 250.340513}, "trend_signal": 1, "fair_value": 286.697673, "relative_strength": 13.693724, "rate_of_change": 0.7076684571596977, "market_dynamics": 0.204014, "expectation": {"probability": 30.8967, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 278.527313, "high": 303.395813, "low": 278.527313, "close": 303.395813, "volume": 104440}, "trend_line": 251.47902, "activity_lines": {"activity_5": 274.879923, "activity_10": 263.570025, "activity_20": 256.908922, "activity_30": 253.856304}, "trend_signal": 1, "fair_value": 286.957664, "relative_strength": 22.208135, "rate_of_change": 1.0357396921097, "market_dynamics": 0.600546, "expectation": {"probability": 29.5644, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 289.469456, "high": 298.422119, "low": 282.506259, "close": 288.474701, "volume": 551673}, "trend_line": 252.939836, "activity_lines": {"activity_5": 282.506264, "activity_10": 269.249087, "activity_20": 260.200423, "activity_30": 256.243122}, "trend_signal": 1, "fair_value": 287.178378, "relative_strength": 19.160853, "rate_of_change": 0.5808898094163174, "market_dynamics": 0.991822, "expectation": {"probability": 33.0374, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 288.474701, "high": 316.327423, "low": 280.516785, "close": 316.327423, "volume": 18912}, "trend_line": 254.676676, "activity_lines": {"activity_5": 296.764205, "activity_10": 279.268833, "activity_20": 266.029942, "activity_30": 260.332643}, "trend_signal": 1, "fair_value": 287.546317, "relative_strength": 26.839479, "rate_of_change": 0.6866613134041774, "market_dynamics": 1.351185, "expectation": {"probability": 29.4416, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 296.432648, "high": 316.327423, "low": 296.432648, "close": 296.432648, "volume": 31782}, "trend_line": 256.076557, "activity_lines": {"activity_5": 299.881065, "activity_10": 284.441487, "activity_20": 269.661508, "activity_30": 263.026577}, "trend_signal": 1, "fair_value": 287.692774, "relative_strength": 16.710843, "rate_of_change": 0.5496698881054948, "market_dynamics": 1.256137, "expectation": {"probability": 32.2341, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 296.432648, "high": 328.264343, "low": 295.437896, "close": 318.316925, "volume": 242454}, "trend_line": 258.205914, "activity_lines": {"activity_5": 307.109513, "activity_10": 292.743049, "activity_20": 275.13151, "activity_30": 267.042085}, "trend_signal": 1, "fair_value": 288.017097, "relative_strength": 21.340801, "rate_of_change": 0.831531408007812, "market_dynamics": 1.292228, "expectation": {"probability": 29.5172, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 318.316921, "high": 332.243286, "low": 318.316921, "close": 330.253815, "volume": 24971}, "trend_line": 260.074478, "activity_lines": {"activity_5": 315.664284, "activity_10": 301.948921, "activity_20": 281.388367, "activity_30": 271.690336}, "trend_signal": 1, "fair_value": 288.474308, "relative_strength": 23.396932, "rate_of_change": 0.7236720379688871, "market_dynamics": 1.277814, "expectation": {"probability": 30.6563, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 330.253815, "high": 330.253815, "low": 304.390533, "close": 304.390533, "volume": 11758}, "trend_line": 262.713059, "activity_lines": {"activity_5": 313.807428, "activity_10": 304.969311, "activity_20": 284.775219, "activity_30": 274.549437}, "trend_signal": 1, "fair_value": 288.797046, "relative_strength": 13.780711, "rate_of_change": 1.0145482249127067, "market_dynamics": 1.15298, "expectation": {"probability": 34.6172, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 318.316925, "high": 331.248566, "low": 318.316925, "close": 331.248566, "volume": 210000}, "trend_line": 265.267634, "activity_lines": {"activity_5": 319.842194, "activity_10": 311.860153, "activity_20": 290.412084, "activity_30": 278.971082}, "trend_signal": 1, "fair_value": 289.25437, "relative_strength": 26.8597, "rate_of_change": 0.972382191324566, "market_dynamics": 1.174114, "expectation": {"probability": 30.6569, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 331.248566, "high": 331.248566, "low": 313.343218, "close": 329.259064, "volume": 207733}, "trend_line": 268.702522, "activity_lines": {"activity_5": 324.219049, "activity_10": 316.888113, "activity_20": 295.608418, "activity_30": 283.099562}, "trend_signal": 1, "fair_value": 289.360718, "relative_strength": 24.986107, "rate_of_change": 1.2948764039566174, "market_dynamics": 1.094166, "expectation": {"probability": 33.81, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 329.259064, "high": 329.259064, "low": 318.316925, "close": 323.290619, "volume": 13711}, "trend_line": 271.481469, "activity_lines": {"activity_5": 324.417995, "activity_10": 319.36592, "activity_20": 299.805275, "activity_30": 286.621374}, "trend_signal": 1, "fair_value": 289.053002, "relative_strength": 21.576918, "rate_of_change": 1.03420949655248, "market_dynamics": 0.958903, "expectation": {"probability": 32.6107, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 323.290619, "high": 323.290619, "low": 323.290619, "close": 323.290619, "volume": 0}, "trend_line": 274.652125, "activity_lines": {"activity_5": 324.285362, "activity_10": 321.029849, "activity_20": 303.646868, "activity_30": 289.9639}, "trend_signal": 1, "fair_value": 289.089774, "relative_strength": 16.85711, "rate_of_change": 1.1679088122217316, "market_dynamics": 0.922745, "expectation": {"probability": 32.1603, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 323.290619, "high": 330.253815, "low": 318.316925, "close": 330.253815, "volume": 44319}, "trend_line": 276.847116, "activity_lines": {"activity_5": 326.938007, "activity_10": 323.59809, "activity_20": 307.796357, "activity_30": 293.551106}, "trend_signal": 1, "fair_value": 289.189971, "relative_strength": 18.854689, "rate_of_change": 0.7991895201976011, "market_dynamics": 0.780646, "expectation": {"probability": 29.4386, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 333.238045, "high": 334.232786, "low": 323.290619, "close": 328.264343, "volume": 39229}, "trend_line": 279.3675, "activity_lines": {"activity_5": 327.203276, "activity_10": 325.044988, "activity_20": 311.367951, "activity_30": 296.868347}, "trend_signal": 1, "fair_value": 289.252362, "relative_strength": 15.995214, "rate_of_change": 0.9103883892364544, "market_dynamics": 0.608666, "expectation": {"probability": 32.3801, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 328.264343, "high": 334.232758, "low": 318.316925, "close": 334.232758, "volume": 6624}, "trend_line": 282.347972, "activity_lines": {"activity_5": 329.656964, "activity_10": 327.360018, "activity_20": 315.129016, "activity_30": 300.408041}, "trend_signal": 1, "fair_value": 289.428173, "relative_strength": 16.048156, "rate_of_change": 1.0668642558636994, "market_dynamics": 0.513538, "expectation": {"probability": 29.4386, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 318.316925, "high": 323.290619, "low": 318.316925, "close": 323.290619, "volume": 205124}, "trend_line": 284.963705, "activity_lines": {"activity_5": 328.131694, "activity_10": 326.998293, "activity_20": 317.44534, "activity_30": 303.049502}, "trend_signal": 1, "fair_value": 289.62153, "relative_strength": 14.016739, "rate_of_change": 0.9264217417506286, "market_dynamics": 0.376676, "expectation": {"probability": 33.8881, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 323.290619, "high": 323.290619, "low": 323.290619, "close": 323.290619, "volume": 101}, "trend_line": 287.579441, "activity_lines": {"activity_5": 326.606423, "activity_10": 326.546137, "activity_20": 319.406399, "activity_30": 305.522206}, "trend_signal": 1, "fair_value": 289.814886, "relative_strength": 11.73134, "rate_of_change": 0.9179190030533783, "market_dynamics": 0.118284, "expectation": {"probability": 33.6755, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 323.290619, "high": 348.159149, "low": 323.290606, "close": 348.159149, "volume": 2575}, "trend_line": 291.193666, "activity_lines": {"activity_5": 333.370662, "activity_10": 330.742136, "activity_20": 323.380625, "activity_30": 309.430574}, "trend_signal": 1, "fair_value": 290.167656, "relative_strength": 20.436152, "rate_of_change": 1.2567744715798488, "market_dynamics": -0.002237, "expectation": {"probability": 32.3568, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 348.159149, "high": 348.159149, "low": 348.159149, "close": 348.159149, "volume": 0}, "trend_line": 293.514727, "activity_lines": {"activity_5": 338.941213, "activity_10": 334.142342, "activity_20": 326.881165, "activity_30": 313.105767}, "trend_signal": 1, "fair_value": 290.520427, "relative_strength": 19.330547, "rate_of_change": 0.7970849887922994, "market_dynamics": -0.034903, "expectation": {"probability": 36.2601, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 348.159149, "high": 348.159149, "low": 324.285339, "close": 348.159149, "volume": 80385}, "trend_line": 297.162109, "activity_lines": {"activity_5": 343.185443, "activity_10": 337.235082, "activity_20": 329.90802, "activity_30": 316.631213}, "trend_signal": 1, "fair_value": 290.873197, "relative_strength": 15.716823, "rate_of_change": 1.2426572381153445, "market_dynamics": 0.021085, "expectation": {"probability": 35.2768, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 348.159149, "high": 348.159149, "low": 348.159149, "close": 348.159149, "volume": 0}, "trend_line": 300.477911, "activity_lines": {"activity_5": 346.501247, "activity_10": 339.984185, "activity_20": 332.461188, "activity_30": 319.921345}, "trend_signal": 1, "fair_value": 291.219703, "relative_strength": 13.015858, "rate_of_change": 1.1158226098065616, "market_dynamics": 0.087642, "expectation": {"probability": 33.9198, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 373.027618, "high": 378.00132, "low": 373.027618, "close": 373.027618, "volume": 30099}, "trend_line": 304.622662, "activity_lines": {"activity_5": 356.448639, "activity_10": 346.802673, "activity_20": 337.051202, "activity_30": 324.601971}, "trend_signal": 1, "fair_value": 291.731887, "relative_strength": 21.120584, "rate_of_change": 1.379386253786883, "market_dynamics": 0.304229, "expectation": {"probability": 30.6437, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 373.027618, "high": 373.027618, "low": 323.290619, "close": 373.027618, "volume": 7638}, "trend_line": 308.767413, "activity_lines": {"activity_5": 363.08023, "activity_10": 352.716851, "activity_20": 341.309635, "activity_30": 329.015194}, "trend_signal": 1, "fair_value": 292.244071, "relative_strength": 23.690657, "rate_of_change": 1.3606180750925174, "market_dynamics": 0.457743, "expectation": {"probability": 35.1771, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 373.027618, "high": 387.94873, "low": 323.290619, "close": 323.290619, "volume": 51945}, "trend_line": 311.254264, "activity_lines": {"activity_5": 351.474925, "activity_10": 348.810233, "activity_20": 340.428579, "activity_30": 329.952175}, "trend_signal": 1, "fair_value": 292.061623, "relative_strength": 5.89449, "rate_of_change": 0.8054123898107091, "market_dynamics": 0.209701, "expectation": {"probability": 34.0357, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 338.211731, "high": 348.159135, "low": 298.422116, "close": 338.211731, "volume": 211087}, "trend_line": 314.205327, "activity_lines": {"activity_5": 346.501225, "activity_10": 347.706976, "activity_20": 340.935423, "activity_30": 331.691367}, "trend_signal": 1, "fair_value": 292.156462, "relative_strength": 7.944363, "rate_of_change": 0.9481197019039178, "market_dynamics": 0.191431, "expectation": {"probability": 30.6619, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 338.211731, "high": 348.159149, "low": 336.22224, "close": 337.21698, "volume": 448614}, "trend_line": 317.15639, "activity_lines": {"activity_5": 341.859102, "activity_10": 346.35051, "activity_20": 341.148581, "activity_30": 333.175989}, "trend_signal": 1, "fair_value": 292.063286, "relative_strength": 2.912905, "rate_of_change": 0.9392148211414557, "market_dynamics": -0.096975, "expectation": {"probability": 35.9719, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 337.21698, "high": 348.159149, "low": 318.316925, "close": 318.316925, "volume": 75699}, "trend_line": 319.477452, "activity_lines": {"activity_5": 331.64644, "activity_10": 341.304464, "activity_20": 339.471733, "activity_30": 333.250862}, "trend_signal": 1, "fair_value": 292.015895, "relative_strength": -1.520595, "rate_of_change": 0.7318351681326807, "market_dynamics": -0.621142, "expectation": {"probability": 45.3565, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 318.316925, "high": 343.18545, "low": 318.316925, "close": 328.464661, "volume": 66498}, "trend_line": 322.136771, "activity_lines": {"activity_5": 328.463735, "activity_10": 338.193892, "activity_20": 338.818179, "activity_30": 333.830682}, "trend_signal": 1, "fair_value": 292.146412, "relative_strength": 1.665776, "rate_of_change": 0.8323964597038235, "market_dynamics": -0.699941, "expectation": {"probability": 32.1223, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 328.464661, "high": 328.464661, "low": 328.464661, "close": 328.464661, "volume": 0}, "trend_line": 324.79609, "activity_lines": {"activity_5": 328.251894, "activity_10": 335.441401, "activity_20": 338.049986, "activity_30": 334.238933}, "trend_signal": 1, "fair_value": 292.258118, "relative_strength": 0.511038, "rate_of_change": 0.8255248203254579, "market_dynamics": -0.957202, "expectation": {"probability": 34.2143, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 318.5112, "high": 327.469299, "low": 318.5112, "close": 318.5112, "volume": 11471}, "trend_line": 327.123627, "activity_lines": {"activity_5": 324.377297, "activity_10": 331.237272, "activity_20": 336.347101, "activity_30": 333.833457}, "trend_signal": 0, "fair_value": 292.31856, "relative_strength": -2.535517, "rate_of_change": 0.7166148459484246, "market_dynamics": -1.202816, "expectation": {"probability": 44.2008, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 318.5112, "high": 328.464661, "low": 318.511186, "close": 328.464661, "volume": 15369}, "trend_line": 328.788205, "activity_lines": {"activity_5": 325.133889, "activity_10": 329.381917, "activity_20": 335.643344, "activity_30": 333.919975}, "trend_signal": 0, "fair_value": 292.442807, "relative_strength": 1.299341, "rate_of_change": 0.508852880871245, "market_dynamics": -1.124872, "expectation": {"probability": 38.02, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 299.599579, "high": 327.469299, "low": 299.599579, "close": 327.469299, "volume": 1667}, "trend_line": 329.590655, "activity_lines": {"activity_5": 326.142181, "activity_10": 327.703668, "activity_20": 334.820154, "activity_30": 333.834884}, "trend_signal": 0, "fair_value": 292.190747, "relative_strength": 1.913171, "rate_of_change": 0.24406289148968152, "market_dynamics": -1.159095, "expectation": {"probability": 44.8135, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 327.469299, "high": 327.469299, "low": 327.469299, "close": 327.469299, "volume": 0}, "trend_line": 330.890474, "activity_lines": {"activity_5": 326.540316, "activity_10": 326.853752, "activity_20": 333.977064, "activity_30": 333.698023}, "trend_signal": 0, "fair_value": 291.844639, "relative_strength": 3.088261, "rate_of_change": 0.39437374218026805, "market_dynamics": -1.136513, "expectation": {"probability": 41.3869, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 327.469299, "high": 327.469299, "low": 314.529785, "close": 326.473969, "volume": 39539}, "trend_line": 331.228693, "activity_lines": {"activity_5": 326.673031, "activity_10": 326.6512, "activity_20": 333.052441, "activity_30": 333.413087}, "trend_signal": 0, "fair_value": 291.742948, "relative_strength": 0.283832, "rate_of_change": 0.10221478905434969, "market_dynamics": -1.065599, "expectation": {"probability": 43.4542, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 326.473969, "high": 328.464661, "low": 323.487923, "close": 328.464661, "volume": 11949}, "trend_line": 332.296426, "activity_lines": {"activity_5": 327.602022, "activity_10": 326.752713, "activity_20": 332.325934, "activity_30": 333.234762}, "trend_signal": 0, "fair_value": 291.785686, "relative_strength": 2.002916, "rate_of_change": 0.3223552254272777, "market_dynamics": -1.051286, "expectation": {"probability": 36.2986, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 328.464661, "high": 328.464661, "low": 328.464661, "close": 328.464661, "volume": 60000}, "trend_line": 332.634684, "activity_lines": {"activity_5": 327.86745, "activity_10": 327.031446, "activity_20": 331.626893, "activity_30": 332.987552}, "trend_signal": 0, "fair_value": 291.784534, "relative_strength": -1.02275, "rate_of_change": 0.10179405300013555, "market_dynamics": -1.010288, "expectation": {"probability": 40.236, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 318.5112, "high": 328.464661, "low": 301.590271, "close": 328.464661, "volume": 108022}, "trend_line": 332.575046, "activity_lines": {"activity_5": 328.132878, "activity_10": 327.469312, "activity_20": 330.903214, "activity_30": 332.718518}, "trend_signal": 0, "fair_value": 291.482426, "relative_strength": -1.497098, "rate_of_change": -0.017928978206014964, "market_dynamics": -0.986022, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 347.376265, "high": 398.138977, "low": 347.376265, "close": 398.138977, "volume": 580455}, "trend_line": 335.699994, "activity_lines": {"activity_5": 351.55672, "activity_10": 340.390731, "activity_20": 336.790546, "activity_30": 336.948449}, "trend_signal": 1, "fair_value": 291.833856, "relative_strength": 22.095018, "rate_of_change": 0.9396219101778363, "market_dynamics": -0.461275, "expectation": {"probability": 29.0368, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 398.138977, "high": 408.092451, "low": 398.138977, "close": 398.138977, "volume": 8040819}, "trend_line": 337.929674, "activity_lines": {"activity_5": 370.269251, "activity_10": 352.045344, "activity_20": 342.439879, "activity_30": 340.97677}, "trend_signal": 1, "fair_value": 292.128856, "relative_strength": 20.989177, "rate_of_change": 0.6641882752014507, "market_dynamics": 0.104419, "expectation": {"probability": 30.1967, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 398.138977, "high": 398.138977, "low": 398.138977, "close": 398.138977, "volume": 500}, "trend_line": 340.225671, "activity_lines": {"activity_5": 384.204114, "activity_10": 362.433151, "activity_20": 347.851213, "activity_30": 344.861241}, "trend_signal": 1, "fair_value": 292.361157, "relative_strength": 20.142578, "rate_of_change": 0.6794304190048726, "market_dynamics": 0.627098, "expectation": {"probability": 29.0803, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 398.138977, "high": 398.138977, "low": 373.255291, "close": 398.138977, "volume": 270081}, "trend_line": 342.720617, "activity_lines": {"activity_5": 393.494023, "activity_10": 371.373181, "activity_20": 353.024547, "activity_30": 348.597584}, "trend_signal": 1, "fair_value": 292.537029, "relative_strength": 21.327571, "rate_of_change": 0.7333209139295157, "market_dynamics": 1.156112, "expectation": {"probability": 27.5516, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 398.138996, "high": 427.99942, "low": 398.138996, "close": 427.99942, "volume": 165630}, "trend_line": 346.21091, "activity_lines": {"activity_5": 408.092458, "activity_10": 384.475576, "activity_20": 360.803734, "activity_30": 354.099442}, "trend_signal": 1, "fair_value": 292.985822, "relative_strength": 27.425532, "rate_of_change": 1.0184076553527004, "market_dynamics": 1.163745, "expectation": {"probability": 24.1584, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 375.245986, "high": 447.906359, "low": 375.245986, "close": 446.911011, "volume": 66362}, "trend_line": 350.099483, "activity_lines": {"activity_5": 422.359106, "activity_10": 399.188622, "activity_20": 370.122255, "activity_30": 360.596223}, "trend_signal": 1, "fair_value": 293.562115, "relative_strength": 32.42437, "rate_of_change": 1.1231803758004069, "market_dynamics": 1.118223, "expectation": {"probability": 25.4455, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 446.911011, "high": 446.911011, "low": 446.911011, "close": 446.911011, "volume": 0}, "trend_line": 354.054372, "activity_lines": {"activity_5": 433.374286, "activity_10": 411.730001, "activity_20": 379.088949, "activity_30": 366.842128}, "trend_signal": 1, "fair_value": 293.950309, "relative_strength": 28.710916, "rate_of_change": 1.1296471980222775, "market_dynamics": 1.142458, "expectation": {"probability": 28.9612, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 375.245997, "high": 398.138988, "low": 375.245997, "close": 398.138977, "volume": 98406}, "trend_line": 356.18458, "activity_lines": {"activity_5": 424.880652, "activity_10": 413.213972, "activity_20": 382.82202, "activity_30": 369.686296}, "trend_signal": 1, "fair_value": 294.245309, "relative_strength": 12.053674, "rate_of_change": 0.6016612612257142, "market_dynamics": 0.988211, "expectation": {"probability": 30.3715, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 398.138977, "high": 418.045944, "low": 375.246002, "close": 375.246002, "volume": 1546477}, "trend_line": 357.916426, "activity_lines": {"activity_5": 408.756026, "activity_10": 409.268779, "activity_20": 384.089439, "activity_30": 370.916065}, "trend_signal": 1, "fair_value": 294.393559, "relative_strength": 3.713194, "rate_of_change": 0.4862214978537304, "market_dynamics": 0.763742, "expectation": {"probability": 30.3715, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 375.246002, "high": 398.138977, "low": 375.246002, "close": 398.138977, "volume": 8841}, "trend_line": 360.411371, "activity_lines": {"activity_5": 401.78859, "activity_10": 408.635375, "activity_20": 387.356052, "activity_30": 373.511068}, "trend_signal": 1, "fair_value": 294.719909, "relative_strength": 9.223635, "rate_of_change": 0.6970747411296437, "market_dynamics": 0.516867, "expectation": {"probability": 25.5665, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 398.138977, "high": 398.138977, "low": 375.246002, "close": 398.138977, "volume": 76544}, "trend_line": 362.077365, "activity_lines": {"activity_5": 396.811851, "activity_10": 406.735165, "activity_20": 390.242559, "activity_30": 375.945107}, "trend_signal": 1, "fair_value": 295.046259, "relative_strength": 12.358964, "rate_of_change": 0.46224790171784347, "market_dynamics": 0.24387, "expectation": {"probability": 30.2459, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 398.138977, "high": 398.138977, "low": 398.138977, "close": 398.138977, "volume": 1835}, "trend_line": 363.743359, "activity_lines": {"activity_5": 395.08658, "activity_10": 404.834955, "activity_20": 392.797283, "activity_30": 378.271663}, "trend_signal": 1, "fair_value": 295.403959, "relative_strength": 8.458379, "rate_of_change": 0.4601210020405479, "market_dynamics": 0.106644, "expectation": {"probability": 30.428, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 398.138977, "high": 398.138977, "low": 398.138977, "close": 398.138977, "volume": 28143}, "trend_line": 365.409354, "activity_lines": {"activity_5": 396.612779, "activity_10": 402.934746, "activity_20": 395.020226, "activity_30": 380.490735}, "trend_signal": 1, "fair_value": 295.60491, "relative_strength": 8.699161, "rate_of_change": 0.4580138602612974, "market_dynamics": -0.009811, "expectation": {"probability": 29.4058, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 398.138977, "high": 398.138977, "low": 376.241333, "close": 376.241333, "volume": 59512}, "trend_line": 366.345426, "activity_lines": {"activity_5": 390.839762, "activity_10": 397.053146, "activity_20": 394.778498, "activity_30": 381.189572}, "trend_signal": 1, "fair_value": 295.759541, "relative_strength": 0.507209, "rate_of_change": 0.2561707820977039, "market_dynamics": -0.211256, "expectation": {"probability": 31.6341, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 376.241333, "high": 376.241333, "low": 328.464661, "close": 328.464661, "volume": 35000}, "trend_line": 364.859995, "activity_lines": {"activity_5": 369.074833, "activity_10": 382.883018, "activity_20": 389.759103, "activity_30": 378.745652}, "trend_signal": 1, "fair_value": 295.426083, "relative_strength": -12.441451, "rate_of_change": -0.40547278458444536, "market_dynamics": -0.537528, "expectation": {"probability": 42.8221, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 328.464661, "high": 328.464661, "low": 328.464661, "close": 328.464661, "volume": 0}, "trend_line": 363.374563, "activity_lines": {"activity_5": 351.954859, "activity_10": 370.522613, "activity_20": 384.734969, "activity_30": 376.397566}, "trend_signal": 0, "fair_value": 295.330255, "relative_strength": -3.96557, "rate_of_change": -0.40712383389689044, "market_dynamics": -0.816674, "expectation": {"probability": 40.3053, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 328.464661, "high": 328.464661, "low": 288.650757, "close": 298.604248, "volume": 9735}, "trend_line": 362.551684, "activity_lines": {"activity_5": 329.526367, "activity_10": 354.886611, "activity_20": 376.862245, "activity_30": 372.218836}, "trend_signal": 0, "fair_value": 295.049287, "relative_strength": -17.382216, "rate_of_change": -0.22645476150183916, "market_dynamics": -1.082324, "expectation": {"probability": 42.8344, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 303.580963, "high": 328.464661, "low": 303.580963, "close": 328.464661, "volume": 35030}, "trend_line": 362.226781, "activity_lines": {"activity_5": 323.686996, "activity_10": 347.376262, "activity_20": 371.966084, "activity_30": 370.019673}, "trend_signal": 0, "fair_value": 295.022448, "relative_strength": -12.14305, "rate_of_change": -0.08961563670464323, "market_dynamics": -1.163772, "expectation": {"probability": 38.5607, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 348.371613, "high": 372.259952, "low": 348.371613, "close": 348.371613, "volume": 134891}, "trend_line": 362.598602, "activity_lines": {"activity_5": 329.128229, "activity_10": 344.752165, "activity_20": 368.965823, "activity_30": 369.125792}, "trend_signal": 0, "fair_value": 295.060501, "relative_strength": -7.934153, "rate_of_change": 0.10264867743172508, "market_dynamics": -1.044632, "expectation": {"probability": 38.6645, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 362.306488, "high": 362.306488, "low": 313.534451, "close": 348.371613, "volume": 68590}, "trend_line": 363.600425, "activity_lines": {"activity_5": 336.427444, "activity_10": 342.616693, "activity_20": 365.870766, "activity_30": 368.207921}, "trend_signal": 0, "fair_value": 295.249074, "relative_strength": -9.497713, "rate_of_change": 0.27628981316368806, "market_dynamics": -0.948573, "expectation": {"probability": 41.5642, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 348.371613, "high": 348.371613, "low": 338.418121, "close": 348.371613, "volume": 38714}, "trend_line": 364.26399, "activity_lines": {"activity_5": 342.399528, "activity_10": 341.386083, "activity_20": 362.680915, "activity_30": 367.225417}, "trend_signal": 0, "fair_value": 295.349844, "relative_strength": -8.922191, "rate_of_change": 0.18249841154613766, "market_dynamics": -0.832119, "expectation": {"probability": 39.8324, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 348.371613, "high": 348.371613, "low": 323.487926, "close": 348.371613, "volume": 50972}, "trend_line": 364.927555, "activity_lines": {"activity_5": 347.044483, "activity_10": 341.060333, "activity_20": 359.728051, "activity_30": 366.200103}, "trend_signal": 0, "fair_value": 295.450614, "relative_strength": -9.503434, "rate_of_change": 0.18216596155991308, "market_dynamics": -0.74549, "expectation": {"probability": 39.7214, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 347.376268, "high": 348.371613, "low": 239.567871, "close": 239.567871, "volume": 446000}, "trend_line": 362.296111, "activity_lines": {"activity_5": 312.103699, "activity_10": 321.856946, "activity_20": 346.649914, "activity_30": 358.112381}, "trend_signal": 0, "fair_value": 294.72849, "relative_strength": -38.004653, "rate_of_change": -0.7210866825334655, "market_dynamics": -0.86642, "expectation": {"probability": 43.1447, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 225.593079, "high": 259.53186, "low": 225.593079, "close": 259.53186, "volume": 266334}, "trend_line": 359.998351, "activity_lines": {"activity_5": 289.744031, "activity_10": 309.166486, "activity_20": 336.228209, "activity_30": 351.482429}, "trend_signal": 0, "fair_value": 294.134339, "relative_strength": -32.920132, "rate_of_change": -0.6342215470262066, "market_dynamics": -1.004132, "expectation": {"probability": 39.2488, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 259.53186, "high": 298.461639, "low": 258.533661, "close": 297.46344, "volume": 291298}, "trend_line": 358.998156, "activity_lines": {"activity_5": 285.950873, "activity_10": 305.494668, "activity_20": 330.07907, "activity_30": 347.447919}, "trend_signal": 0, "fair_value": 293.908775, "relative_strength": -24.314963, "rate_of_change": -0.2778332170749358, "market_dynamics": -1.011282, "expectation": {"probability": 38.3069, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 297.46344, "high": 319.423828, "low": 297.46344, "close": 304.450836, "volume": 35068}, "trend_line": 358.230874, "activity_lines": {"activity_5": 287.880725, "activity_10": 303.656944, "activity_20": 325.216997, "activity_30": 343.928737}, "trend_signal": 0, "fair_value": 293.728001, "relative_strength": -21.318923, "rate_of_change": -0.2137286744169301, "market_dynamics": -1.068965, "expectation": {"probability": 39.6097, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 301.456238, "high": 313.434631, "low": 280.494049, "close": 313.434631, "volume": 38716}, "trend_line": 357.796229, "activity_lines": {"activity_5": 295.733227, "activity_10": 303.889252, "activity_20": 321.888905, "activity_30": 341.038657}, "trend_signal": 0, "fair_value": 293.542099, "relative_strength": -18.183975, "rate_of_change": -0.12133097160128893, "market_dynamics": -0.924376, "expectation": {"probability": 39.7685, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 285.485046, "high": 312.436432, "low": 239.567871, "close": 294.468842, "volume": 191326}, "trend_line": 356.663035, "activity_lines": {"activity_5": 299.592932, "activity_10": 300.403591, "activity_20": 317.390149, "activity_30": 336.953019}, "trend_signal": 0, "fair_value": 293.109187, "relative_strength": -23.669315, "rate_of_change": -0.3167149086973757, "market_dynamics": -0.73883, "expectation": {"probability": 43.4333, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 294.468842, "high": 312.436432, "low": 264.522858, "close": 264.522858, "volume": 41476}, "trend_line": 354.531642, "activity_lines": {"activity_5": 289.810578, "activity_10": 292.091312, "activity_20": 310.533062, "activity_30": 331.008491}, "trend_signal": 0, "fair_value": 292.672465, "relative_strength": -31.927212, "rate_of_change": -0.5975929072660986, "market_dynamics": -0.773417, "expectation": {"probability": 44.4849, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 264.522858, "high": 268.515656, "low": 264.522858, "close": 268.515656, "volume": 773}, "trend_line": 352.533342, "activity_lines": {"activity_5": 281.026422, "activity_10": 286.029519, "activity_20": 304.583495, "activity_30": 325.459073}, "trend_signal": 0, "fair_value": 292.19862, "relative_strength": -30.482731, "rate_of_change": -0.5636450356665124, "market_dynamics": -0.795021, "expectation": {"probability": 40.7777, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 279.49585, "high": 279.49585, "low": 279.49585, "close": 279.49585, "volume": 11162}, "trend_line": 348.578571, "activity_lines": {"activity_5": 277.832184, "activity_10": 283.416051, "activity_20": 300.296914, "activity_30": 320.746977}, "trend_signal": 0, "fair_value": 291.795161, "relative_strength": -28.293572, "rate_of_change": -1.1218147417103015, "market_dynamics": -0.78576, "expectation": {"probability": 41.9456, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 279.49585, "high": 292.472443, "low": 272.508453, "close": 292.472443, "volume": 14586}, "trend_line": 345.056353, "activity_lines": {"activity_5": 280.627143, "activity_10": 284.414251, "activity_20": 297.811167, "activity_30": 317.127227}, "trend_signal": 0, "fair_value": 291.443528, "relative_strength": -24.763364, "rate_of_change": -1.01045167231465, "market_dynamics": -0.731424, "expectation": {"probability": 40.1767, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 279.49585, "high": 279.49585, "low": 270.512054, "close": 272.508453, "volume": 30537}, "trend_line": 340.868669, "activity_lines": {"activity_5": 278.164917, "activity_10": 282.798983, "activity_20": 293.927261, "activity_30": 312.446717}, "trend_signal": 0, "fair_value": 290.995278, "relative_strength": -28.519579, "rate_of_change": -1.2136232135972267, "market_dynamics": -0.625361, "expectation": {"probability": 45.5573, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 272.508453, "high": 292.472443, "low": 272.508453, "close": 292.472443, "volume": 3814}, "trend_line": 337.346451, "activity_lines": {"activity_5": 283.821381, "activity_10": 284.214611, "activity_20": 292.542928, "activity_30": 309.32438}, "trend_signal": 0, "fair_value": 290.643644, "relative_strength": -25.128058, "rate_of_change": -1.0333064667788547, "market_dynamics": -0.43025, "expectation": {"probability": 39.8446, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 292.472443, "high": 292.472443, "low": 272.508453, "close": 272.508453, "volume": 18660}, "trend_line": 332.163419, "activity_lines": {"activity_5": 280.959875, "activity_10": 281.401503, "activity_20": 289.656162, "activity_30": 305.141283}, "trend_signal": 0, "fair_value": 290.157764, "relative_strength": -30.459619, "rate_of_change": -1.5364121912757356, "market_dynamics": -0.341455, "expectation": {"probability": 45.9, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 272.508453, "high": 292.472443, "low": 272.508453, "close": 292.472443, "volume": 7414}, "trend_line": 327.015466, "activity_lines": {"activity_5": 284.486847, "activity_10": 282.671939, "activity_20": 288.937187, "activity_30": 302.580575}, "trend_signal": 0, "fair_value": 289.743413, "relative_strength": -25.449332, "rate_of_change": -1.5498253888095888, "market_dynamics": -0.217857, "expectation": {"probability": 39.7337, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 267.517456, "high": 349.369812, "low": 266.519257, "close": 266.519257, "volume": 95048}, "trend_line": 321.002408, "activity_lines": {"activity_5": 278.49765, "activity_10": 279.441403, "activity_20": 285.917871, "activity_30": 298.677594}, "trend_signal": 0, "fair_value": 289.225413, "relative_strength": -30.832656, "rate_of_change": -1.838768689918782, "market_dynamics": -0.002522, "expectation": {"probability": 46.225, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 304.450836, "high": 304.450836, "low": 270.512054, "close": 272.508453, "volume": 8083}, "trend_line": 316.814724, "activity_lines": {"activity_5": 276.235065, "activity_10": 278.152818, "activity_20": 283.621741, "activity_30": 295.548951}, "trend_signal": 0, "fair_value": 288.777163, "relative_strength": -28.375177, "rate_of_change": -1.304564668561611, "market_dynamics": 0.066483, "expectation": {"probability": 41.0549, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 271.510254, "high": 274.504852, "low": 271.510254, "close": 272.508453, "volume": 96216}, "trend_line": 313.390139, "activity_lines": {"activity_5": 273.972479, "activity_10": 277.263513, "activity_20": 281.592069, "activity_30": 292.690482}, "trend_signal": 0, "fair_value": 288.328913, "relative_strength": -29.901345, "rate_of_change": -1.0809425006395965, "market_dynamics": 0.186207, "expectation": {"probability": 43.2878, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 272.508453, "high": 279.49585, "low": 266.519257, "close": 279.49585, "volume": 60449}, "trend_line": 309.435368, "activity_lines": {"activity_5": 275.369959, "activity_10": 277.499451, "activity_20": 280.589116, "activity_30": 290.503754}, "trend_signal": 0, "fair_value": 288.032074, "relative_strength": -28.707602, "rate_of_change": -1.2619321758557291, "market_dynamics": 0.216985, "expectation": {"probability": 41.7878, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 250.548065, "high": 299.459839, "low": 250.548065, "close": 299.459839, "volume": 20763}, "trend_line": 306.146063, "activity_lines": {"activity_5": 282.956274, "activity_10": 281.165565, "activity_20": 281.815475, "activity_30": 289.860172}, "trend_signal": 0, "fair_value": 288.007458, "relative_strength": -23.622181, "rate_of_change": -1.06300227451697, "market_dynamics": 0.295627, "expectation": {"probability": 39.0407, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 324.414825, "high": 368.335602, "low": 324.414825, "close": 349.369812, "volume": 44433}, "trend_line": 304.520425, "activity_lines": {"activity_5": 306.713422, "activity_10": 293.543238, "activity_20": 288.028078, "activity_30": 292.6488}, "trend_signal": 0, "fair_value": 288.365495, "relative_strength": -13.16165, "rate_of_change": -0.5310007857262686, "market_dynamics": 0.58444, "expectation": {"probability": 32.7282, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 358.353607, "high": 358.353607, "low": 358.353607, "close": 358.353607, "volume": 11000}, "trend_line": 303.194246, "activity_lines": {"activity_5": 327.941797, "activity_10": 306.519831, "activity_20": 295.091528, "activity_30": 296.121909}, "trend_signal": 0, "fair_value": 288.473806, "relative_strength": -10.866881, "rate_of_change": -0.4354975532429287, "market_dynamics": 0.846025, "expectation": {"probability": 33.1736, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 358.353607, "high": 358.353607, "low": 358.353607, "close": 358.353607, "volume": 5434}, "trend_line": 302.597988, "activity_lines": {"activity_5": 343.447162, "activity_10": 317.935603, "activity_20": 301.589331, "activity_30": 299.680577}, "trend_signal": 0, "fair_value": 288.88902, "relative_strength": -11.193035, "rate_of_change": -0.1966587452982318, "market_dynamics": 1.103027, "expectation": {"probability": 35.2326, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 358.353607, "high": 358.353607, "low": 353.36261, "close": 353.36261, "volume": 37462}, "trend_line": 303.42792, "activity_lines": {"activity_5": 351.565851, "activity_10": 327.246082, "activity_20": 307.141221, "activity_30": 302.955714}, "trend_signal": 0, "fair_value": 289.504344, "relative_strength": -11.983972, "rate_of_change": 0.2742688427921686, "market_dynamics": 1.283843, "expectation": {"probability": 39.9792, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 354.0, "high": 354.0, "low": 334.0, "close": 334.0, "volume": 9003}, "trend_line": 303.612431, "activity_lines": {"activity_5": 348.305886, "activity_10": 331.566011, "activity_20": 310.582867, "activity_30": 304.928107}, "trend_signal": 1, "fair_value": 289.920272, "relative_strength": -15.55645, "rate_of_change": 0.060808840531234955, "market_dynamics": 1.180825, "expectation": {"probability": 28.9873, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 330.0, "high": 330.0, "low": 265.0, "close": 265.0, "volume": 7770}, "trend_line": 302.492289, "activity_lines": {"activity_5": 319.743243, "activity_10": 322.585438, "activity_20": 307.312374, "activity_30": 302.436982}, "trend_signal": 0, "fair_value": 289.893893, "relative_strength": -32.248649, "rate_of_change": -0.36893812164100326, "market_dynamics": 0.824007, "expectation": {"probability": 46.9985, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 265.0, "high": 340.0, "low": 263.0, "close": 338.0, "volume": 82876}, "trend_line": 302.810134, "activity_lines": {"activity_5": 321.138588, "activity_10": 326.905216, "activity_20": 311.224903, "activity_30": 304.727802}, "trend_signal": 1, "fair_value": 290.21, "relative_strength": -15.598077, "rate_of_change": 0.10507540574033511, "market_dynamics": 0.752738, "expectation": {"probability": 25.7307, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 338.0, "high": 338.0, "low": 264.0, "close": 314.0, "volume": 10}, "trend_line": 301.664414, "activity_lines": {"activity_5": 315.890841, "activity_10": 325.670602, "activity_20": 312.644426, "activity_30": 305.449729}, "trend_signal": 1, "fair_value": 290.560454, "relative_strength": -19.51246, "rate_of_change": -0.37836250222721507, "market_dynamics": 0.470206, "expectation": {"probability": 28.0391, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 314.0, "high": 314.0, "low": 260.0, "close": 301.0, "volume": 193924}, "trend_line": 300.08536, "activity_lines": {"activity_5": 309.266667, "activity_10": 321.317959, "activity_20": 312.590249, "activity_30": 305.406864}, "trend_signal": 1, "fair_value": 290.733477, "relative_strength": -23.273853, "rate_of_change": -0.5234472237086745, "market_dynamics": 0.360495, "expectation": {"probability": 27.6007, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 300.0, "high": 320.0, "low": 300.0, "close": 320.0, "volume": 25007}, "trend_line": 299.139639, "activity_lines": {"activity_5": 312.466667, "activity_10": 320.028878, "activity_20": 314.190908, "activity_30": 306.691679}, "trend_signal": 1, "fair_value": 291.091027, "relative_strength": -19.123471, "rate_of_change": -0.3151506624648373, "market_dynamics": 0.463593, "expectation": {"probability": 25.1119, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 320.0, "high": 350.0, "low": 320.0, "close": 350.0, "volume": 4872}, "trend_line": 299.193919, "activity_lines": {"activity_5": 326.6, "activity_10": 323.820885, "activity_20": 318.455833, "activity_30": 309.972993}, "trend_signal": 1, "fair_value": 291.766346, "relative_strength": -11.854943, "rate_of_change": 0.01814537190104908, "market_dynamics": 0.337405, "expectation": {"probability": 26.1852, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 350.0, "high": 350.0, "low": 300.0, "close": 320.0, "volume": 47057}, "trend_line": 301.87499, "activity_lines": {"activity_5": 325.066667, "activity_10": 322.146888, "activity_20": 319.589675, "activity_30": 311.315321}, "trend_signal": 1, "fair_value": 292.186627, "relative_strength": -19.650116, "rate_of_change": 0.8960980921540826, "market_dynamics": 0.331104, "expectation": {"probability": 29.7064, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 320.0, "high": 320.0, "low": 316.0, "close": 316.0, "volume": 10087}, "trend_line": 303.757261, "activity_lines": {"activity_5": 323.4, "activity_10": 320.442957, "activity_20": 320.116414, "activity_30": 312.226611}, "trend_signal": 1, "fair_value": 292.581267, "relative_strength": -21.296686, "rate_of_change": 0.623526645913927, "market_dynamics": 0.177375, "expectation": {"probability": 29.2683, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 316.0, "high": 375.0, "low": 316.0, "close": 375.0, "volume": 51083}, "trend_line": 306.341813, "activity_lines": {"activity_5": 341.266667, "activity_10": 330.236364, "activity_20": 326.150164, "activity_30": 316.822917}, "trend_signal": 1, "fair_value": 293.354111, "relative_strength": -5.01995, "rate_of_change": 0.8508609774434243, "market_dynamics": 0.276725, "expectation": {"probability": 26.8008, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 375.0, "high": 450.0, "low": 338.0, "close": 356.0, "volume": 79180}, "trend_line": 308.060119, "activity_lines": {"activity_5": 347.866667, "activity_10": 336.181818, "activity_20": 329.886336, "activity_30": 320.026671}, "trend_signal": 1, "fair_value": 294.224719, "relative_strength": -10.484216, "rate_of_change": 0.5609113503549005, "market_dynamics": 0.27183, "expectation": {"probability": 29.9726, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 356.0, "high": 402.0, "low": 351.0, "close": 357.0, "volume": 53304}, "trend_line": 309.512298, "activity_lines": {"activity_5": 352.4, "activity_10": 341.909091, "activity_20": 333.415234, "activity_30": 323.184083}, "trend_signal": 1, "fair_value": 295.070372, "relative_strength": -10.709324, "rate_of_change": 0.47139467605022933, "market_dynamics": 0.307556, "expectation": {"probability": 27.3522, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 306.0, "high": 400.0, "low": 306.0, "close": 400.0, "volume": 69559}, "trend_line": 313.030003, "activity_lines": {"activity_5": 370.8, "activity_10": 353.781818, "activity_20": 340.608509, "activity_30": 329.021999}, "trend_signal": 1, "fair_value": 296.072477, "relative_strength": -0.514242, "rate_of_change": 1.1365315765256072, "market_dynamics": 0.60826, "expectation": {"probability": 28.3105, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 351.0, "high": 356.0, "low": 316.0, "close": 316.0, "volume": 40220}, "trend_line": 314.745908, "activity_lines": {"activity_5": 355.866667, "activity_10": 349.254545, "activity_20": 339.194681, "activity_30": 329.213612}, "trend_signal": 1, "fair_value": 296.661582, "relative_strength": -18.722379, "rate_of_change": 0.5481599155209297, "market_dynamics": 0.385844, "expectation": {"probability": 31.6562, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 316.0, "high": 340.0, "low": 316.0, "close": 335.0, "volume": 15284}, "trend_line": 316.962052, "activity_lines": {"activity_5": 347.266667, "activity_10": 348.145455, "activity_20": 339.383275, "activity_30": 330.520328}, "trend_signal": 1, "fair_value": 297.49167, "relative_strength": -12.928916, "rate_of_change": 0.7041057385248175, "market_dynamics": 0.269574, "expectation": {"probability": 28.972, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 335.0, "high": 399.0, "low": 320.0, "close": 320.0, "volume": 53274}, "trend_line": 318.312191, "activity_lines": {"activity_5": 336.333333, "activity_10": 343.690909, "activity_20": 337.878992, "activity_30": 330.716324}, "trend_signal": 1, "fair_value": 298.225605, "relative_strength": -16.404663, "rate_of_change": 0.42596234832552005, "market_dynamics": 0.196395, "expectation": {"probability": 32.3155, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 320.0, "high": 360.0, "low": 320.0, "close": 360.0, "volume": 22100}, "trend_line": 320.563109, "activity_lines": {"activity_5": 341.133333, "activity_10": 346.509091, "activity_20": 340.086422, "activity_30": 333.40586}, "trend_signal": 1, "fair_value": 299.21595, "relative_strength": -6.9443, "rate_of_change": 0.7071416249967042, "market_dynamics": -0.008717, "expectation": {"probability": 31.0379, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 360.0, "high": 365.0, "low": 320.0, "close": 325.0, "volume": 48347}, "trend_line": 322.312828, "activity_lines": {"activity_5": 334.066667, "activity_10": 342.781818, "activity_20": 338.909899, "activity_30": 333.692111}, "trend_signal": 1, "fair_value": 299.963117, "relative_strength": -18.497014, "rate_of_change": 0.5458266877490345, "market_dynamics": -0.032339, "expectation": {"probability": 36.5591, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 325.0, "high": 360.0, "low": 325.0, "close": 325.0, "volume": 3873}, "trend_line": 323.397079, "activity_lines": {"activity_5": 332.0, "activity_10": 338.963636, "activity_20": 337.892203, "activity_30": 333.865477}, "trend_signal": 1, "fair_value": 300.729103, "relative_strength": -9.237061, "rate_of_change": 0.3363970980391741, "market_dynamics": -0.180858, "expectation": {"probability": 30.965, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 325.0, "high": 325.0, "low": 320.0, "close": 320.0, "volume": 9800}, "trend_line": 324.980131, "activity_lines": {"activity_5": 327.666667, "activity_10": 334.072727, "activity_20": 336.557143, "activity_30": 333.646311}, "trend_signal": 1, "fair_value": 301.337576, "relative_strength": -8.342247, "rate_of_change": 0.48950720423790606, "market_dynamics": -0.415927, "expectation": {"probability": 45.5742, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 320.0, "high": 320.0, "low": 315.0, "close": 320.0, "volume": 286636}, "trend_line": 325.897716, "activity_lines": {"activity_5": 324.333333, "activity_10": 330.181818, "activity_20": 335.380952, "activity_30": 333.325012}, "trend_signal": 0, "fair_value": 301.883318, "relative_strength": -3.508778, "rate_of_change": 0.2823511077974275, "market_dynamics": -0.596633, "expectation": {"probability": 43.429, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 320.0, "high": 320.0, "low": 300.0, "close": 300.0, "volume": 275476}, "trend_line": 327.013741, "activity_lines": {"activity_5": 314.333333, "activity_10": 323.309091, "activity_20": 332.366667, "activity_30": 331.654192}, "trend_signal": 0, "fair_value": 302.363587, "relative_strength": -10.359078, "rate_of_change": 0.3424464011892551, "market_dynamics": -0.691432, "expectation": {"probability": 50.1595, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 300.0, "high": 301.0, "low": 300.0, "close": 301.0, "volume": 114403}, "trend_line": 327.963459, "activity_lines": {"activity_5": 308.666667, "activity_10": 317.654545, "activity_20": 329.280952, "activity_30": 329.975886}, "trend_signal": 0, "fair_value": 302.787534, "relative_strength": -12.61975, "rate_of_change": 0.2904214352264844, "market_dynamics": -0.772201, "expectation": {"probability": 47.7432, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 301.0, "high": 301.0, "low": 301.0, "close": 301.0, "volume": 1190}, "trend_line": 328.913178, "activity_lines": {"activity_5": 304.6, "activity_10": 313.8, "activity_20": 326.371429, "activity_30": 328.236308}, "trend_signal": 0, "fair_value": 303.211481, "relative_strength": -14.235059, "rate_of_change": 0.2895807364929689, "market_dynamics": -0.850105, "expectation": {"probability": 48.899, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 301.0, "high": 301.0, "low": 301.0, "close": 301.0, "volume": 2377}, "trend_line": 329.629983, "activity_lines": {"activity_5": 302.133333, "activity_10": 310.218182, "activity_20": 323.52381, "activity_30": 326.435458}, "trend_signal": 0, "fair_value": 303.265316, "relative_strength": -15.150953, "rate_of_change": 0.21793137154266445, "market_dynamics": -1.005103, "expectation": {"probability": 46.7308, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 301.0, "high": 301.0, "low": 300.0, "close": 301.0, "volume": 7724}, "trend_line": 329.681321, "activity_lines": {"activity_5": 300.933333, "activity_10": 307.254545, "activity_20": 320.67619, "activity_30": 324.588362}, "trend_signal": 0, "fair_value": 303.325425, "relative_strength": -11.006115, "rate_of_change": 0.015574432742073664, "market_dynamics": -1.092751, "expectation": {"probability": 45.8202, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 301.0, "high": 301.0, "low": 301.0, "close": 301.0, "volume": 0}, "trend_line": 328.068994, "activity_lines": {"activity_5": 301.0, "activity_10": 304.636364, "activity_20": 317.919048, "activity_30": 322.737954}, "trend_signal": 0, "fair_value": 303.686641, "relative_strength": -9.237992, "rate_of_change": -0.48905621801971916, "market_dynamics": -1.175977, "expectation": {"probability": 45.2514, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 301.0, "high": 301.0, "low": 280.0, "close": 280.0, "volume": 9476}, "trend_line": 325.457207, "activity_lines": {"activity_5": 294.0, "activity_10": 299.272727, "activity_20": 313.395238, "activity_30": 319.636729}, "trend_signal": 0, "fair_value": 303.9697, "relative_strength": -16.721627, "rate_of_change": -0.7961090647901925, "market_dynamics": -1.195624, "expectation": {"probability": 47.8558, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 280.0, "high": 280.0, "low": 260.0, "close": 261.0, "volume": 169306}, "trend_line": 322.212087, "activity_lines": {"activity_5": 282.066667, "activity_10": 291.272727, "activity_20": 307.252381, "activity_30": 315.478199}, "trend_signal": 0, "fair_value": 304.130964, "relative_strength": -19.299221, "rate_of_change": -0.9970957564322692, "market_dynamics": -1.189271, "expectation": {"probability": 47.7076, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 261.0, "high": 262.0, "low": 261.0, "close": 262.0, "volume": 47500}, "trend_line": 319.166667, "activity_lines": {"activity_5": 273.133333, "activity_10": 284.618182, "activity_20": 301.466667, "activity_30": 311.593548}, "trend_signal": 0, "fair_value": 304.298639, "relative_strength": -17.901239, "rate_of_change": -0.9451600740229148, "market_dynamics": -1.242369, "expectation": {"probability": 46.1257, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 262.0, "high": 262.0, "low": 262.0, "close": 262.0, "volume": 0}, "trend_line": 316.766667, "activity_lines": {"activity_5": 266.8, "activity_10": 279.018182, "activity_20": 296.219048, "activity_30": 307.905376}, "trend_signal": 0, "fair_value": 304.466313, "relative_strength": -18.657122, "rate_of_change": -0.7519582237577567, "market_dynamics": -1.303851, "expectation": {"probability": 46.433, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.25, "high": 4.25, "low": 4.25, "close": 4.25, "volume": 0}, "trend_line": 308.075, "activity_lines": {"activity_5": 177.15, "activity_10": 227.609091, "activity_20": 266.871429, "activity_30": 287.743011}, "trend_signal": 0, "fair_value": 302.988017, "relative_strength": -98.611734, "rate_of_change": -2.7438704590720073, "market_dynamics": -1.452441, "expectation": {"probability": 49.0208, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.99, "high": 3.99, "low": 3.0, "close": 3.01, "volume": 400}, "trend_line": 296.908667, "activity_lines": {"activity_5": 106.87, "activity_10": 181.351818, "activity_20": 239.085476, "activity_30": 268.061398}, "trend_signal": 0, "fair_value": 301.501772, "relative_strength": -99.007419, "rate_of_change": -3.6245501907003193, "market_dynamics": -1.528642, "expectation": {"probability": 48.8713, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.0, "high": 3.15, "low": 3.0, "close": 3.0, "volume": 2256}, "trend_line": 286.542, "activity_lines": {"activity_5": 55.052667, "activity_10": 140.510727, "activity_20": 213.189, "activity_30": 249.099548}, "trend_signal": 0, "fair_value": 300.015463, "relative_strength": -98.98595, "rate_of_change": -3.491533980717379, "market_dynamics": -1.545499, "expectation": {"probability": 48.5749, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 276.608667, "activity_lines": {"activity_5": 20.435333, "activity_10": 105.087818, "activity_20": 188.783, "activity_30": 230.806516}, "trend_signal": 0, "fair_value": 298.466423, "relative_strength": -98.940444, "rate_of_change": -3.4666237410222407, "market_dynamics": -1.538391, "expectation": {"probability": 44.1818, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.64, "close": 2.64, "volume": 0}, "trend_line": 266.03, "activity_lines": {"activity_5": 2.964667, "activity_10": 75.017636, "activity_20": 165.923667, "activity_30": 213.131118}, "trend_signal": 0, "fair_value": 296.946441, "relative_strength": -99.059258, "rate_of_change": -3.824416318813341, "market_dynamics": -1.530155, "expectation": {"probability": 46.5394, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 276.0, "high": 276.0, "low": 276.0, "close": 276.0, "volume": 0}, "trend_line": 263.563333, "activity_lines": {"activity_5": 93.904667, "activity_10": 100.074, "activity_20": 170.609857, "activity_30": 213.774344}, "trend_signal": 0, "fair_value": 297.279135, "relative_strength": -0.424661, "rate_of_change": -0.9272138480622385, "market_dynamics": -1.108071, "expectation": {"probability": 37.0283, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 324.0, "high": 324.0, "low": 324.0, "close": 324.0, "volume": 0}, "trend_line": 263.696667, "activity_lines": {"activity_5": 182.728, "activity_10": 134.312182, "activity_20": 180.267476, "activity_30": 217.673484}, "trend_signal": 0, "fair_value": 297.925796, "relative_strength": 17.618331, "rate_of_change": 0.05058897930995231, "market_dynamics": -0.626626, "expectation": {"probability": 28.9357, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 323.0, "high": 323.0, "low": 323.0, "close": 323.0, "volume": 0}, "trend_line": 263.93, "activity_lines": {"activity_5": 249.818667, "activity_10": 167.568545, "activity_20": 189.834619, "activity_30": 221.499505}, "trend_signal": 0, "fair_value": 298.490769, "relative_strength": 17.443301, "rate_of_change": 0.08848538081826267, "market_dynamics": -0.113969, "expectation": {"probability": 36.2786, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 300.0, "high": 300.0, "low": 300.0, "close": 300.0, "volume": 0}, "trend_line": 261.43, "activity_lines": {"activity_5": 287.909333, "activity_10": 195.515818, "activity_20": 197.22081, "activity_30": 223.826602}, "trend_signal": 0, "fair_value": 298.858121, "relative_strength": 7.110362, "rate_of_change": -0.947220854014322, "market_dynamics": 0.398512, "expectation": {"probability": 34.9004, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 300.0, "high": 300.0, "low": 300.0, "close": 300.0, "volume": 0}, "trend_line": 259.563333, "activity_lines": {"activity_5": 306.2, "activity_10": 222.772182, "activity_20": 204.702238, "activity_30": 226.314989}, "trend_signal": 0, "fair_value": 299.275658, "relative_strength": 1.889454, "rate_of_change": -0.714021726657234, "market_dynamics": 0.530111, "expectation": {"probability": 30.0372, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 0}, "trend_line": 256.996667, "activity_lines": {"activity_5": 298.0, "activity_10": 245.701273, "activity_20": 210.374143, "activity_30": 227.633484}, "trend_signal": 0, "fair_value": 299.56499, "relative_strength": -1.856214, "rate_of_change": -0.9888399760993969, "market_dynamics": 0.562677, "expectation": {"probability": 46.3075, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 306.999993, "high": 306.999993, "low": 306.999993, "close": 306.999993, "volume": 0}, "trend_line": 253.896666, "activity_lines": {"activity_5": 298.533331, "activity_10": 268.525817, "activity_20": 218.712714, "activity_30": 230.859505}, "trend_signal": 0, "fair_value": 300.058764, "relative_strength": 4.430886, "rate_of_change": -1.2062417136328043, "market_dynamics": 0.588508, "expectation": {"probability": 30.1043, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 307.0, "high": 307.0, "low": 307.0, "close": 307.0, "volume": 0}, "trend_line": 253.596666, "activity_lines": {"activity_5": 300.199998, "activity_10": 285.823272, "activity_20": 227.022714, "activity_30": 234.285526}, "trend_signal": 0, "fair_value": 300.521173, "relative_strength": 4.070231, "rate_of_change": -0.11815830618272528, "market_dynamics": 0.613487, "expectation": {"probability": 30.6897, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 280.0, "high": 302.0, "low": 280.0, "close": 302.0, "volume": 3725}, "trend_line": 252.496666, "activity_lines": {"activity_5": 301.266665, "activity_10": 296.684363, "activity_20": 234.827952, "activity_30": 237.408322}, "trend_signal": 0, "fair_value": 301.007988, "relative_strength": 3.722174, "rate_of_change": -0.43375964572026127, "market_dynamics": 0.631479, "expectation": {"probability": 35.0181, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 302.0, "high": 302.0, "low": 280.0, "close": 290.0, "volume": 16527}, "trend_line": 251.496666, "activity_lines": {"activity_5": 298.199999, "activity_10": 299.927272, "activity_20": 241.485571, "activity_30": 239.827892}, "trend_signal": 0, "fair_value": 301.41788, "relative_strength": 1.020967, "rate_of_change": -0.39604483332069024, "market_dynamics": 0.726285, "expectation": {"probability": 40.8825, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 285.0, "high": 290.0, "low": 275.0, "close": 275.0, "volume": 22737}, "trend_line": 248.663333, "activity_lines": {"activity_5": 290.8, "activity_10": 295.218181, "activity_20": 246.766999, "activity_30": 241.344236}, "trend_signal": 0, "fair_value": 301.61243, "relative_strength": -2.219591, "rate_of_change": -1.1265886920345936, "market_dynamics": 0.785947, "expectation": {"probability": 46.7501, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 275.0, "high": 290.0, "low": 259.0, "close": 260.0, "volume": 135556}, "trend_line": 246.496666, "activity_lines": {"activity_5": 278.733333, "activity_10": 287.799999, "activity_20": 250.743666, "activity_30": 242.075634}, "trend_signal": 0, "fair_value": 301.585364, "relative_strength": -5.40088, "rate_of_change": -0.8713254881048303, "market_dynamics": 0.842975, "expectation": {"probability": 45.3627, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "opens": [254.436218, 254.436218, 264.222211, 274.196899, 253.632141, 226.212402, 244.818619, 239.922226, 251.673589, 264.404083, 258.528442, 244.818619, 244.818527, 248.685089, 239.732422, 238.737686, 248.685089, 248.685089, 248.685089, 248.685089, 248.685089, 249.679825, 248.685089, 248.685089, 248.685089, 248.685089, 278.527313, 278.527313, 289.469456, 288.474701, 296.432648, 296.432648, 318.316921, 330.253815, 318.316925, 331.248566, 329.259064, 323.290619, 323.290619, 333.238045, 328.264343, 318.316925, 323.290619, 323.290619, 348.159149, 348.159149, 348.159149, 373.027618, 373.027618, 373.027618, 338.211731, 338.211731, 337.21698, 318.316925, 328.464661, 318.5112, 318.5112, 299.599579, 327.469299, 327.469299, 326.473969, 328.464661, 318.5112, 347.376265, 398.138977, 398.138977, 398.138977, 398.138996, 375.245986, 446.911011, 375.245997, 398.138977, 375.246002, 398.138977, 398.138977, 398.138977, 398.138977, 376.241333, 328.464661, 328.464661, 303.580963, 348.371613, 362.306488, 348.371613, 348.371613, 347.376268, 225.593079, 259.53186, 297.46344, 301.456238, 285.485046, 294.468842, 264.522858, 279.49585, 279.49585, 279.49585, 272.508453, 292.472443, 272.508453, 267.517456, 304.450836, 271.510254, 272.508453, 250.548065, 324.414825, 358.353607, 358.353607, 358.353607, 354.0, 330.0, 265.0, 338.0, 314.0, 300.0, 320.0, 350.0, 320.0, 316.0, 375.0, 356.0, 306.0, 351.0, 316.0, 335.0, 320.0, 360.0, 325.0, 325.0, 320.0, 320.0, 300.0, 301.0, 301.0, 301.0, 301.0, 301.0, 280.0, 261.0, 262.0, 4.25, 3.99, 3.0, 3.0, 2.64, 276.0, 324.0, 323.0, 300.0, 300.0, 280.0, 306.999993, 307.0, 280.0, 302.0, 285.0, 275.0], "highs": [254.436218, 254.436218, 274.196899, 274.196899, 254.611343, 227.191635, 244.818619, 239.922226, 264.404083, 264.404083, 259.507765, 244.818619, 244.818527, 248.685089, 278.527313, 238.737686, 249.679829, 253.658791, 258.632493, 248.685089, 249.679825, 249.679825, 248.685089, 248.685089, 248.685089, 278.5273, 298.422119, 303.395813, 298.422119, 316.327423, 316.327423, 328.264343, 332.243286, 330.253815, 331.248566, 331.248566, 329.259064, 323.290619, 330.253815, 334.232786, 334.232758, 323.290619, 323.290619, 348.159149, 348.159149, 348.159149, 348.159149, 378.00132, 373.027618, 387.94873, 348.159135, 348.159149, 348.159149, 343.18545, 328.464661, 327.469299, 328.464661, 327.469299, 327.469299, 327.469299, 328.464661, 328.464661, 328.464661, 398.138977, 408.092451, 398.138977, 398.138977, 427.99942, 447.906359, 446.911011, 398.138988, 418.045944, 398.138977, 398.138977, 398.138977, 398.138977, 398.138977, 376.241333, 328.464661, 328.464661, 328.464661, 372.259952, 362.306488, 348.371613, 348.371613, 348.371613, 259.53186, 298.461639, 319.423828, 313.434631, 312.436432, 312.436432, 268.515656, 279.49585, 292.472443, 279.49585, 292.472443, 292.472443, 292.472443, 349.369812, 304.450836, 274.504852, 279.49585, 299.459839, 368.335602, 358.353607, 358.353607, 358.353607, 354.0, 330.0, 340.0, 338.0, 314.0, 320.0, 350.0, 350.0, 320.0, 375.0, 450.0, 402.0, 400.0, 356.0, 340.0, 399.0, 360.0, 365.0, 360.0, 325.0, 320.0, 320.0, 301.0, 301.0, 301.0, 301.0, 301.0, 301.0, 280.0, 262.0, 262.0, 4.25, 3.99, 3.15, 3.0, 2.64, 276.0, 324.0, 323.0, 300.0, 300.0, 280.0, 306.999993, 307.0, 302.0, 302.0, 290.0, 290.0], "lows": [254.436218, 254.436218, 264.222211, 225.233078, 225.233081, 226.212402, 226.212394, 228.170944, 231.108735, 231.108715, 244.818619, 244.818619, 244.818527, 238.737686, 239.732422, 238.737686, 248.685089, 248.685089, 248.685089, 248.685089, 248.685089, 248.685089, 248.685089, 248.685089, 248.685089, 248.685089, 278.527313, 278.527313, 282.506259, 280.516785, 296.432648, 295.437896, 318.316921, 304.390533, 318.316925, 313.343218, 318.316925, 323.290619, 318.316925, 323.290619, 318.316925, 318.316925, 323.290619, 323.290606, 348.159149, 324.285339, 348.159149, 373.027618, 323.290619, 323.290619, 298.422116, 336.22224, 318.316925, 318.316925, 328.464661, 318.5112, 318.511186, 299.599579, 327.469299, 314.529785, 323.487923, 328.464661, 301.590271, 347.376265, 398.138977, 398.138977, 373.255291, 398.138996, 375.245986, 446.911011, 375.245997, 375.246002, 375.246002, 375.246002, 398.138977, 398.138977, 376.241333, 328.464661, 328.464661, 288.650757, 303.580963, 348.371613, 313.534451, 338.418121, 323.487926, 239.567871, 225.593079, 258.533661, 297.46344, 280.494049, 239.567871, 264.522858, 264.522858, 279.49585, 272.508453, 270.512054, 272.508453, 272.508453, 272.508453, 266.519257, 270.512054, 271.510254, 266.519257, 250.548065, 324.414825, 358.353607, 358.353607, 353.36261, 334.0, 265.0, 263.0, 264.0, 260.0, 300.0, 320.0, 300.0, 316.0, 316.0, 338.0, 351.0, 306.0, 316.0, 316.0, 320.0, 320.0, 320.0, 325.0, 320.0, 315.0, 300.0, 300.0, 301.0, 301.0, 300.0, 301.0, 280.0, 260.0, 261.0, 262.0, 4.25, 3.0, 3.0, 3.0, 2.64, 276.0, 324.0, 323.0, 300.0, 300.0, 280.0, 306.999993, 307.0, 280.0, 280.0, 275.0, 259.0], "closes": [254.436218, 254.436218, 274.196899, 225.233078, 254.611343, 226.212402, 239.922226, 228.170944, 264.404083, 252.652802, 244.818619, 244.818619, 244.818527, 239.732422, 278.527313, 238.737686, 248.685089, 248.685089, 248.685089, 248.685089, 249.679825, 248.685089, 248.685089, 248.685089, 248.685089, 248.685089, 278.527313, 303.395813, 288.474701, 316.327423, 296.432648, 318.316925, 330.253815, 304.390533, 331.248566, 329.259064, 323.290619, 323.290619, 330.253815, 328.264343, 334.232758, 323.290619, 323.290619, 348.159149, 348.159149, 348.159149, 348.159149, 373.027618, 373.027618, 323.290619, 338.211731, 337.21698, 318.316925, 328.464661, 328.464661, 318.5112, 328.464661, 327.469299, 327.469299, 326.473969, 328.464661, 328.464661, 328.464661, 398.138977, 398.138977, 398.138977, 398.138977, 427.99942, 446.911011, 446.911011, 398.138977, 375.246002, 398.138977, 398.138977, 398.138977, 398.138977, 376.241333, 328.464661, 328.464661, 298.604248, 328.464661, 348.371613, 348.371613, 348.371613, 348.371613, 239.567871, 259.53186, 297.46344, 304.450836, 313.434631, 294.468842, 264.522858, 268.515656, 279.49585, 292.472443, 272.508453, 292.472443, 272.508453, 292.472443, 266.519257, 272.508453, 272.508453, 279.49585, 299.459839, 349.369812, 358.353607, 358.353607, 353.36261, 334.0, 265.0, 338.0, 314.0, 301.0, 320.0, 350.0, 320.0, 316.0, 375.0, 356.0, 357.0, 400.0, 316.0, 335.0, 320.0, 360.0, 325.0, 325.0, 320.0, 320.0, 300.0, 301.0, 301.0, 301.0, 301.0, 301.0, 280.0, 261.0, 262.0, 262.0, 4.25, 3.01, 3.0, 3.0, 2.64, 276.0, 324.0, 323.0, 300.0, 300.0, 280.0, 306.999993, 307.0, 302.0, 290.0, 275.0, 260.0], "volumes": [262913, 21331, 90865, 322264, 75451, 81604, 131712, 757, 178038, 247845, 79688, 43677, 0, 216069, 3450, 19942, 91912, 433535, 111297, 6363, 24325, 29007, 121986, 108485, 1000, 41141, 454710, 104440, 551673, 18912, 31782, 242454, 24971, 11758, 210000, 207733, 13711, 0, 44319, 39229, 6624, 205124, 101, 2575, 0, 80385, 0, 30099, 7638, 51945, 211087, 448614, 75699, 66498, 0, 11471, 15369, 1667, 0, 39539, 11949, 60000, 108022, 580455, 8040819, 500, 270081, 165630, 66362, 0, 98406, 1546477, 8841, 76544, 1835, 28143, 59512, 35000, 0, 9735, 35030, 134891, 68590, 38714, 50972, 446000, 266334, 291298, 35068, 38716, 191326, 41476, 773, 11162, 14586, 30537, 3814, 18660, 7414, 95048, 8083, 96216, 60449, 20763, 44433, 11000, 5434, 37462, 9003, 7770, 82876, 10, 193924, 25007, 4872, 47057, 10087, 51083, 79180, 53304, 69559, 40220, 15284, 53274, 22100, 48347, 3873, 9800, 286636, 275476, 114403, 1190, 2377, 7724, 0, 9476, 169306, 47500, 0, 0, 400, 2256, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3725, 16527, 22737, 135556], "sma": {"5": [null, null, null, null, 252.5828, 246.938, 244.0352, 234.83, 242.6642, 242.2725, 245.9937, 246.973, 250.3025, 245.3682, 250.5431, 249.3269, 250.1002, 250.8735, 252.6641, 246.6956, 248.884, 248.884, 248.884, 248.884, 248.884, 248.6851, 254.6535, 265.5957, 273.5536, 287.0821, 296.6316, 304.5895, 309.9611, 313.1443, 316.1285, 322.6938, 323.6885, 322.2959, 327.4685, 326.8717, 327.8664, 327.8664, 327.8664, 331.4475, 335.4265, 338.2117, 343.1854, 353.1328, 358.1065, 353.1328, 351.1433, 348.9549, 338.0128, 329.1002, 330.135, 326.1949, 324.4444, 326.2749, 326.0758, 325.6777, 327.6684, 327.6684, 327.8675, 342.0014, 356.3344, 370.2693, 384.2041, 404.1111, 413.8655, 423.6199, 423.6199, 419.0413, 413.0692, 403.3148, 393.5604, 393.5604, 393.7594, 379.8246, 365.8897, 345.9828, 332.0479, 326.474, 330.4554, 334.4367, 344.3902, 326.6109, 308.8429, 298.6613, 289.8771, 282.8897, 293.8699, 294.8681, 289.0786, 284.0876, 279.8951, 275.5031, 281.093, 281.8915, 284.4868, 279.2962, 279.2962, 275.3034, 276.7009, 278.0984, 294.6685, 311.8375, 329.0065, 343.7799, 350.6879, 333.814, 329.7432, 320.8725, 310.4, 307.6, 324.6, 321.0, 321.4, 336.2, 343.4, 344.8, 360.8, 360.8, 352.8, 345.6, 346.2, 331.2, 333.0, 330.0, 330.0, 318.0, 313.2, 308.4, 304.6, 300.8, 301.0, 296.8, 288.8, 281.0, 273.2, 213.85, 158.452, 106.852, 55.052, 3.18, 57.53, 121.728, 185.728, 245.128, 304.6, 305.4, 302.0, 298.8, 299.2, 297.2, 296.2, 286.8], "10": [239.267926, 240.442244, 244.37551, 243.412393, 245.876407, 245.011223, 246.397764, 246.609178, 248.584564, 247.427621, 246.465861, 245.504102, 242.566264, 244.016199, 246.407796, 247.660324, 248.53661, 250.588025, 249.016126, 248.619354, 249.105475, 249.492122, 249.878778, 250.774045, 247.789822, 248.784563, 251.768785, 257.239857, 261.218819, 267.983052, 272.658334, 279.621518, 287.778391, 293.348935, 301.605283, 309.66268, 314.139011, 316.128491, 320.306403, 321.500095, 325.280106, 325.777475, 325.081156, 329.458017, 331.149075, 333.039084, 335.525937, 340.499637, 344.777017, 344.279645, 344.677542, 346.070178, 345.572809, 343.60336, 341.633911, 338.669116, 336.699667, 332.143836, 327.588004, 327.906339, 326.931632, 326.0564, 327.071173, 334.038605, 341.006037, 348.968814, 355.936246, 365.989258, 377.933429, 389.977133, 396.944565, 401.622699, 408.590131, 408.590131, 408.590131, 408.590131, 406.400366, 396.44689, 384.602255, 369.771579, 362.804147, 360.116709, 355.139972, 350.163236, 345.186499, 329.329389, 317.658441, 314.558319, 312.156937, 313.639975, 310.240393, 301.855518, 293.869922, 286.982346, 281.392429, 284.686487, 287.980545, 285.485047, 284.287207, 279.59567, 277.399631, 278.19819, 279.29621, 281.292609, 286.982346, 295.566861, 302.154977, 310.240393, 314.393149, 314.241223, 320.790378, 324.939533, 327.089948, 329.143964, 329.206982, 325.371622, 321.136261, 323.3, 325.5, 334.7, 340.9, 341.1, 344.5, 344.5, 345.5, 346.0, 346.9, 341.4, 337.8, 332.1, 322.2, 320.7, 317.3, 315.4, 309.5, 305.0, 298.6, 292.8, 287.0, 257.425, 227.626, 197.826, 168.026, 138.19, 135.69, 140.09, 146.29, 150.09, 153.89, 181.465, 211.863999, 242.263999, 272.163999, 300.899999, 300.799999, 294.399999], "20": [236.772491, 237.702162, 239.619868, 239.13831, 240.125665, 239.693073, 239.456673, 238.87736, 240.892583, 242.369175, 242.866894, 242.973173, 243.470887, 243.714296, 246.142101, 246.335773, 247.467187, 248.598601, 248.800345, 248.023488, 247.785668, 247.498112, 246.222521, 247.395122, 247.098809, 248.222443, 250.152698, 253.913941, 255.117472, 258.301203, 260.881905, 264.55682, 268.828584, 272.06149, 274.697552, 279.223621, 282.953898, 286.684174, 290.762611, 294.741573, 298.96922, 302.699497, 306.429773, 311.403476, 316.377179, 321.350882, 324.832474, 328.314064, 332.54171, 332.88987, 334.978824, 335.923827, 335.326982, 336.530689, 336.391493, 335.8541, 336.112802, 336.321736, 336.18251, 336.092992, 335.804587, 336.063289, 336.321991, 338.820982, 341.319974, 343.818965, 346.317957, 349.066547, 352.760716, 358.941736, 361.938098, 363.839549, 367.830652, 371.314368, 374.798084, 378.779472, 381.168306, 381.218074, 381.267842, 379.874356, 379.874356, 380.869704, 381.865051, 379.376683, 376.888315, 368.95976, 362.029404, 355.502605, 348.379596, 341.705777, 336.52227, 330.986113, 324.504947, 318.572791, 313.289464, 307.007938, 302.819493, 300.021683, 298.222072, 296.617822, 293.820012, 290.026854, 286.583066, 284.137477, 284.187387, 290.126674, 295.067761, 297.86272, 299.340178, 296.918446, 299.095004, 301.568861, 303.193079, 305.218286, 308.094664, 310.469241, 311.645619, 316.770197, 319.946574, 324.470612, 330.845189, 333.019766, 335.794974, 336.821982, 337.353491, 335.685811, 334.018131, 332.35, 331.65, 333.4, 331.55, 330.9, 330.9, 329.95, 327.5, 325.5, 322.75, 317.1, 312.4, 294.7625, 274.913, 259.263, 242.663, 226.795, 222.595, 222.545, 222.445, 221.445, 220.445, 219.445, 219.745, 220.045, 220.095, 219.545, 218.245, 217.245], "30": [239.691981, 240.670583, 241.981671, 241.986835, 242.645072, 242.356677, 240.600695, 238.485624, 239.144086, 239.70442, 240.003614, 240.302809, 240.602, 240.764273, 242.219708, 242.348823, 242.483319, 242.780915, 243.60043, 244.452568, 244.946421, 245.146156, 245.606851, 246.067546, 246.691342, 247.152036, 248.901053, 251.47902, 252.939836, 254.676676, 256.076557, 258.205914, 260.074478, 262.713059, 265.267634, 268.702522, 271.481469, 274.652125, 276.847116, 279.3675, 282.347972, 284.963705, 287.579441, 291.193666, 293.514727, 297.162109, 300.477911, 304.622662, 308.767413, 311.254264, 314.205327, 317.15639, 319.477452, 322.136771, 324.79609, 327.123627, 328.788205, 329.590655, 330.890474, 331.228693, 332.296426, 332.634684, 332.575046, 335.699994, 337.929674, 340.225671, 342.720617, 346.21091, 350.099483, 354.054372, 356.18458, 357.916426, 360.411371, 362.077365, 363.743359, 365.409354, 366.345426, 364.859995, 363.374563, 362.551684, 362.226781, 362.598602, 363.600425, 364.26399, 364.927555, 362.296111, 359.998351, 358.998156, 358.230874, 357.796229, 356.663035, 354.531642, 352.533342, 348.578571, 345.056353, 340.868669, 337.346451, 332.163419, 327.015466, 321.002408, 316.814724, 313.390139, 309.435368, 306.146063, 304.520425, 303.194246, 302.597988, 303.42792, 303.612431, 302.492289, 302.810134, 301.664414, 300.08536, 299.139639, 299.193919, 301.87499, 303.757261, 306.341813, 308.060119, 309.512298, 313.030003, 314.745908, 316.962052, 318.312191, 320.563109, 322.312828, 323.397079, 324.980131, 325.897716, 327.013741, 327.963459, 328.913178, 329.629983, 329.681321, 328.068994, 325.457207, 322.212087, 319.166667, 316.766667, 308.075, 296.908667, 286.542, 276.608667, 266.03, 263.563333, 263.696667, 263.93, 261.43, 259.563333, 256.996667, 253.896666, 253.596666, 252.496666, 251.496666, 248.663333, 246.496666], "50": [240.481383, 240.422666, 240.524299, 239.646656, 238.965139, 238.302802, 237.62108, 236.900054, 237.295132, 237.259463, 237.067111, 236.874759, 237.367425, 237.66051, 238.357625, 238.650386, 239.513964, 240.377542, 241.24112, 242.045983, 242.929456, 243.401594, 243.678011, 244.15015, 244.426567, 244.702984, 244.421496, 244.656951, 245.533441, 247.143133, 248.35493, 250.004413, 251.892634, 253.283159, 255.210846, 257.098742, 258.67155, 260.342219, 262.465302, 264.56817, 266.55554, 268.167492, 269.93602, 272.201918, 274.565677, 276.831575, 279.273621, 282.213038, 284.780586, 285.961953, 287.637464, 289.293079, 290.175479, 292.240111, 293.717177, 295.563153, 297.334002, 299.319969, 300.581274, 302.057697, 303.730618, 305.403539, 307.076461, 310.244592, 312.636826, 315.824851, 318.813929, 322.400216, 326.364734, 330.329253, 333.298436, 335.829654, 338.818732, 341.807809, 344.796887, 347.785965, 349.740245, 350.241622, 351.041422, 350.686958, 351.327598, 351.928692, 352.291048, 353.17067, 353.513131, 351.719307, 350.444132, 349.927588, 349.411528, 349.114934, 348.319656, 347.144301, 346.048801, 344.675535, 343.561801, 342.048787, 340.935053, 338.92467, 337.313566, 336.178139, 334.864074, 333.569903, 332.793482, 332.213385, 332.631488, 333.428336, 334.026115, 334.543981, 334.674595, 333.445116, 333.635823, 333.34653, 332.797236, 331.234457, 330.271677, 328.708898, 327.066118, 326.00613, 324.18791, 322.389689, 322.42691, 321.24199, 319.97921, 318.416431, 317.653651, 316.190872, 315.166045, 314.996752, 314.827459, 314.855374, 314.30608, 313.358648, 312.411216, 311.463784, 310.516351, 311.324994, 311.354357, 310.645088, 309.796071, 303.612379, 297.783202, 292.552745, 287.242431, 281.705314, 281.375866, 282.405697, 283.016248, 283.566079, 283.71663, 283.986245, 284.676075, 285.365906, 285.815989, 285.626793, 284.139396, 282.172324], "200": [246.983722, 246.86355, 246.891036, 246.600421, 246.461583, 246.185635, 245.997778, 245.927041, 246.052126, 246.089142, 246.140727, 246.27048, 246.419773, 246.558292, 247.047121, 247.459137, 248.018599, 248.582947, 249.240119, 249.828894, 250.44707, 251.060273, 251.712559, 252.472325, 253.227205, 253.884376, 254.666332, 255.474921, 256.067226, 256.940473, 257.772871, 258.778202, 259.81879, 260.76426, 261.863562, 262.94803, 264.002657, 265.106138, 266.244434, 267.446066, 268.726393, 269.903156, 271.084804, 272.429879, 273.760297, 275.110256, 276.440674, 277.743986, 279.037526, 280.082382, 281.196957, 282.30656, 283.31189, 284.323991, 285.277465, 286.181173, 287.119991, 287.902384, 288.572412, 289.252119, 290.010175, 290.704722, 291.325986, 292.300507, 293.426478, 294.488937, 295.380406, 296.362551, 297.44414, 298.579469, 299.33903, 299.901074, 300.621552, 301.317602, 301.940371, 302.592453, 303.179015, 303.551121, 303.893915, 303.823591, 303.609444, 303.763531, 303.932274, 304.081475, 304.289301, 304.021506, 303.85353, 303.875213, 303.931832, 304.03337, 304.035193, 303.892173, 303.769116, 303.407833, 303.253112, 302.856891, 302.690704, 302.512726, 302.419896, 302.207081, 302.024212, 301.552801, 301.04297, 300.82858, 300.966442, 301.114988, 301.028788, 301.079022, 300.988427, 300.503927, 300.340412, 300.120474, 299.840427, 299.508663, 299.498068, 299.337474, 299.181332, 299.32019, 299.388501, 299.339548, 299.578953, 299.256533, 299.214464, 299.102287, 299.23903, 299.151853, 299.182082, 299.118824, 299.055567, 298.79447, 298.538374, 298.380116, 298.221859, 298.014682, 297.709666, 297.446409, 297.039232, 296.637055, 296.210418, 294.519491, 292.797904, 291.071376, 289.30082, 287.577383, 287.245206, 287.153029, 287.139015, 287.122516, 287.154935, 286.84765, 286.914749, 287.162889, 287.327312, 287.431736, 287.3633, 287.366654]}, "ema": {"5": [null, null, null, null, 252.5828, 243.7927, 242.5025, 237.7253, 246.6182, 248.6298, 247.3594, 246.5125, 245.9478, 243.876, 255.4265, 249.8635, 249.4707, 249.2088, 249.0343, 248.9179, 249.1719, 249.0096, 248.9014, 248.8293, 248.7812, 248.7492, 258.6752, 273.5821, 278.5463, 291.14, 292.9042, 301.3751, 311.0014, 308.7977, 316.2814, 320.6073, 321.5017, 322.098, 324.8166, 325.9659, 328.7215, 326.9112, 325.7043, 333.1893, 338.1792, 341.5059, 343.7236, 353.4916, 360.0036, 347.766, 344.5812, 342.1265, 334.19, 332.2815, 331.0092, 326.8432, 327.3837, 327.4122, 327.4313, 327.1122, 327.563, 327.8635, 328.0639, 351.4223, 366.9945, 377.376, 384.297, 398.8645, 414.88, 425.557, 416.4177, 402.6938, 401.1755, 400.1633, 399.4885, 399.0387, 391.4396, 370.4479, 356.4535, 337.1704, 334.2685, 338.9695, 342.1036, 344.1929, 345.5858, 310.2465, 293.3416, 294.7156, 297.9607, 303.1186, 300.2354, 288.3312, 281.726, 280.9826, 284.8126, 280.7112, 284.6316, 280.5906, 284.5512, 278.5405, 276.5298, 275.1894, 276.6249, 284.2365, 305.9476, 323.4163, 335.0621, 341.1622, 338.7748, 314.1832, 322.1221, 319.4148, 313.2765, 315.5177, 327.0118, 324.6745, 321.783, 339.522, 345.0147, 349.0098, 366.0065, 349.3377, 344.5585, 336.3723, 344.2482, 337.8321, 333.5548, 329.0365, 326.0243, 317.3496, 311.8997, 308.2665, 305.8443, 304.2295, 303.153, 295.4354, 283.9569, 276.6379, 271.7586, 182.5891, 122.7294, 82.8196, 56.2131, 38.3554, 117.5702, 186.3802, 231.9201, 254.6134, 269.7423, 273.1615, 284.441, 291.9607, 295.3071, 293.5381, 287.3587, 278.2391], "10": [null, null, null, null, null, null, null, null, null, 247.4276, 246.9532, 246.5651, 246.2476, 245.063, 251.1474, 248.8911, 248.8536, 248.823, 248.7979, 248.7774, 248.9415, 248.8949, 248.8567, 248.8255, 248.8, 248.7791, 254.1879, 263.1348, 267.742, 276.5757, 280.1861, 287.119, 294.9617, 296.676, 302.9619, 307.7432, 310.57, 312.8829, 316.0412, 318.2636, 321.1671, 321.5532, 321.8691, 326.6491, 330.56, 333.7599, 336.3779, 343.0415, 348.4935, 343.9112, 342.8749, 341.8462, 337.5681, 335.913, 334.5587, 331.641, 331.0635, 330.41, 329.8753, 329.2569, 329.1129, 328.995, 328.8986, 341.4877, 351.788, 360.2154, 367.1106, 378.1813, 390.6776, 400.9019, 400.3995, 395.8262, 396.2467, 396.5907, 396.8722, 397.1025, 393.3096, 381.5196, 371.8733, 358.5516, 353.0813, 352.225, 351.5244, 350.9511, 350.4821, 330.3159, 317.4461, 313.8129, 312.1107, 312.3514, 309.1, 300.9951, 295.0897, 292.2545, 292.2941, 288.6967, 289.3832, 286.3151, 287.4346, 283.6318, 281.6094, 279.9547, 279.8712, 283.4328, 295.4214, 306.8636, 316.2254, 322.9776, 324.9817, 314.0759, 318.4258, 317.6211, 314.5991, 315.5811, 321.839, 321.5047, 320.5038, 330.4122, 335.0645, 339.0528, 350.1341, 343.9279, 342.3047, 338.2493, 342.2039, 339.076, 336.5167, 333.5137, 331.0566, 325.41, 320.9718, 317.3406, 314.3695, 311.9387, 309.9499, 304.5044, 296.5945, 290.3046, 285.1583, 234.0841, 192.0706, 157.6941, 129.5679, 106.4901, 137.3101, 171.2537, 198.844, 217.236, 232.284, 240.9596, 252.967, 262.7911, 269.92, 273.5709, 273.8308, 271.3161], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 248.0235, 248.1812, 248.2292, 248.2726, 248.3119, 248.3475, 248.3796, 251.2508, 256.217, 259.2892, 264.7214, 267.7415, 272.5582, 278.053, 280.5614, 285.3887, 289.5668, 292.7786, 295.6845, 298.9769, 301.7661, 304.8582, 306.6137, 308.2019, 312.0074, 315.4504, 318.5655, 321.384, 326.3024, 330.7524, 330.0418, 330.8199, 331.4291, 330.1803, 330.0169, 329.8691, 328.7874, 328.7567, 328.6341, 328.5231, 328.328, 328.341, 328.3528, 328.3634, 335.0087, 341.0211, 346.4609, 351.3826, 358.6795, 367.0825, 374.6852, 376.9189, 376.7596, 378.7957, 380.6379, 382.3047, 383.8127, 383.0916, 377.8891, 373.182, 366.0793, 362.497, 361.1517, 359.9346, 358.8333, 357.837, 346.5732, 338.2836, 334.396, 331.544, 329.8193, 326.4526, 320.5545, 315.5985, 312.1601, 310.2851, 306.6873, 305.3335, 302.2073, 301.2802, 297.9696, 295.5448, 293.3508, 292.0313, 292.7388, 298.1322, 303.8676, 309.0567, 313.2763, 315.25, 310.4643, 313.0868, 313.1737, 312.0143, 312.7749, 316.3201, 316.6706, 316.6067, 322.168, 325.3901, 328.4005, 335.2195, 333.3891, 333.5425, 332.2528, 334.8954, 333.9529, 333.1003, 331.8526, 330.7238, 327.7977, 325.2456, 322.9365, 320.8473, 318.9571, 317.2469, 313.6995, 308.6805, 304.2348, 300.2124, 272.0255, 246.405, 223.2236, 202.2499, 183.2394, 192.0738, 204.6382, 215.9107, 223.9192, 231.165, 235.816, 242.5954, 248.7292, 253.8026, 257.25, 258.9404, 259.0413], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 254.6767, 257.3706, 261.3027, 265.7511, 268.244, 272.3088, 275.983, 279.0351, 281.8903, 285.0105, 287.8011, 290.7967, 292.8931, 294.8542, 298.2932, 301.5104, 304.52, 307.3354, 311.5736, 315.5384, 316.0385, 317.4691, 318.7431, 318.7156, 319.3446, 319.933, 319.8413, 320.3976, 320.8538, 321.2807, 321.6157, 322.0576, 322.4709, 322.8576, 327.7145, 332.258, 336.5084, 340.4846, 346.1307, 352.6326, 358.7151, 361.2586, 362.161, 364.4822, 366.6536, 368.6849, 370.5851, 370.9501, 368.2091, 365.6449, 361.3197, 359.2, 358.5014, 357.8479, 357.2365, 356.6646, 349.11, 343.3307, 340.3715, 338.0541, 336.4657, 333.7563, 329.2896, 325.3687, 322.4091, 320.4777, 317.383, 315.7758, 312.9844, 311.661, 308.7487, 306.4106, 304.2233, 302.628, 302.4236, 305.4524, 308.8654, 312.0582, 314.723, 315.9667, 312.6785, 314.3121, 314.292, 313.4344, 313.858, 316.1898, 316.4356, 316.4075, 320.1877, 322.4981, 324.7241, 329.5806, 328.7044, 329.1106, 328.5228, 330.5536, 330.1953, 329.8601, 329.224, 328.6289, 326.7818, 325.1185, 323.5625, 322.1068, 320.7451, 319.4712, 316.9247, 313.3166, 310.0059, 306.9087, 287.3824, 269.0358, 251.8722, 235.8159, 220.7723, 224.3354, 230.7653, 236.716, 240.7988, 244.6182, 246.9009, 250.7783, 254.4055, 257.4761, 259.5744, 260.5696, 260.5329], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 285.962, 288.011, 289.9407, 291.0534, 292.5206, 293.9301, 294.8941, 296.2106, 297.4364, 298.6142, 299.7067, 300.8345, 301.918, 302.9591, 306.6916, 310.2778, 313.7233, 317.0337, 321.3853, 326.3079, 331.0374, 333.6689, 335.2993, 337.7636, 340.1313, 342.4061, 344.5917, 345.8329, 345.1518, 344.4974, 342.6976, 342.1395, 342.3839, 342.6187, 342.8443, 343.0611, 339.0025, 335.886, 334.3792, 333.2056, 332.4302, 330.9416, 328.3369, 325.991, 324.1676, 322.9247, 320.9476, 319.8309, 317.9751, 316.975, 314.9964, 313.3302, 311.7293, 310.4653, 310.0337, 311.5763, 313.4107, 315.1731, 316.6708, 317.3503, 315.2974, 316.1877, 316.1019, 315.5097, 315.6858, 317.0314, 317.1478, 317.1028, 319.3733, 320.8096, 322.2289, 325.2787, 324.9148, 325.3103, 325.1021, 326.4706, 326.413, 326.3576, 326.1082, 325.8687, 324.8542, 323.9188, 323.02, 322.1565, 321.3268, 320.5297, 318.9403, 316.6681, 314.5243, 312.4645, 300.3776, 288.7162, 277.5116, 266.7465, 256.3893, 257.1584, 259.7796, 262.2589, 263.7389, 265.1609, 265.7428, 267.3608, 268.9152, 270.2127, 270.9887, 271.146, 270.7089], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [249.41274, 253.19666, 261.675513, 250.623754, 250.659225, 241.869109, 239.530521, 234.24244, 244.100468, 247.430002, 248.278711, 247.887006, 247.168844, 243.645474, 254.698513, 250.763375, 250.549433, 250.077727, 249.34825, 248.021929, 249.016668, 248.950352, 248.884036, 248.81772, 248.751405, 248.685089, 258.632497, 274.879923, 282.506264, 296.764205, 299.881065, 307.109513, 315.664284, 313.807428, 319.842194, 324.219049, 324.417995, 324.285362, 326.938007, 327.203276, 329.656964, 328.131694, 326.606423, 333.370662, 338.941213, 343.185443, 346.501247, 356.448639, 363.08023, 351.474925, 346.501225, 341.859102, 331.64644, 328.463735, 328.251894, 324.377297, 325.133889, 326.142181, 326.540316, 326.673031, 327.602022, 327.86745, 328.132878, 351.55672, 370.269251, 384.204114, 393.494023, 408.092458, 422.359106, 433.374286, 424.880652, 408.756026, 401.78859, 396.811851, 395.08658, 396.612779, 390.839762, 369.074833, 351.954859, 329.526367, 323.686996, 329.128229, 336.427444, 342.399528, 347.044483, 312.103699, 289.744031, 285.950873, 287.880725, 295.733227, 299.592932, 289.810578, 281.026422, 277.832184, 280.627143, 278.164917, 283.821381, 280.959875, 284.486847, 278.49765, 276.235065, 273.972479, 275.369959, 282.956274, 306.713422, 327.941797, 343.447162, 351.565851, 348.305886, 319.743243, 321.138588, 315.890841, 309.266667, 312.466667, 326.6, 325.066667, 323.4, 341.266667, 347.866667, 352.4, 370.8, 355.866667, 347.266667, 336.333333, 341.133333, 334.066667, 332.0, 327.666667, 324.333333, 314.333333, 308.666667, 304.6, 302.133333, 300.933333, 301.0, 294.0, 282.066667, 273.133333, 266.8, 177.15, 106.87, 55.052667, 20.435333, 2.964667, 93.904667, 182.728, 249.818667, 287.909333, 306.2, 298.0, 298.533331, 300.199998, 301.266665, 298.199999, 290.8, 278.733333], "10": [242.35496, 245.112832, 251.250042, 247.7696, 249.805772, 246.230499, 245.305227, 241.991259, 245.226697, 245.966376, 245.492012, 245.192514, 245.067864, 244.55262, 250.827368, 249.432802, 249.619123, 249.646119, 249.300131, 249.239942, 249.432755, 249.356322, 249.209588, 248.992554, 248.612744, 248.77552, 254.183292, 263.570025, 269.249087, 279.268833, 284.441487, 292.743049, 301.948921, 304.969311, 311.860153, 316.888113, 319.36592, 321.029849, 323.59809, 325.044988, 327.360018, 326.998293, 326.546137, 330.742136, 334.142342, 337.235082, 339.984185, 346.802673, 352.716851, 348.810233, 347.706976, 346.35051, 341.304464, 338.193892, 335.441401, 331.237272, 329.381917, 327.703668, 326.853752, 326.6512, 326.752713, 327.031446, 327.469312, 340.390731, 352.045344, 362.433151, 371.373181, 384.475576, 399.188622, 411.730001, 413.213972, 409.268779, 408.635375, 406.735165, 404.834955, 402.934746, 397.053146, 382.883018, 370.522613, 354.886611, 347.376262, 344.752165, 342.616693, 341.386083, 341.060333, 321.856946, 309.166486, 305.494668, 303.656944, 303.889252, 300.403591, 292.091312, 286.029519, 283.416051, 284.414251, 282.798983, 284.214611, 281.401503, 282.671939, 279.441403, 278.152818, 277.263513, 277.499451, 281.165565, 293.543238, 306.519831, 317.935603, 327.246082, 331.566011, 322.585438, 326.905216, 325.670602, 321.317959, 320.028878, 323.820885, 322.146888, 320.442957, 330.236364, 336.181818, 341.909091, 353.781818, 349.254545, 348.145455, 343.690909, 346.509091, 342.781818, 338.963636, 334.072727, 330.181818, 323.309091, 317.654545, 313.8, 310.218182, 307.254545, 304.636364, 299.272727, 291.272727, 284.618182, 279.018182, 227.609091, 181.351818, 140.510727, 105.087818, 75.017636, 100.074, 134.312182, 167.568545, 195.515818, 222.772182, 245.701273, 268.525817, 285.823272, 296.684363, 299.927272, 295.218181, 287.799999], "20": [238.466402, 240.148662, 243.624351, 242.254181, 243.727803, 242.40273, 242.424555, 241.349723, 243.78084, 244.900861, 245.134141, 245.32002, 245.495768, 245.139723, 248.455249, 247.750066, 247.973811, 248.089801, 248.098038, 248.087062, 248.244808, 248.330467, 248.443513, 248.678043, 248.800897, 248.951971, 251.838149, 256.908922, 260.200423, 266.029942, 269.661508, 275.13151, 281.388367, 284.775219, 290.412084, 295.608418, 299.805275, 303.646868, 307.796357, 311.367951, 315.129016, 317.44534, 319.406399, 323.380625, 326.881165, 329.90802, 332.461188, 337.051202, 341.309635, 340.428579, 340.935423, 341.148581, 339.471733, 338.818179, 338.049986, 336.347101, 335.643344, 334.820154, 333.977064, 333.052441, 332.325934, 331.626893, 330.903214, 336.790546, 342.439879, 347.851213, 353.024547, 360.803734, 370.122255, 379.088949, 382.82202, 384.089439, 387.356052, 390.242559, 392.797283, 395.020226, 394.778498, 389.759103, 384.734969, 376.862245, 371.966084, 368.965823, 365.870766, 362.680915, 359.728051, 346.649914, 336.228209, 330.07907, 325.216997, 321.888905, 317.390149, 310.533062, 304.583495, 300.296914, 297.811167, 293.927261, 292.542928, 289.656162, 288.937187, 285.917871, 283.621741, 281.592069, 280.589116, 281.815475, 288.028078, 295.091528, 301.589331, 307.141221, 310.582867, 307.312374, 311.224903, 312.644426, 312.590249, 314.190908, 318.455833, 319.589675, 320.116414, 326.150164, 329.886336, 333.415234, 340.608509, 339.194681, 339.383275, 337.878992, 340.086422, 338.909899, 337.892203, 336.557143, 335.380952, 332.366667, 329.280952, 326.371429, 323.52381, 320.67619, 317.919048, 313.395238, 307.252381, 301.466667, 296.219048, 266.871429, 239.085476, 213.189, 188.783, 165.923667, 170.609857, 180.267476, 189.834619, 197.22081, 204.702238, 210.374143, 218.712714, 227.022714, 234.827952, 241.485571, 246.766999, 250.743666], "30": [239.035373, 239.986614, 242.149602, 241.069048, 241.883532, 240.82336, 240.666298, 239.864379, 241.536538, 242.408068, 242.738016, 243.048661, 243.339998, 243.283896, 245.720222, 245.495575, 245.904366, 246.304481, 246.685395, 247.013437, 247.35068, 247.591884, 247.820203, 248.018799, 248.187672, 248.316301, 250.340513, 253.856304, 256.243122, 260.332643, 263.026577, 267.042085, 271.690336, 274.549437, 278.971082, 283.099562, 286.621374, 289.9639, 293.551106, 296.868347, 300.408041, 303.049502, 305.522206, 309.430574, 313.105767, 316.631213, 319.921345, 324.601971, 329.015194, 329.952175, 331.691367, 333.175989, 333.250862, 333.830682, 334.238933, 333.833457, 333.919975, 333.834884, 333.698023, 333.413087, 333.234762, 332.987552, 332.718518, 336.948449, 340.97677, 344.861241, 348.597584, 354.099442, 360.596223, 366.842128, 369.686296, 370.916065, 373.511068, 375.945107, 378.271663, 380.490735, 381.189572, 378.745652, 376.397566, 372.218836, 370.019673, 369.125792, 368.207921, 367.225417, 366.200103, 358.112381, 351.482429, 347.447919, 343.928737, 341.038657, 336.953019, 331.008491, 325.459073, 320.746977, 317.127227, 312.446717, 309.32438, 305.141283, 302.580575, 298.677594, 295.548951, 292.690482, 290.503754, 289.860172, 292.6488, 296.121909, 299.680577, 302.955714, 304.928107, 302.436982, 304.727802, 305.449729, 305.406864, 306.691679, 309.972993, 311.315321, 312.226611, 316.822917, 320.026671, 323.184083, 329.021999, 329.213612, 330.520328, 330.716324, 333.40586, 333.692111, 333.865477, 333.646311, 333.325012, 331.654192, 329.975886, 328.236308, 326.435458, 324.588362, 322.737954, 319.636729, 315.478199, 311.593548, 307.905376, 287.743011, 268.061398, 249.099548, 230.806516, 213.131118, 213.774344, 217.673484, 221.499505, 223.826602, 226.314989, 227.633484, 230.859505, 234.285526, 237.408322, 239.827892, 241.344236, 242.075634], "50": [237.644977, 238.192226, 239.516705, 238.91705, 239.5039, 239.003793, 239.0673, 238.696706, 239.775295, 240.377557, 240.673994, 240.977975, 241.289495, 241.38224, 242.98486, 242.999764, 243.393282, 243.752934, 244.07872, 244.370641, 244.670007, 244.895718, 245.102914, 245.29927, 245.477111, 245.644112, 246.970556, 249.283274, 251.001617, 253.777852, 255.710774, 258.454382, 261.601417, 263.660158, 266.717625, 269.621477, 272.217237, 274.751318, 277.492949, 280.073304, 282.805248, 285.030153, 287.191845, 290.259418, 293.238133, 296.124152, 298.921311, 302.597939, 306.159295, 307.669492, 309.718503, 311.662798, 312.800988, 314.302524, 315.723095, 316.69541, 317.985665, 319.167441, 320.271337, 321.286736, 322.322304, 323.292266, 324.196624, 327.767703, 331.214541, 334.567567, 337.795572, 342.077356, 346.960132, 351.687437, 354.346642, 355.991645, 358.435147, 360.761432, 362.970497, 365.062344, 366.17824, 365.343904, 364.489905, 362.433546, 361.562083, 361.446162, 361.306669, 361.152965, 360.964767, 356.496325, 352.881131, 350.803457, 349.020055, 347.609197, 345.466213, 342.180064, 339.096587, 336.486668, 334.439488, 331.653082, 329.708911, 327.025515, 325.203859, 322.427612, 319.930762, 317.485443, 315.364892, 314.05769, 314.730491, 315.739202, 316.716663, 317.474957, 317.453625, 314.721288, 314.899911, 314.129878, 312.861387, 312.359535, 313.095438, 312.692627, 312.194239, 314.073999, 315.250229, 316.536978, 319.58052, 319.328484, 319.868014, 319.868829, 321.499557, 321.787649, 322.133105, 322.322672, 322.518878, 321.937409, 321.394061, 320.872254, 320.387601, 319.940103, 319.529758, 318.333038, 316.359509, 314.424044, 312.516394, 300.534195, 288.745866, 277.185741, 265.830731, 254.669852, 254.446114, 256.117648, 257.709582, 258.375611, 259.020079, 258.874329, 259.776829, 260.652277, 261.304594, 261.468673, 261.051936, 260.105293], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.232, 0.7006, -0.5707, -1.4469, -1.4428, -1.0944, -0.2482, 0.762, 0.6096, 0.4421, 0.9234, 0.8514, 0.7819, 0.8376, 0.57, 0.8681, 1.0158, 0.9742, 0.8237, 0.6607, 0.7124, 0.8182, 1.3413, 2.1992, 2.5329, 3.0445, 2.8829, 2.6749, 2.8207, 3.1555, 3.5892, 4.0652, 4.386, 4.5445, 4.3652, 3.9691, 4.0027, 3.7544, 3.8766, 4.2332, 3.955, 4.2807, 4.4852, 4.6117, 5.1966, 4.7422, 4.5685, 4.1145, 3.4686, 3.4963, 3.3707, 3.1427, 2.9144, 2.3139, 1.8764, 1.2549, 1.067, 0.9236, 0.5091, 1.3499, 1.6952, 2.2821, 3.0506, 3.131, 3.6013, 4.0646, 3.9286, 3.381, 2.9454, 2.266, 2.1222, 2.0935, 1.6465, 0.7685, -0.1014, -0.782, -1.1243, -0.6198, 0.0622, 0.4723, 0.7456, -0.0834, -0.9907, -1.4456, -1.8351, -1.242, -0.9265, -1.2442, -1.5905, -2.5762, -3.2542, -3.8538, -4.3079, -4.7092, -5.2284, -5.8281, -6.0862, -5.6518, -5.3759, -4.6281, -3.8806, -3.2534, -2.2096, -0.8879, -0.2982, -0.2315, 0.0701, -0.5812, -1.1617, -1.1083, -1.1942, 0.0698, 1.2236, 2.4076, 2.9634, 2.53, 3.0527, 2.7434, 2.8897, 2.8431, 2.4065, 2.4041, 2.0302, 2.0948, 1.6641, 1.4585, 1.412, 1.2102, 1.1452, 0.8157, 0.0322, -1.0507, -2.2504, -3.1893, -3.4451, -5.3409, -7.853, -10.2218, -12.6775, -13.6477, -11.2308, -7.9728, -4.5836, -1.7291, -1.5177, -2.5408, -3.8015, -2.9963, -2.7225, -2.1401, -2.0612, -2.7997], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.79, 46.82, 48.82, 48.82, 48.82, 48.82, 49.08, 48.81, 48.81, 48.81, 48.81, 48.81, 58.55, 64.59, 59.03, 65.07, 58.44, 62.92, 65.13, 57.18, 62.32, 61.73, 59.9, 59.9, 61.45, 60.72, 62.16, 57.97, 57.97, 64.31, 64.31, 64.31, 64.31, 70.33, 70.33, 50.55, 54.67, 54.35, 48.45, 51.5, 51.5, 48.26, 51.54, 51.19, 51.19, 50.79, 51.6, 51.6, 51.6, 71.91, 71.91, 71.91, 71.91, 77.38, 80.03, 80.03, 59.25, 52.38, 57.67, 57.67, 57.67, 57.67, 50.46, 39.0, 39.0, 33.49, 42.27, 47.27, 47.27, 47.27, 47.27, 28.88, 33.96, 42.38, 43.8, 45.65, 42.47, 37.96, 38.89, 41.49, 44.5, 41.01, 45.6, 42.07, 46.53, 42.0, 43.37, 43.37, 45.13, 49.9, 59.4, 60.84, 60.84, 59.48, 54.4, 40.98, 53.93, 50.04, 48.02, 51.13, 55.63, 50.61, 49.96, 58.42, 55.18, 55.32, 60.98, 48.16, 50.68, 48.67, 53.93, 49.18, 49.18, 48.47, 48.47, 45.44, 45.62, 45.62, 45.62, 45.62, 45.62, 41.4, 37.97, 38.26, 38.26, 15.96, 15.92, 15.92, 15.92, 15.9, 55.54, 59.18, 59.07, 56.5, 56.5, 54.13, 56.77, 56.77, 56.08, 54.36, 52.21, 50.08], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5635, 2.8949, 6.6723, 8.3656, 11.8187, 12.8024, 15.173, 17.8096, 17.6092, 19.394, 20.4127, 20.502, 20.3383, 20.5338, 20.2943, 20.3515, 19.2914, 18.241, 19.1941, 19.722, 19.9109, 19.832, 21.5279, 22.6113, 19.2349, 17.5605, 15.9694, 13.033, 11.3933, 9.9789, 7.963, 7.0868, 6.2403, 5.5058, 4.7883, 4.3304, 3.9222, 3.5578, 8.7898, 12.7887, 15.7761, 17.9368, 21.8073, 26.0999, 29.1655, 27.3444, 23.7797, 22.5422, 21.3156, 20.1118, 18.9394, 16.0582, 9.8066, 4.7968, -1.5649, -4.1492, -4.5387, -4.7921, -4.9361, -4.9926, -13.6595, -18.7016, -19.4129, -19.1916, -18.0828, -18.521, -21.0421, -22.459, -22.4372, -21.1294, -21.4564, -19.8756, -20.0031, -18.2824, -18.7964, -18.5071, -18.0695, -16.9633, -14.3109, -8.0882, -2.404, 2.0768, 5.1656, 5.9822, 1.0495, 2.9962, 2.5728, 1.1746, 1.5814, 4.2754, 3.9441, 3.3206, 7.5008, 9.1747, 10.4613, 14.7804, 11.295, 9.9512, 7.5884, 8.8417, 6.9307, 5.3546, 3.6598, 2.2903, -0.4042, -2.4309, -3.9911, -5.168, -6.0312, -6.6386, -8.7143, -11.7567, -13.9267, -15.4681, -37.0608, -53.6546, -66.0449, -74.9997, -81.1896, -63.3075, -44.7468, -29.7748, -19.54, -11.2987, -6.3084, -0.173, 4.6361, 7.952, 9.5021, 9.4118, 8.0371], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.4121, 12.2085, 13.8493, 15.1799, 16.2116, 17.076, 17.7197, 18.246, 18.4551, 18.4123, 18.5686, 18.7993, 19.0216, 19.1837, 19.6525, 20.2443, 20.0424, 19.546, 18.8307, 17.6712, 16.4156, 15.1283, 13.6952, 12.3735, 11.1469, 10.0187, 8.9726, 8.0442, 7.2198, 6.4874, 6.9479, 8.116, 9.648, 11.3058, 13.4061, 15.9449, 18.589, 20.3401, 21.028, 21.3308, 21.3278, 21.0846, 20.6556, 19.7361, 17.7502, 15.1595, 11.8146, 8.6219, 5.9897, 3.8334, 2.0795, 0.6651, -2.1998, -5.5002, -8.2827, -10.4645, -11.9882, -13.2947, -14.8442, -16.3672, -17.5812, -18.2908, -18.9239, -19.1143, -19.292, -19.0901, -19.0314, -18.9265, -18.7551, -18.3967, -17.5796, -15.6813, -13.0258, -10.0053, -6.9711, -4.3805, -3.2945, -2.0363, -1.1145, -0.6567, -0.2091, 0.6878, 1.3391, 1.7354, 2.8885, 4.1457, 5.4088, 7.2831, 8.0855, 8.4587, 8.2846, 8.396, 8.103, 7.5533, 6.7746, 5.8777, 4.6213, 3.2109, 1.7705, 0.3828, -0.9, -2.0477, -3.381, -5.0562, -6.8303, -8.5578, -14.2584, -22.1377, -30.9191, -39.7352, -48.0261, -51.0824, -49.8153, -45.8072, -40.5537, -34.7027, -29.0239, -23.2537, -17.6757, -12.5502, -8.1397, -4.6294, -2.0961], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.1971, 7.1855, 6.5634, 5.3221, 4.1267, 3.4578, 2.5746, 2.1055, 0.8363, -0.1713, 0.6255, 0.9227, 0.8893, 0.6483, 1.8754, 2.367, -0.8075, -1.9855, -2.8613, -4.6382, -5.0223, -5.1494, -5.7322, -5.2867, -4.9066, -4.5129, -4.1843, -3.7138, -3.2976, -2.9296, 1.8419, 4.6727, 6.1281, 6.631, 8.4012, 10.155, 10.5765, 7.0043, 2.7517, 1.2114, -0.0122, -0.9728, -1.7162, -3.6779, -7.9436, -10.3627, -13.3795, -12.7711, -10.5284, -8.6255, -7.0156, -5.6577, -11.4597, -13.2014, -11.1302, -8.7271, -6.0946, -5.2263, -6.1979, -6.0918, -4.856, -2.8386, -2.5325, -0.7613, -0.7111, 0.8077, 0.235, 0.4194, 0.6856, 1.4334, 3.2687, 7.5931, 10.6218, 12.0821, 12.1367, 10.3627, 4.344, 5.0325, 3.6873, 1.8313, 1.7905, 3.5876, 2.605, 1.5852, 4.6123, 5.029, 5.0525, 7.4973, 3.2095, 1.4925, -0.6962, 0.4457, -1.1723, -2.1987, -3.1148, -3.5874, -5.0255, -5.6418, -5.7616, -5.5508, -5.1312, -4.5909, -5.3333, -6.7005, -7.0964, -6.9103, -22.8024, -31.5169, -35.1258, -35.2645, -33.1635, -12.2251, 5.0685, 16.0324, 21.0137, 23.404, 22.7155, 23.0807, 22.3118, 20.5022, 17.6418, 14.0412, 10.1332], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 29.61, 100.0, 25.34, 44.0, 44.0, 42.96, 42.96, 42.71, 37.07, 37.07, 25.0, 25.0, 25.0, 66.67, 100.0, 76.92, 100.0, 70.59, 87.5, 97.62, 66.67, 98.81, 96.43, 89.29, 89.29, 97.62, 89.29, 100.0, 79.63, 79.63, 100.0, 100.0, 100.0, 100.0, 92.31, 92.31, 7.14, 44.44, 43.33, 22.22, 33.56, 33.56, 22.44, 33.56, 32.45, 32.45, 31.33, 33.56, 33.56, 33.56, 100.0, 90.83, 90.83, 90.83, 100.0, 99.33, 99.33, 66.44, 50.34, 65.99, 65.99, 65.99, 65.99, 28.71, 0.0, 0.0, 6.25, 25.0, 37.5, 37.74, 46.15, 46.15, 0.0, 19.67, 41.65, 45.7, 50.91, 45.72, 26.54, 29.27, 36.75, 45.6, 34.32, 54.47, 38.21, 54.47, 33.06, 30.0, 30.0, 36.36, 54.55, 83.9, 91.53, 91.53, 87.29, 70.85, 12.27, 74.25, 53.87, 42.83, 58.96, 84.43, 58.96, 55.57, 100.0, 50.53, 51.05, 73.68, 29.47, 39.47, 31.58, 52.63, 34.21, 16.67, 13.33, 13.33, 0.0, 0.67, 0.67, 0.98, 1.0, 1.01, 0.0, 0.72, 1.9, 1.9, 0.0, 0.0, 0.0, 0.0, 0.0, 91.62, 100.0, 99.69, 92.53, 92.53, 86.31, 94.71, 94.71, 93.15, 89.42, 84.75, 80.08], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.65, 56.45, 37.78, 43.65, 43.31, 42.88, 40.91, 38.95, 33.05, 29.02, 25.0, 38.89, 63.89, 81.2, 92.31, 82.5, 86.03, 85.24, 83.93, 87.7, 87.3, 94.84, 91.67, 92.07, 92.07, 95.64, 89.64, 86.42, 86.42, 93.21, 100.0, 100.0, 97.44, 94.87, 63.92, 47.96, 31.64, 36.66, 33.04, 29.78, 29.85, 29.85, 29.48, 32.82, 32.08, 32.45, 32.82, 33.56, 55.71, 74.8, 93.89, 90.83, 93.89, 96.72, 99.55, 88.37, 72.04, 60.92, 60.77, 65.99, 65.99, 53.56, 31.57, 9.57, 2.08, 10.42, 22.92, 33.41, 40.46, 43.35, 30.77, 21.94, 20.44, 35.67, 46.09, 47.44, 41.06, 33.84, 30.85, 37.21, 38.89, 44.8, 42.33, 49.05, 41.91, 39.18, 31.02, 32.12, 40.3, 58.27, 76.66, 88.99, 90.12, 83.22, 56.8, 52.46, 46.8, 56.98, 51.89, 62.07, 67.45, 66.32, 71.51, 68.7, 67.19, 58.42, 51.4, 47.54, 33.51, 41.23, 39.47, 34.5, 21.4, 14.44, 8.89, 4.67, 0.45, 0.77, 0.88, 1.0, 0.67, 0.58, 0.87, 1.51, 1.27, 0.63, 0.0, 0.0, 0.0, 30.54, 63.87, 97.1, 97.41, 94.92, 90.46, 91.18, 91.91, 94.19, 92.43, 89.11, 84.75], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -70.39, -0.0, -74.66, -56.0, -56.0, -57.04, -57.04, -57.29, -62.93, -62.93, -75.0, -75.0, -75.0, -33.33, -0.0, -23.08, -0.0, -29.41, -12.5, -2.38, -33.33, -1.19, -3.57, -10.71, -10.71, -2.38, -10.71, -0.0, -20.37, -20.37, -0.0, -0.0, -0.0, -0.0, -7.69, -7.69, -92.86, -55.56, -56.67, -77.78, -66.44, -66.44, -77.56, -66.44, -67.55, -67.55, -68.67, -66.44, -66.44, -66.44, -0.0, -9.17, -9.17, -9.17, -0.0, -0.67, -0.67, -33.56, -49.66, -34.01, -34.01, -34.01, -34.01, -71.29, -100.0, -100.0, -93.75, -75.0, -62.5, -62.26, -53.85, -53.85, -100.0, -80.33, -58.35, -54.3, -49.09, -54.28, -73.46, -70.73, -63.25, -54.4, -65.68, -45.53, -61.79, -45.53, -66.94, -70.0, -70.0, -63.64, -45.45, -16.1, -8.47, -8.47, -12.71, -29.15, -87.73, -25.75, -46.13, -57.17, -41.04, -15.57, -41.04, -44.43, -0.0, -49.47, -48.95, -26.32, -70.53, -60.53, -68.42, -47.37, -65.79, -83.33, -86.67, -86.67, -100.0, -99.33, -99.33, -99.02, -99.0, -98.99, -100.0, -99.28, -98.1, -98.1, -100.0, -100.0, -100.0, -100.0, -100.0, -8.38, -0.0, -0.31, -7.47, -7.47, -13.69, -5.29, -5.29, -6.85, -10.58, -15.25, -19.92], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.7014, 22.0648, 21.2703, 20.1063, 19.3807, 17.9963, 16.7819, 15.6543, 14.5361, 13.4978, 12.5337, 13.77, 16.3391, 16.9483, 17.2298, 18.557, 18.6526, 19.665, 19.2551, 19.7271, 20.2365, 20.07, 19.418, 18.031, 17.5957, 17.1204, 17.0344, 16.9545, 15.7435, 16.3953, 15.2242, 15.842, 14.7104, 15.7913, 18.216, 21.5333, 23.5478, 22.7185, 23.2273, 23.3445, 21.6771, 20.8397, 20.0621, 20.6909, 19.2129, 18.7648, 17.78, 16.51, 17.2503, 20.9949, 20.2062, 18.7629, 19.2001, 19.9615, 23.7258, 22.0311, 25.5763, 26.8066, 26.5271, 26.2675, 24.3912, 22.649, 22.5953, 24.394, 22.6516, 23.8774, 24.3048, 25.697, 27.3452, 26.1029, 26.0158, 31.9293, 32.0728, 32.6339, 31.8715, 31.9479, 34.9421, 35.8686, 33.5918, 31.9766, 31.1186, 30.4644, 29.7144, 29.018, 28.3712, 32.2626, 32.6675, 30.548, 29.2929, 30.6943, 33.4215, 31.676, 29.4134, 27.669, 27.1212, 30.1125, 33.4616, 36.3572, 37.6174, 36.359, 35.9048, 36.9116, 34.5608, 36.3064, 41.7131, 42.3765, 46.0639, 48.7736, 47.0041, 49.2895, 48.6259, 48.3669, 47.4122, 44.3827, 41.5697, 40.029, 37.2412, 34.5811, 32.111, 29.8888, 27.7539, 27.2715, 26.7521, 24.9127, 23.1332, 39.8915, 37.1314, 34.4899, 32.0263, 29.7644, 47.1641, 47.2238, 43.9221, 42.4277, 39.3971, 38.0116, 37.2251, 34.5662, 34.0257, 33.1667, 31.8691, 31.807], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5122, 0.5351, 0.5222, 0.5516, 0.5295, 0.5367, 0.512, 1.1166, 1.3056, 0.9909, 1.1724, 0.8889, 1.0228, 1.0302, 0.7773, 0.9436, 0.8808, 0.8019, 0.7729, 0.7936, 0.7531, 0.7714, 0.6675, 0.6485, 0.847, 0.8396, 0.8612, 0.8508, 1.0913, 1.0334, 0.3719, 0.5482, 0.5198, 0.2462, 0.3681, 0.3709, 0.2251, 0.3775, 0.3568, 0.3597, 0.3456, 0.3828, 0.3774, 0.3718, 1.2301, 1.0909, 1.0024, 0.939, 1.079, 1.0889, 0.9968, 0.7021, 0.5641, 0.6729, 0.6548, 0.6372, 0.6188, 0.4685, 0.1621, 0.1612, 0.0084, 0.189, 0.2984, 0.2866, 0.3047, 0.3218, -0.1526, 0.0294, 0.2312, 0.2836, 0.346, 0.2668, 0.1446, 0.1955, 0.2764, 0.3698, 0.2591, 0.4196, 0.2867, 0.4545, 0.2675, 0.333, 0.3521, 0.4331, 0.6693, 1.2157, 1.1646, 1.0524, 0.9428, 0.7683, 0.2579, 0.7849, 0.5933, 0.4831, 0.6148, 0.8131, 0.5733, 0.5337, 0.9313, 0.7628, 0.7472, 1.0008, 0.3673, 0.4933, 0.3533, 0.6952, 0.4069, 0.4203, 0.3901, 0.3968, 0.165, 0.2048, 0.2175, 0.2175, 0.2336, 0.2587, 0.1121, 0.0249, 0.0793, 0.1245, -0.4826, -0.2258, -0.0815, 0.0085, 0.0726, 0.6042, 0.6981, 0.6964, 0.6543, 0.6571, 0.6201, 0.6728, 0.672, 0.6619, 0.6397, 0.6131, 0.5855], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3352, -0.3608, -0.3728, -0.4085, -0.2913, -0.3416, -0.3275, -0.5134, -0.445, -0.5006, -0.5691, -0.5606, -0.4814, -0.47, -0.4433, -0.3304, -0.2513, -0.2254, -0.0804, -0.0136, -0.015, -0.0229, 0.0747, 0.0786, 0.0835, 0.0836, 0.1361, 0.4238, 0.3639, 0.6557, 0.5793, 0.6185, 0.2445, 0.1802, 0.1741, 0.0578, -0.067, -0.0541, -0.0528, -0.09, -0.0604, -0.0559, -0.2473, -0.1371, 0.2279, -0.7754, -0.7899, -0.7417, -0.7126, -0.703, -0.7014, -0.7121, -0.7471, -0.744, -0.7353, -0.7352, -0.7331, -0.7369, -0.738, -0.738, -0.7434, -0.7398, -0.7468, -0.7565, -0.8455, -0.3497, -0.4421, -0.4438, -0.3927, -0.4204, -0.4036, -0.3929, 0.0989, 0.095, 0.0556, 0.0633, 0.0538, 0.0918, 0.1021, 0.106, 0.0515, 0.0287, 0.0879, 0.1061, 0.0968, 0.0711, 0.4417, 0.2944, -0.0156, -0.0111, -0.0765, -0.1205, -0.056, 0.0898, 0.1205, 0.1093, 0.1167, 0.0981, 0.1795, 0.0963, 0.165, 0.2382, 0.2443, 0.1942, 0.0986, 0.1209, 0.0717, 0.0673, 0.103, 0.3448, 0.0824, 0.1061, 0.106, 0.0398, 0.026, 0.022, 0.0226, -0.0885, -0.0915, -0.0537, -0.0215, -0.086, -0.0535, -0.0628, -0.0129, -0.0357, 0.0028, 0.007, 0.0178, -0.4291, 0.0145, -0.4549, -0.4571, -0.4391, -0.4606, -0.5057, -0.6403], "obv": [0, 0, 90865, -231399, -155948, -237552, -105840, -106597, 71441, -176404, -256092, -256092, -256092, -472161, -468711, -488653, -396741, -396741, -396741, -396741, -372416, -401423, -401423, -401423, -401423, -401423, 53287, 157727, -393946, -375034, -406816, -164362, -139391, -151149, 58851, -148882, -162593, -162593, -118274, -157503, -150879, -356003, -356003, -353428, -353428, -353428, -353428, -323329, -323329, -375274, -164187, -612801, -688500, -622002, -622002, -633473, -618104, -619771, -619771, -659310, -647361, -647361, -647361, -66906, -66906, -66906, -66906, 98724, 165086, 165086, 66680, -1479797, -1470956, -1470956, -1470956, -1470956, -1530468, -1565468, -1565468, -1575203, -1540173, -1405282, -1405282, -1405282, -1405282, -1851282, -1584948, -1293650, -1258582, -1219866, -1411192, -1452668, -1451895, -1440733, -1426147, -1456684, -1452870, -1471530, -1464116, -1559164, -1551081, -1551081, -1490632, -1469869, -1425436, -1414436, -1414436, -1451898, -1460901, -1468671, -1385795, -1385805, -1579729, -1554722, -1549850, -1596907, -1606994, -1555911, -1635091, -1581787, -1512228, -1552448, -1537164, -1590438, -1568338, -1616685, -1616685, -1626485, -1626485, -1901961, -1787558, -1787558, -1787558, -1787558, -1787558, -1797034, -1966340, -1918840, -1918840, -1918840, -1919240, -1921496, -1921496, -1921496, -1921496, -1921496, -1921496, -1921496, -1921496, -1921496, -1921496, -1921496, -1925221, -1941748, -1964485, -2100041], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.18, 47.77, 49.6, 51.3, 53.08, 54.8, 54.84, 54.9, 54.42, 53.98, 53.57, 53.47, 53.54, 52.96, 52.43, 51.93, 52.5, 53.03, 50.92, 48.96, 48.5, 45.14, 42.47, 39.96, 37.63, 36.16, 34.79, 33.52, 32.74, 31.96, 31.95, 31.94, 32.39, 32.73, 33.05, 34.21, 31.98, 30.26, 28.67, 27.05, 25.77, 24.1, 22.55, 23.04, 22.79, 22.56, 22.34, 22.14, 21.95, 22.4, 23.86, 25.22, 27.15, 28.94, 28.72, 29.2, 29.65, 30.34, 32.14, 33.96, 34.29, 33.95, 33.9, 34.44, 34.94, 35.41, 35.45, 35.02, 34.66, 33.84, 33.08, 32.37, 30.36, 28.5, 26.77, 25.33, 24.61, 25.5, 26.32, 27.08, 27.57, 27.19, 25.84, 24.29, 22.85, 21.63, 20.3, 19.57, 18.24, 17.0, 17.33, 18.96, 20.47, 20.46, 20.46, 20.46, 21.52, 22.5, 23.5, 24.43, 25.09, 25.5, 25.27, 25.05, 24.85, 24.66, 24.44, 24.23, 22.96, 21.72, 20.57, 19.5, 22.86, 25.99, 28.89, 31.59, 34.1, 32.82, 32.14, 31.49, 30.49, 29.56, 28.33, 27.56, 26.85, 25.64, 24.52, 23.37, 21.95], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.64, 27.57, 30.23, 31.11, 31.8, 31.8, 32.09, 31.94, 31.94, 31.94, 31.94, 42.48, 41.94, 39.64, 36.21, 38.11, 35.21, 35.34, 34.99, 31.72, 29.06, 27.21, 26.11, 26.11, 27.68, 28.07, 26.2, 24.44, 24.44, 32.63, 32.63, 29.12, 29.12, 38.68, 31.14, 29.41, 24.97, 24.04, 21.83, 20.17, 20.17, 19.48, 19.15, 17.24, 17.24, 16.39, 16.46, 16.46, 14.63, 34.87, 37.16, 37.16, 33.72, 40.8, 31.87, 31.87, 25.5, 27.89, 26.17, 24.54, 24.54, 24.54, 22.84, 19.65, 19.65, 17.31, 15.79, 26.04, 22.72, 22.1, 20.59, 15.58, 14.4, 21.67, 25.3, 23.43, 19.9, 18.0, 17.84, 19.86, 21.93, 20.8, 22.92, 21.79, 20.7, 29.5, 27.05, 26.86, 27.23, 28.78, 39.26, 38.47, 38.47, 37.97, 35.97, 30.08, 27.27, 23.31, 20.92, 21.27, 25.97, 23.46, 23.27, 31.39, 38.21, 34.92, 29.83, 26.16, 25.21, 30.87, 29.06, 27.87, 26.4, 26.19, 25.96, 25.03, 24.99, 24.99, 24.99, 24.93, 24.93, 23.55, 22.3, 22.23, 22.23, 11.97, 11.94, 11.94, 11.94, 11.93, 48.39, 52.14, 52.05, 50.04, 50.04, 48.16, 50.84, 50.84, 47.96, 45.69, 44.15, 41.08], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.55, 13.87, 13.36, 13.12, 12.64, 12.64, 12.59, 12.53, 12.53, 12.53, 12.53, 10.59, 8.29, 7.42, 6.78, 5.84, 5.4, 4.75, 4.51, 9.13, 8.26, 9.51, 9.12, 9.12, 8.68, 8.29, 9.82, 9.16, 9.16, 8.17, 8.17, 18.05, 18.05, 15.62, 32.07, 25.19, 28.94, 27.85, 30.8, 28.46, 28.46, 30.9, 29.8, 33.36, 33.36, 36.64, 35.91, 35.91, 43.04, 32.84, 31.68, 31.68, 38.01, 33.95, 33.41, 33.41, 46.74, 41.41, 38.86, 36.44, 36.44, 36.44, 40.84, 49.11, 49.11, 55.18, 50.33, 44.21, 47.67, 46.38, 47.31, 54.57, 53.55, 48.87, 46.47, 46.84, 48.13, 43.54, 43.17, 42.11, 40.18, 38.58, 36.73, 34.92, 33.17, 27.09, 24.84, 24.66, 23.88, 21.17, 18.05, 17.68, 17.68, 18.75, 22.86, 35.48, 29.65, 25.34, 23.5, 22.58, 21.23, 23.05, 22.86, 20.2, 16.33, 14.92, 19.73, 17.3, 16.67, 14.76, 13.89, 12.97, 12.29, 12.99, 13.74, 15.93, 15.9, 15.9, 15.9, 16.1, 16.1, 20.71, 24.95, 24.87, 24.87, 59.55, 59.64, 59.62, 59.62, 59.66, 34.96, 32.42, 32.53, 35.14, 35.14, 37.58, 35.64, 35.64, 39.28, 37.42, 37.28, 38.28], "ad": [0.0, 0.0, 90865.0, -231399.0, -155948.0, -237552.0, -175162.0, -175919.0, 2119.0, 75015.0, -4673.0, -4673.0, -4673.0, -177529.0, -174079.0, -174079.0, -265991.0, -699526.0, -810823.0, -810823.0, -786498.0, -815505.0, -815505.0, -815505.0, -815505.0, -856646.0, -1311356.0, -1206916.0, -1344834.0, -1325922.0, -1357704.0, -1262192.0, -1244356.0, -1256114.0, -1046114.0, -884544.0, -885791.0, -885791.0, -841472.0, -845038.0, -838414.0, -633290.0, -633290.0, -630715.0, -630715.0, -550330.0, -550330.0, -580429.0, -572791.0, -624736.0, -498084.0, -871929.0, -947628.0, -959856.0, -959856.0, -971327.0, -955958.0, -954291.0, -954291.0, -920835.0, -908886.0, -908886.0, -800864.0, -220409.0, -8261228.0, -8261228.0, -7991147.0, -7825517.0, -7760973.0, -7760973.0, -7662567.0, -9209044.0, -9200203.0, -9123659.0, -9123659.0, -9123659.0, -9183171.0, -9218171.0, -9218171.0, -9223039.0, -9188009.0, -9322900.0, -9293504.0, -9254790.0, -9203818.0, -9649818.0, -9383484.0, -9106751.0, -9119503.0, -9080787.0, -8983813.0, -9025289.0, -9024516.0, -9024516.0, -9009930.0, -9026895.0, -9023081.0, -9041741.0, -9034327.0, -9129375.0, -9136507.0, -9168580.0, -9108131.0, -9087368.0, -9081308.0, -9081308.0, -9081308.0, -9118770.0, -9127773.0, -9135543.0, -9056973.0, -9056969.0, -8956416.0, -8931409.0, -8926537.0, -8935948.0, -8946035.0, -8894952.0, -8948682.0, -8989444.0, -8919885.0, -8960105.0, -8951189.0, -9004463.0, -8982363.0, -9019966.0, -9023839.0, -9033639.0, -8747003.0, -9022479.0, -8908076.0, -8908076.0, -8908076.0, -8900352.0, -8900352.0, -8909828.0, -9062204.0, -9014704.0, -9014704.0, -9014704.0, -9015095.0, -9017351.0, -9017351.0, -9017351.0, -9017351.0, -9017351.0, -9017351.0, -9017351.0, -9017351.0, -9017351.0, -9017351.0, -9017351.0, -9013626.0, -9015129.0, -9037866.0, -9164676.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 141278.0, 122955.5, 125190.1, 116103.6, 105484.1, 98284.0, 92117.8, 88137.8, 131415.6, 124741.5, 100593.3, 95057.0, 93590.0, 105788.6, 95030.2, 94785.2, 96905.1, 133184.9, 100275.4, 144313.0, 145567.9, 146313.6, 167658.3, 157956.8, 148284.1, 169184.1, 185843.3, 141743.4, 131299.4, 80564.0, 82595.7, 80079.9, 76346.9, 73859.9, 72941.6, 51941.6, 39206.8, 37835.7, 40845.6, 37177.5, 38449.1, 58895.4, 83244.4, 90804.2, 97196.5, 97196.5, 90305.1, 91842.0, 88998.8, 88235.0, 86994.4, 67080.6, 28219.2, 31451.5, 82847.2, 886929.1, 885832.0, 911303.2, 927699.5, 934335.7, 930381.8, 939027.5, 1087675.2, 1077757.1, 1027366.0, 223467.6, 226231.9, 205175.0, 192112.0, 185475.8, 186449.3, 180111.7, 38953.1, 44928.0, 41145.0, 46058.7, 87844.4, 108526.6, 134156.4, 137663.2, 140561.3, 156190.9, 146849.4, 140067.7, 137312.5, 133673.9, 92127.6, 65875.6, 38611.8, 35846.4, 41479.6, 23155.3, 28629.3, 34596.9, 35557.0, 38541.7, 36588.0, 36750.0, 38630.2, 38789.1, 30061.3, 37540.6, 27920.0, 41267.5, 41691.9, 37735.8, 41341.5, 41806.8, 43168.9, 50186.6, 54740.0, 53408.3, 57429.3, 39565.3, 42392.0, 44114.8, 44243.8, 43622.4, 39494.1, 60239.7, 82456.9, 86941.3, 83038.3, 81747.6, 77192.6, 74982.6, 71095.5, 87638.8, 91408.8, 62745.2, 35197.6, 23797.3, 23903.9, 23666.2, 22893.8, 22893.8, 21946.2, 5015.6, 265.6, 265.6, 265.6, 225.6, 0.0, 372.5, 2025.2, 4298.9, 17854.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.127, 1.205, 1.302, 1.248, 1.275, 1.401, 1.487, 1.171, 1.085, 0.691, 0.754, 0.747, 0.678, 0.656, 0.692, 0.493, 0.365, 0.363, 0.45, 0.426, 0.433, 0.619, 0.763, 0.844, 0.916, 0.916, 0.859, 1.015, 1.022, 1.285, 1.254, 0.977, 0.451, 0.481, 0.982, 2.568, 2.617, 2.626, 2.632, 2.645, 2.644, 2.645, 2.721, 2.694, 2.553, 0.555, 0.564, 0.509, 0.477, 0.461, 0.465, 0.456, 0.101, 0.117, 0.107, 0.119, 0.22, 0.266, 0.321, 0.328, 0.335, 0.367, 0.346, 0.333, 0.342, 0.995, 0.68, 0.521, 0.317, 0.3, 0.338, 0.193, 0.401, 0.473, 0.498, 0.53, 0.507, 0.522, 0.548, 0.548, 0.425, 0.519, 0.412, 0.573, 0.583, 0.539, 0.729, 0.868, 1.076, 1.206, 1.3, 1.404, 1.512, 1.028, 1.063, 1.099, 1.086, 1.071, 0.977, 1.211, 1.479, 1.466, 1.479, 1.508, 1.436, 1.434, 1.361, 1.519, 1.575, 1.087, 0.613, 0.435, 0.436, 0.49, 0.482, 0.484, 0.48, 0.11, 0.006, 0.006, 0.007, 0.006, null, 0.011, 0.059, 0.126, 0.483], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.29, 19.03, 19.12, 30.88, 27.62, 25.46, 145.66, 370.67, 307.18, 195.61, 205.93, 158.09, 160.08, 162.86, 106.98, 122.19, 104.17, 92.27, 83.79, 83.37, 82.28, 77.39, 54.69, 55.12, 105.33, 137.95, 106.24, 146.92, 258.76, 138.02, 66.97, -26.64, 34.69, -35.41, -32.3, -42.21, -82.68, -61.54, -100.25, -45.67, -70.18, -45.97, -39.27, -90.12, 212.9, 241.67, 178.85, 128.66, 179.63, 156.81, 164.13, 56.03, 48.87, 45.43, 40.96, 49.53, 45.37, 13.32, -75.39, -110.99, -154.23, -119.93, -50.01, -90.51, -72.02, -72.99, -171.1, -183.66, -112.32, -70.06, -71.99, -96.8, -89.69, -102.44, -73.69, -56.03, -74.72, -42.78, -53.94, -32.13, -7.52, -37.1, -64.16, -53.8, -6.97, 360.71, 280.35, 211.28, 157.76, 103.47, -30.18, 32.82, 9.45, -28.5, 23.09, 81.24, 34.69, 16.02, 103.11, 145.64, 105.17, 91.77, -3.41, -8.68, 29.62, 30.79, 3.72, 7.54, -37.92, -45.02, -92.1, -107.72, -104.77, -108.69, -104.54, -93.1, -122.07, -156.66, -150.43, -136.09, -486.91, -309.27, -222.61, -166.95, -133.7, 30.88, 60.33, 60.33, 47.28, 48.04, 36.86, 53.19, 52.93, 45.63, 43.58, 37.85, 32.12], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.4684, -6.1699, -9.3042, 10.4123, -2.3276, 9.9343, 4.067, 8.9907, -5.9451, -1.5704, 1.5793, 1.5793, 13.7689, 26.556, 3.5714, 32.5, 19.2, 28.0, 32.8, 22.4, 32.6693, 32.4, 30.0, 30.0, 32.8, 32.0, 20.0, 6.5574, 12.069, 10.0629, 17.4497, 9.375, 5.4217, 22.549, 12.6126, -1.8127, 4.6154, 4.3077, -3.6145, 0.061, -1.7258, -1.4784, 1.6004, -5.9426, -5.9426, -6.2285, -5.6567, -11.9463, -11.9463, 23.152, 17.7189, 18.0661, 25.0763, 30.303, 36.0606, 40.3125, 21.2121, 14.5897, 21.5806, 21.9512, 21.2121, 21.2121, 14.5455, -17.5, -17.5, -25.0, -17.5, -18.6047, -22.049, -22.049, -12.5, -36.1571, -34.8138, -25.2865, -23.5315, -21.2751, -21.7341, -19.4669, -18.2513, -6.3992, -10.9577, -21.7765, -16.0458, -21.7765, -16.0458, 11.25, 5.0, -8.3893, -8.1967, -4.4586, 18.6441, 35.4717, 33.4572, 26.4286, 14.1988, -2.7553, 15.5664, 15.2258, 2.9157, 20.0664, 28.4364, 17.4276, 13.0607, 25.2255, 1.8978, -0.3777, 11.6216, -10.5734, 0.2994, 20.7547, 6.5089, 3.5032, 7.9734, 0.0, -8.5714, -6.25, -4.7468, -19.7333, -15.4494, -15.6863, -24.75, -11.3924, -22.0896, -18.125, -27.2222, -98.6923, -99.0738, -99.0625, -99.0625, -99.12, -8.3056, 7.6412, 7.309, -0.3322, -0.3322, 0.0, 17.6245, 17.1756, 15.2672, 6723.5294, 9036.2126, 8566.6667], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, 92.0, 96.0, 96.0, 100.0, 96.0, 100.0, 100.0, 92.0, 92.0, 68.0, 68.0, 68.0, 68.0, 96.0, 96.0, 56.0, 56.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 96.0, 96.0, 88.0, 88.0, 80.0, 80.0, 72.0, 72.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, 52.0, 56.0, 56.0, 56.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 44.0, 44.0, 44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -60.0, -60.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -20.0, -20.0, -20.0, -20.0, 72.0, 72.0, 72.0, 72.0, 72.0, 56.0, 56.0, 56.0, 56.0, 4.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -72.0, -72.0, -72.0, -84.0, -88.0, -92.0, -96.0, -100.0, -96.0, -92.0, -80.0, -80.0, -80.0, -72.0, -72.0, -68.0, -64.0, 8.0, 8.0, 8.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.4091, 70.5312, 82.7557, 58.168, 83.8535, 82.1603, 75.0682, 73.1379, 76.3399, 73.1468, 75.9316, 62.4087, 58.7338, 79.3305, 76.0976, 73.4615, 68.9355, 90.0737, 86.3434, 32.528, 43.4701, 38.2478, 15.6174, 22.0349, 17.0612, 2.134, 7.1138, 2.6368, -0.8448, -6.0677, -4.4252, -6.5141, -7.4591, 62.812, 61.6083, 61.7475, 62.2849, 91.8866, 110.5893, 110.7285, 62.046, 39.4414, 62.0757, 61.817, 59.318, 56.819, 32.4223, -17.8533, -20.6018, -54.1565, -30.477, -13.5665, -15.4679, -19.4591, -22.9428, -135.2302, -119.2476, -83.7049, -76.7673, -67.8332, -85.4056, -115.3515, -112.354, -102.3692, -86.9043, -104.3798, -76.4874, -89.5209, -63.0302, -81.8603, -69.1973, -64.0138, -51.4903, -25.0451, 30.797, 45.0641, 51.3457, 50.5431, 33.9783, -33.2221, 41.3822, 20.18, 10.9731, 33.4169, 65.8625, 35.8126, 25.8733, 79.9322, 58.1373, 57.6598, 103.0816, 16.905, 33.4311, 16.8069, 54.7817, 16.9053, 14.5308, 8.3544, 3.2298, -19.9466, -23.4706, -29.8452, -32.0198, -34.795, -35.822, -57.3535, -74.6858, -72.0181, -70.35, -327.4, -330.39, -328.55, -327.9, -328.26, -53.95, -3.5, -2.5, -22.75, -17.1, -32.4, 12.2375, 32.087, 42.737, 47.337, 48.205, 37.405], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.403604, 120.48093, 66.694894, 44.927649, 33.119058, 25.717016, 20.648667, 16.970922, 14.188968, 12.018117, 10.283127, 8.919229, 7.854108, 6.972951, 6.266644, 5.657428, 5.151061, 4.732188, 4.347016, 4.020181, 3.733101, 3.469944, 3.226742, 3.006868, 2.803514, 2.619177, 2.440762, 2.269541, 2.125609, 2.000799, 1.889457, 1.787493, 1.710251, 1.648208, 1.560029, 1.466484, 1.37013, 1.261059, 1.15323, 1.048841, 0.943036, 0.845626, 0.755902, 0.673627, 0.598049, 0.530301, 0.469626, 0.415396, 0.409634, 0.435219, 0.479277, 0.532431, 0.605714, 0.698542, 0.797916, 0.865884, 0.894542, 0.907428, 0.907338, 0.896766, 0.877785, 0.840088, 0.763812, 0.664496, 0.53706, 0.412188, 0.304462, 0.212032, 0.13332, 0.066805, -0.047282, -0.177672, -0.293196, -0.389915, -0.464661, -0.5312, -0.605052, -0.67804, -0.740535, -0.785096, -0.825699, -0.849477, -0.870697, -0.876602, -0.885278, -0.890689, -0.892169, -0.885258, -0.859336, -0.789349, -0.684628, -0.558796, -0.42569, -0.304383, -0.239028, -0.168019, -0.11114, -0.074101, -0.039962, 0.009769, 0.048807, 0.076397, 0.132039, 0.191737, 0.251641, 0.335265, 0.377664, 0.401799, 0.402533, 0.411703, 0.403609, 0.383628, 0.352906, 0.315775, 0.263282, 0.203078, 0.139947, 0.077336, 0.017552, -0.037832, -0.100534, -0.176743, -0.258108, -0.339234, -0.572566, -0.901055, -1.283448, -1.6917, -2.107307, -2.341398, -2.40459, -2.338791, -2.192863, -1.989489, -1.762218, -1.502928, -1.227642, -0.95337, -0.698511, -0.478141, -0.30198], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2807, 104.3208, 96.7956, 86.422, 75.7614, 65.7525, 56.7318, 48.7796, 41.8615, 35.8928, 30.7709, 26.4005, 22.6913, 19.5476, 16.8914, 14.6446, 12.7459, 11.1432, 9.7839, 8.6312, 7.6516, 6.8152, 6.0975, 5.4794, 4.9442, 4.4792, 4.0715, 3.7111, 3.394, 3.1154, 2.8702, 2.6537, 2.465, 2.3016, 2.1533, 2.0159, 1.8868, 1.7616, 1.64, 1.5217, 1.406, 1.2939, 1.1863, 1.0838, 0.9866, 0.8954, 0.8102, 0.7313, 0.6669, 0.6206, 0.5923, 0.5803, 0.5854, 0.608, 0.646, 0.69, 0.7309, 0.7662, 0.7944, 0.8149, 0.8275, 0.83, 0.8168, 0.7863, 0.7365, 0.6716, 0.5982, 0.5209, 0.4434, 0.3681, 0.285, 0.1925, 0.0953, -0.0017, -0.0943, -0.1817, -0.2664, -0.3487, -0.4271, -0.4987, -0.5641, -0.6212, -0.6711, -0.7122, -0.7468, -0.7756, -0.7989, -0.8162, -0.8248, -0.8177, -0.7911, -0.7446, -0.6808, -0.6056, -0.5322, -0.4594, -0.3897, -0.3266, -0.2693, -0.2135, -0.161, -0.1135, -0.0644, -0.0132, 0.0398, 0.0989, 0.1546, 0.2041, 0.2438, 0.2773, 0.3026, 0.3188, 0.3256, 0.3237, 0.3116, 0.2899, 0.2599, 0.2234, 0.1822, 0.1382, 0.0905, 0.037, -0.022, -0.0855, -0.1829, -0.3265, -0.5179, -0.7527, -1.0236, -1.2872, -1.5106, -1.6763, -1.7796, -1.8216, -1.8097, -1.7483, -1.6442, -1.506, -1.3445, -1.1713, -0.9974], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.0864, 50.5403, 54.6987, 56.6401, 55.5115, 53.6246, 52.0891, 47.146, 40.6085, 34.4349, 29.5431, 28.1559, 24.2334, 20.6225, 22.7671, 23.2531, 18.184, 16.1218, 13.9427, 10.0704, 7.7787, 4.094, 0.6474, -1.2747, -4.3435, -7.6466, -10.211, -9.8426, -11.2199, -12.181, -1.5586, 6.5267, 13.833, 22.2068, 31.5108, 41.6657, 50.9448, 52.3742, 50.3394, 50.0491, 48.7837, 43.6192, 38.777, 32.0511, 18.0629, 4.7665, -9.6389, -19.0119, -24.4548, -28.4636, -32.1339, -32.655, -41.6059, -47.6337, -47.976, -45.3174, -41.9315, -38.6368, -38.5972, -38.8226, -36.1025, -33.6863, -34.2426, -26.3722, -24.0255, -22.3864, -17.9832, -15.2732, -14.2533, -11.2331, -7.1695, 2.9404, 14.3754, 25.2299, 31.7928, 35.2855, 28.8944, 32.6176, 33.2537, 29.9424, 30.1941, 31.9014, 26.9798, 21.5342, 22.4524, 18.7363, 16.3431, 23.8028, 16.4142, 14.2663, 15.8852, 16.1753, 12.8257, 12.1018, 9.7235, 3.41, -2.2042, -7.0191, -14.6978, -17.4624, -20.758, -23.974, -26.8186, -30.6032, -32.678, -35.4727, -65.505, -92.4768, -116.218, -137.1669, -154.9139, -136.5023, -112.5478, -88.1398, -66.3683, -45.6243, -27.2898, 1284.4737, 3003.7708, 4511.0616, 6980.2182, 9706.4366, 10118.2988], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.57, -5.39, -9.06, 10.08, -2.92, 12.85, 6.02, 13.55, -13.65, -3.84, 4.04, 4.04, 26.87, 43.84, 8.2, 70.91, 40.0, 49.3, 53.25, 31.11, 39.81, 39.13, 35.21, 35.21, 37.27, 36.04, 28.28, 10.87, 20.71, 19.28, 35.62, 24.19, 16.07, 62.16, 50.0, -4.55, 10.64, 9.86, -7.79, 0.12, -3.71, -3.1, 3.15, -14.73, -14.73, -15.33, -13.73, -37.58, -37.58, 54.03, 48.48, 49.69, 76.97, 80.65, 83.22, 96.99, 40.7, 24.74, 32.72, 33.33, 32.71, 32.71, 20.34, -32.71, -32.71, -40.98, -25.55, -30.3, -40.41, -40.41, -25.51, -48.28, -49.85, -31.86, -29.01, -25.52, -24.85, -20.55, -19.02, -6.45, -12.88, -27.14, -18.67, -23.75, -16.47, 10.51, 5.35, -12.2, -12.2, -6.48, 22.27, 41.59, 40.54, 34.26, 18.71, -2.77, 14.05, 12.65, 2.66, 17.02, 22.91, 12.9, 10.0, 18.69, 1.78, -0.37, 10.2, -7.67, 0.21, 12.7, 5.5, 2.68, 6.03, 0.0, -8.47, -5.81, -4.4, -26.24, -20.91, -21.37, -45.21, -23.08, -47.44, -40.85, -96.08, -98.77, -98.77, -98.75, -98.75, -98.67, -4.36, 3.7, 3.53, -0.15, -0.15, 0.0, 7.05, 6.9, 6.09, 69.53, 64.04, 58.45], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.007, 2.8729, 28.0415, -10.0698, 0.8898, 4.8838, 9.8703, -0.0661, 0.796, 0.8244, -0.146, -0.1251, -0.1073, 29.7503, 45.395, 43.1732, 34.1635, 44.6304, 41.0967, 46.8784, 43.8763, 39.5977, 34.7936, 30.1073, 24.9536, 16.273, 19.9167, 21.3347, 18.2869, 6.2954, 5.3961, 25.9411, 22.2352, 19.0587, 16.336, 40.2919, 30.2727, 47.9744, 8.4366, 8.7945, 11.8014, 7.9552, -5.799, -4.544, -3.0417, -3.4603, -2.966, -2.4001, -1.204, -1.032, -0.8846, 58.9626, 60.4929, 43.3195, 37.131, 57.4212, 66.4235, 56.0812, 6.2651, 28.5474, 7.4061, 6.3481, 5.4412, 4.6639, 7.1259, -5.8363, -45.9539, -35.1233, -30.1057, 15.1466, 6.4419, -6.4226, -5.5051, 10.8248, -66.8699, -23.8062, -0.2987, -5.3896, -2.9085, 4.3518, -33.9162, -19.6594, -5.7282, -15.0344, -1.7639, 1.3401, 1.1486, 61.5895, 18.8522, -9.2237, -3.628, 14.0022, 73.7477, 54.6563, 46.8483, 40.8686, 34.1558, 17.9906, 24.2777, 22.5237, 0.5918, 5.6501, 30.5572, 30.4776, 0.9808, 47.9836, 118.843, 67.1512, 55.8439, 15.8662, 0.5996, 62.3711, 20.0323, 27.1706, 24.0034, -8.7114, -11.7526, -7.2165, -22.4713, -19.2611, -16.5095, -14.151, -12.1295, -7.3967, -21.6257, -33.9649, -29.1128, -245.8824, -210.8392, -181.4179, -155.6296, -133.7054, 119.704, 143.7463, 122.3539, 85.1605, 72.9947, 45.4241, 62.0778, 53.2095, 41.3224, 37.1335, 23.6859, 24.5879], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.007, -7.0745, -10.7534, -10.0698, -0.1049, -0.0899, -0.0771, -0.0661, -0.1987, -0.1703, -0.146, -0.1251, -0.1073, -0.0919, 25.5002, 18.3047, 18.2477, 8.8198, 21.2019, 14.052, 29.9499, 13.7344, 21.8619, 12.2019, 14.0114, 16.273, 7.9798, 10.3925, 2.371, 1.3217, 5.3961, 1.0726, 22.2352, -4.8151, 16.336, 35.3182, -19.4643, -16.6837, -41.3004, -3.1424, -18.0408, -16.9133, -5.799, -13.5021, -12.9952, -31.33, -2.966, -15.3396, -6.1808, -1.032, -27.759, 8.1999, 50.5394, 43.3195, 12.2473, 27.5608, -6.2369, 56.0812, -16.6279, -14.2525, -15.4869, -16.5449, 5.4412, 4.6639, -14.7718, -53.6129, -45.9539, -74.9372, -54.9894, -8.7418, -42.3301, -16.3761, -30.3888, -97.9789, -100.8087, -63.7341, -22.2591, -38.3302, -75.777, -43.5617, -37.909, -19.6594, -25.6921, -24.0182, -21.7278, -18.6238, -18.8153, -21.261, -15.0865, -12.2183, -16.6046, -34.9095, 29.8269, 54.6563, 46.8483, 35.8776, 14.1558, -47.0094, -52.7223, -51.4763, -53.4082, -14.3499, 0.5572, -19.5224, -3.0192, -11.0164, 6.843, 16.1512, -38.1561, -24.1338, -23.4004, -16.6289, -19.9677, -17.8294, -10.9966, -13.7114, -16.7526, -27.2165, -23.4713, -19.2611, -16.5095, -15.151, -12.1295, -28.3967, -41.6257, -34.9649, -29.1128, -245.8824, -211.8292, -181.5679, -155.6296, -133.7054, 119.704, 143.7463, 122.3539, 85.1605, 72.9947, 45.4241, 62.0778, 53.2095, 19.3224, 15.1335, 8.6859, -6.4121], "thermo_temp": [null, 0.0, 19.7607, 48.9638, 29.3783, 28.3989, 18.6062, 11.7513, 36.2331, 33.2954, 14.6891, 0.0, 0.0001, 9.9474, 38.7949, 39.7896, 10.9421, 4.9737, 9.9474, 0.0, 0.9947, 0.9947, 0.0, 0.0, 0.0, 29.8422, 49.737, 24.8685, 20.8896, 35.8106, 19.8948, 32.8264, 13.9264, 25.8633, 26.858, 17.9053, 10.9421, 0.0, 11.9369, 10.9422, 15.9158, 15.9158, 0.0, 24.8685, 0.0, 23.8738, 0.0, 29.8422, 49.737, 64.6581, 49.737, 11.9369, 29.8422, 24.8685, 0.0, 9.9535, 9.9535, 28.8651, 0.0, 12.9395, 4.9767, 0.0, 26.8744, 69.6743, 9.9535, 0.0, 24.8837, 29.8604, 72.6604, 0.0, 71.665, 42.7999, 22.893, 22.893, 0.0, 0.0, 21.8976, 47.7767, 0.0, 39.8139, 29.8604, 43.7953, 48.772, 9.9535, 24.8837, 108.8037, 33.9388, 39.928, 21.9604, 32.9406, 73.8668, 47.9136, 3.9928, 10.9802, 19.964, 21.9604, 19.964, 19.964, 19.964, 82.8506, 37.9316, 2.9946, 12.9766, 48.9118, 68.8758, 8.9838, 0.0, 4.991, 20.0, 69.0, 77.0, 74.0, 54.0, 20.0, 30.0, 50.0, 4.0, 59.0, 112.0, 51.0, 94.0, 84.0, 24.0, 79.0, 40.0, 45.0, 35.0, 5.0, 5.0, 20.0, 1.0, 0.0, 0.0, 1.0, 0.0, 21.0, 20.0, 1.0, 0.0, 257.75, 1.25, 0.15, 0.0, 0.36, 273.36, 48.0, 1.0, 23.0, 0.0, 20.0, 27.0, 0.0, 27.0, 22.0, 15.0, 31.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 22.6388, 21.1934, 17.3401, 14.1873, 13.4164, 18.0307, 21.9869, 19.9787, 17.2505, 15.9227, 13.0277, 10.8398, 9.0498, 7.4044, 6.0581, 4.9567, 9.4813, 16.8005, 18.2674, 18.7442, 21.8472, 21.4922, 23.553, 21.8027, 22.541, 23.3259, 22.3403, 20.2679, 16.5828, 15.7381, 14.8661, 15.057, 15.2131, 12.4471, 14.7055, 12.0318, 14.1849, 11.6058, 14.9215, 21.2516, 29.1437, 32.8879, 29.0787, 29.2175, 28.4268, 23.2583, 20.8392, 18.86, 20.6791, 16.9193, 16.1957, 14.1559, 11.5821, 14.3625, 24.4192, 21.7891, 17.8274, 19.1104, 21.0649, 30.4459, 24.9103, 33.4112, 35.1182, 32.8954, 31.0768, 25.4265, 20.8035, 21.0024, 25.8705, 21.1667, 24.5571, 25.5214, 28.8439, 32.4672, 28.3738, 27.7392, 42.4782, 40.9256, 40.7442, 37.329, 36.5311, 43.3194, 44.1547, 36.8525, 32.1485, 29.9331, 28.4835, 26.9345, 25.6672, 24.6302, 35.2157, 35.7095, 29.7614, 26.7096, 30.7464, 37.679, 32.4617, 26.5596, 22.638, 22.1584, 30.675, 39.0977, 45.4436, 46.9993, 42.0904, 39.8921, 41.7299, 34.8699, 39.2572, 52.4832, 52.2135, 59.811, 64.209, 56.8983, 60.9168, 57.1137, 54.9112, 51.291, 42.8745, 35.9882, 33.0813, 27.2483, 22.2941, 18.2406, 15.1059, 12.3594, 13.9304, 15.034, 12.4824, 10.2128, 55.2196, 45.4069, 37.1784, 30.4187, 24.9535, 70.1183, 66.0968, 54.261, 48.5772, 39.745, 36.155, 34.4904, 28.2194, 27.9977, 26.9072, 24.7423, 25.88], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8108, 0.7159, 0.7081, 0.8026, 0.7876, 0.8768, 0.8665, 0.8496, 0.8164, 0.7698, 0.623, 0.6999, 0.7761, 0.8208, 0.7938, 0.9842, 1.0653, 1.0529, 1.1515, 1.0817, 1.0742, 1.0533, 1.0675, 1.0836, 1.065, 1.0855, 1.0778, 1.0383, 1.0667, 1.0786, 1.1292, 1.02, 1.0269, 1.1, 0.8545, 0.9, 0.8127, 0.926, 0.8906, 0.8805, 0.9211, 0.9258, 0.913, 0.8543, 0.8633, 0.8926, 0.8486, 0.8502, 0.921, 1.0185, 1.3369, 1.1887, 1.1616, 1.2672, 1.0927, 1.3733, 1.2429, 1.288, 1.1995, 1.2269, 1.2652, 1.2525, 1.2685, 1.0813, 0.9415, 0.8471, 0.9356, 0.9378, 0.9036, 0.7896, 0.7843, 0.6189, 0.5963, 0.6849, 0.7336, 0.7174, 0.7078, 0.8386, 0.8397, 0.9134, 0.8793, 0.7943, 0.8599, 0.8111, 0.8405, 1.0044, 1.0352, 0.9617, 0.8533, 0.8612, 1.0762, 1.084, 1.0849, 1.062, 1.0286, 0.9055, 0.9084, 0.9197, 0.9174, 0.9991, 1.0398, 0.9973, 1.0369, 1.0658, 1.0148, 0.9946, 0.9327, 0.9031, 0.9277, 1.0135, 1.0168, 1.0161, 1.0289, 0.9663, 0.9287, 0.933, 0.9083, 0.9008, 0.8323, 0.7806, 0.8555, 0.8696, 0.7941, 0.6959, 0.6234, 0.8419, 0.8078, 0.8202, 0.8329, 0.8715, 0.9323, 0.9359, 0.936, 0.9397, 0.9382, 0.9706, 1.0015, 1.0, 0.9661, 0.9481, 0.9409, 0.9118], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8459, 0.8645, 0.8888, 0.8567, 0.7505, 0.763, 0.8219, 0.788, 0.9141, 0.8922, 0.8366, 0.5654, 0.4219, 0.4575, 0.5619, 0.4579, 0.4874, 0.5154, 0.5281, 0.5447, 0.5371, 0.5633, 0.582, 0.6013, 0.5944, 0.6546, 0.7963, 0.8084, 0.7917, 0.7511, 0.7273, 0.775, 0.7796, 0.7474, 0.8685, 0.8346, 0.9833, 0.9646, 0.9878, 1.0146, 1.0605, 1.0617, 1.0568, 1.1307, 1.1307, 1.1352, 1.1301, 1.1598, 1.155, 1.0241, 0.8207, 0.8549, 0.8517, 0.7021, 0.6589, 0.6507, 0.7147, 0.6712, 0.7417, 0.7481, 0.7475, 0.7475, 0.7442, 0.9268, 1.0864, 1.0526, 1.0396, 1.0526, 1.132, 1.1609, 1.1821, 1.2008, 1.3551, 1.255, 1.1987, 1.1976, 1.1791, 1.1397, 1.1318, 1.139, 1.1263, 1.1796, 1.1419, 1.11, 1.1111, 0.9911, 0.8857, 1.0407, 1.0807, 1.0165, 0.9119, 0.9055, 0.7878, 0.7844, 0.8312, 0.8981, 0.9166, 0.9289, 0.9759, 1.0747, 0.9317, 0.8821, 0.9461, 0.8822, 0.8376, 0.9238, 0.9365, 0.9428, 0.9576, 0.8608, 0.9174, 0.9048, 0.8762, 0.9312, 0.9796, 0.9787, 0.9618, 1.0504, 1.2174, 1.1316, 1.1622, 1.1993, 1.2206, 1.7062, 1.6364, 1.2808, 1.2943, 1.1945, 1.1825, 1.1944, 1.0694, 1.0641, 1.064, 1.0618, 1.0618, 1.0619, 1.0291, 1.0015, 1.0015, 1.0022, 1.0284, 1.0249], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -721048.36, -775034.25, -645194.73, -666379.02, -440569.77, -377631.23, -323683.92, -277443.36, -234351.88, -204995.09, -175710.07, -150608.64, -129093.12, -110651.24, 1843664.32, 1951321.72, 496622.24, 500926.31, 339037.44, 1048593.59, 941376.81, 763451.48, 1460127.97, 1192497.52, 1010450.25, 866100.21, 786457.6, 662957.23, 573896.88, 171269.42, 146802.36, 134978.66, 115695.99, 99168.0, 85001.14, 179788.98, 154104.84, -236994.19, 246812.52, 147802.27, -77700.24, 29800.39, 25543.19, 5583.28, 26639.21, 22596.57, 19368.49, 10979.51, 12809.12, 10979.25, 9410.78, 5785609.97, 4959094.26, 4250652.22, 3643416.19, 3829468.9, 3461689.2, 2967162.17, 1857644.61, -3465370.24, -2941403.52, -2521203.01, -2161031.16, -1852312.42, -1773863.87, -1759338.11, -1508004.09, -1334102.24, -994086.17, -468464.05, -401540.61, -344177.67, -295009.43, -7185217.93, -5399174.08, -3049378.72, -2578748.33, -2160667.63, -2370379.19, -2209187.82, -1893148.64, -1605190.13, -1348837.75, -1243238.12, -1054755.15, -957294.14, -799393.11, -1037593.87, -882450.37, -756386.03, -587990.72, -444776.0, -64429.45, -41107.85, -35235.3, -56912.08, -73684.86, -139748.45, 744493.9, 638103.34, 186801.15, 227991.41, 216301.21, -16271.82, -19711.27, 413661.34, 139649.72, 127314.62, 536417.81, -22853.3, 21896.6, -95390.06, 44522.81, -203572.59, -174490.8, -156563.54, -134197.32, -902100.56, -756885.77, -648759.23, -556079.34, -476639.43, -408548.08, -378612.07, -784069.49, -665273.85, -570234.73, -488772.62, -419018.82, -359162.21, -307853.32, -263874.28, -226177.95, -193866.82, -166171.56, -142432.76, -122085.23, -104644.48, -89695.27, -76881.66, -68559.28, -87097.1, -123376.8, -396228.68], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2668, -0.1531, -1.0041, -0.3663, -0.9526, -1.0492, -1.6111, 21.8027, 42.8127, 27.2898, 48.4105, 27.2254, 44.288, 53.0943, 25.6145, 51.1545, 44.4152, 36.5816, 34.7164, 39.6404, 35.1641, 39.0187, 26.2114, 24.3463, 43.2464, 40.7595, 30.8121, 29.0713, 44.2411, 42.1272, -14.001, -0.1243, -2.3376, -20.9393, -11.3934, -11.3238, -21.0086, -11.1845, -12.2843, -12.2147, -13.1652, -11.0303, -11.1597, -11.289, 54.5882, 50.8503, 49.6009, 48.3514, 71.8608, 83.9485, 80.858, 30.2934, 6.4497, 27.3472, 25.6053, 23.8635, 21.8728, -1.2193, -49.5185, -49.5434, -75.4722, -45.6118, -26.2025, -26.7002, -25.456, -24.2118, -116.7806, -89.8577, -48.6627, -37.865, -18.328, -34.702, -56.9032, -49.6698, -35.7236, -20.1053, -36.9285, -9.3959, -26.9656, -6.1019, -31.2529, -23.8648, -19.4799, -7.5364, 13.6504, 58.7939, 64.8081, 58.8439, 52.4554, 32.354, -35.4351, 33.7316, 8.4947, -5.3175, 12.6699, 41.2318, 10.0445, 5.4563, 60.2279, 20.8897, 19.6277, 59.4404, -25.6469, -8.0345, -25.911, 13.8233, -20.3429, -19.5091, -23.675, -23.325, -44.2, -42.275, -41.95, -51.95, -51.475, -50.25, -65.25, -77.875, -74.05, -59.7, -244.1937, -234.9465, -227.1315, -218.8315, -202.6675, 72.7925, 122.0675, 129.8675, 107.6175, 108.1175, 88.6175, 115.4675, 115.3175, 110.2925, 98.5675, 84.2175, 69.7175], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, true, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 74466.2782, 61454.6832, 50544.9686, 41486.9064, -20989.6427, -43542.3543, -48810.0678, -75772.4899, -217857.118, -291590.137, -295245.4505, -262160.5377, -234022.5246, -201236.7443, -169530.1301, -141147.4124, -129795.0359, -258031.7877, -253803.9328, -272884.4718, -249865.013, -227845.4151, -167733.9847, -122219.1625, -96229.8115, -10031.4577, 77551.9882, 105934.7954, 107915.5078, 113016.7985, 103694.7394, 92562.0116, 144859.7129, 153085.1622, 143352.604, 126339.048, 133470.6344, 124254.4075, 99611.3231, 82904.7591, 52005.5049, 74935.5544, -41447.0334, -109376.2255, -131112.9583, -128085.8982, -118853.2466, -99381.2757, -81850.399, -67237.7313, -44502.1519, -27353.6283, -17851.6297, 22029.0633, 221031.4774, -2276094.6239, -3090728.5176, -3057077.6544, -2712694.7873, -2304665.5865, -1928229.4966, -1567628.3538, -1769658.8997, -1688616.632, -1477597.4651, -1256944.4, -1052409.5643, -891998.2619, -756421.069, -632192.1203, -525447.9233, -422865.9406, -385378.0895, -325654.6034, -259299.2133, -192362.807, -289401.2947, -218047.0129, -80982.7261, -21606.3613, 16966.9118, 62059.6306, 61667.9582, 56147.5051, 48784.8192, 45978.8279, 35253.074, 28873.9862, 17702.1788, 13881.605, -19185.8666, -33238.5903, -46170.4759, -28029.704, -11453.9151, -1703.7675, 2439.8173, 3913.1185, -7759.6327, -14694.0188, -18667.266, 6404.124, 16079.5266, 50570.066, 68039.3261, 70550.6302, 62169.7518, 49879.915, 56571.3986, 37070.2875, 12752.8442, 23777.8589, 13329.1959, 10679.8008, -8325.7518, -8312.0459, -19515.4601, -23556.8603, -26186.8095, 66320.2848, 10483.5248, 23089.1207, 26146.9444, 25020.8774, 24743.2247, 22380.2555, 16363.9266, -36068.0103, -39124.8926, -36818.627, -32528.0067, -27940.3631, -24241.3849, -20524.4043, -17137.9664, -14194.6085, -11700.0886, -9615.9588, -7889.1821, -6465.5751, -5295.4109, -4335.3063, -3548.4175, -1718.6978, -1291.9846, -8234.4669, -50674.7654], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.78, 38.27, 37.98, 62.49, 63.37, 66.13, 63.79, 62.57, 52.47, 63.53, 60.88, 64.78, 76.11, 88.49, 62.29, 63.24, 60.5, 57.91, 56.16, 55.91, 61.01, 54.9, 57.37, 57.37, 58.42, 58.58, 47.2, 37.7, 55.47, 54.82, 56.44, 38.84, 36.98, 40.05, 19.9, 26.05, 18.54, 51.49, 46.38, 47.61, 47.32, 56.17, 56.82, 56.62, 56.62, 59.18, 59.66, 60.68, 55.42, 74.46, 97.95, 97.86, 95.71, 95.76, 95.79, 95.89, 94.9, 81.81, 81.83, 82.07, 82.06, 81.97, 82.2, 81.0, 11.5, 11.47, 14.25, 11.89, 8.29, 9.86, 10.14, 27.59, 21.51, 36.87, 38.33, 37.32, 34.88, 34.91, 34.9, 35.54, 34.57, 26.59, 28.31, 25.55, 27.11, 45.68, 58.6, 29.15, 31.53, 36.1, 58.61, 65.5, 65.61, 58.22, 55.54, 58.26, 65.18, 67.52, 48.03, 42.2, 43.28, 46.13, 39.36, 43.83, 48.4, 42.53, 37.63, 37.64, 39.56, 44.55, 39.98, 37.26, 48.82, 45.69, 29.75, 23.63, 21.62, 17.64, 9.86, 10.43, 11.39, 11.84, 8.64, 2.67, 0.12, 0.13, 0.13, 0.13, 0.2, 0.37, 0.57, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -168173.9005, 1070248.9794, 1070248.9794, 1059472.557, 1080792.3418, 1109615.69, 1110748.8321, 1102001.0214, 1264878.0811, 1246564.4401, 1246564.4497, 1240762.1757, 1318071.0088, 1325842.9076, 1330436.6266, 91911.2515, 199544.3542, 234318.8862, 239446.882, 291354.7207, 166322.4176, 169458.6833, 167927.5978, 176433.1736, 176433.1736, 178346.9341, 109956.5719, 59503.8757, 54326.6721, 54429.1672, 804554.434, 768972.4656, 738358.716, 684863.252, 842183.5783, -433470.1666, -365607.1836, -428523.3147, -424931.1651, -452054.4689, -467615.9194, -424935.1219, -454524.3939, -452222.178, -2498603.5059, -2498603.5059, -2488404.2788, -2473598.5085, -2505886.5318, -1257392.8291, -1287662.6321, -1232983.6531, -1236575.8027, -1219554.2504, -1177663.0958, -1189339.7994, -1158802.9672, -1261170.3651, -70579.7621, -254677.2696, -239553.7728, -254359.5431, -254359.5431, -259257.1641, -634993.4365, -635261.8602, -1216796.4378, -1170730.838, -1149950.4158, -1252020.5135, -1241967.0497, -1167932.8468, -1243017.2116, -1105711.1164, -1070528.2184, -936579.1913, -1006342.6381, -1034592.7668, -591960.3708, -1402193.1677, -820658.5901, -829259.5321, -901020.1344, -507364.1053, -517417.5691, -491386.59, -259787.1488, -826710.8825, -865111.5025, -999060.5289, -895704.5678, -334760.5026, -437718.7208, 372514.0761, 370139.2838, 152701.3931, -2610110.452, -2863473.9971, -29292045.4256, -29319891.3859, -29346982.3252, -27633689.417, -27706367.4931, -27726194.9946, -27532915.835, -27546810.9206, -27666407.9489, -27893245.1868, -28011634.7619, -27913203.2272, -24801006.9389, -25079653.4619, 1365538.8827, 1393384.843, 1189106.7639, 88906.0115, 160912.4379, 180146.7973, -46724.8765, -536747.6095, -417612.9619, -190775.724, -236220.7276, -163788.5436, -498719.1774, -246618.3371, -263239.2532, -276586.5746, -203899.7453, -203276.7551, -199387.3833, -198794.242, -198794.242, -198794.242, -198331.8613, -198331.8613, -32122.4903, -14824.985, -13546.7895, -688522.8202, -688522.8202, -715229.7841, -728098.1889], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -98.6878, -6.5116, 1.1523, 34.5279, 47.509, -92.2026, -81.5317, 3731.8362, -31.4832, -56.2287, -98.7451, -5.8063, null, -51.6636, 15890.5217, -5.165, -65.4213, -44.0751, -77.5636, 84.7871, 763.3094, 616.1478, -88.7602, -100.0, 4331.9, -4.6474, -98.5432, 96.4037, -99.9817, -86.3843, -100.0, -66.8453, -100.0, 155.9874, -96.3629, -74.9943, 1439.5449, null, 70.8048, 69.5124, -100.0, -94.4078, 15116.8317, -35.2621, null, -50.813, null, 99.3422, 1314.2708, 1017.4415, 3709.2441, -99.8885, 256.7828, 149.0752, null, -100.0, 540.2889, 92670.066, null, 93.5911, -84.6431, -53.095, -44.9075, -93.9702, -100.0, 1847.0, -87.0298, -18.5588, 3.3573, null, -48.2023, -71.1603, 2912.4873, 280.5628, 1811.0627, 37.5688, 221.4915, 18.5029, null, 14.6584, -58.3614, -77.3617, -94.4394, -51.8004, -85.4548, -78.6888, -96.9651, -66.9699, 72.3765, -46.371, -76.7763, -73.4786, 602.9754, 235.6209, -38.2764, -74.5555, 2072.9418, -99.9464, 2515.6461, -73.6901, -39.7253, -51.0923, -83.3132, 146.029, 78.2009, 384.5818, 1180.0699, 7.3621, 69.7656, 585.6371, -73.3337, 483370.0, -98.0028, -60.811, 5783.3333, 485.4092, 1034.1628, -97.6705, -96.998, -85.5095, -100.0, -76.4396, 1007.7336, -10.8383, -100.0, -100.0, -89.6721, -76.9796, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, null, -100.0, -100.0, -100.0, null, null, 5584.25, 5908.6879], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.96, 62.96, 61.7, 52.91, 49.21, 45.24, 47.68, 48.18, 43.8, 45.05, 46.17, 47.13, 47.22, 49.33, 45.49, 36.84, 36.98, 36.98, 36.94, 37.01, 36.98, 37.64, 37.64, 38.76, 38.76, 38.76, 35.36, 34.55, 33.12, 38.65, 37.62, 36.08, 36.81, 34.67, 32.0, 32.34, 32.61, 32.61, 32.43, 32.42, 32.3, 31.85, 31.85, 42.55, 42.55, 42.55, 42.55, 42.68, 43.04, 35.02, 40.28, 41.63, 41.08, 40.97, 40.97, 40.47, 41.68, 47.33, 47.33, 49.66, 52.07, 52.89, 52.89, 42.62, 42.62, 71.76, 73.57, 76.33, 75.98, 76.31, 74.98, 76.09, 75.24, 75.78, 76.38, 76.82, 77.8, 75.76, 76.8, 76.73, 75.07, 74.24, 74.46, 75.5, 79.68, 50.09, 49.18, 45.13, 46.18, 58.97, 70.19, 68.96, 69.41, 69.76, 70.73, 71.35, 70.64, 74.15, 74.3, 72.35, 74.01, 84.18, 84.52, 84.33, 82.82, 84.28, 84.28, 84.28, 83.85, 75.69, 64.76, 63.78, 63.43, 62.62, 60.72, 60.17, 61.0, 53.29, 53.05, 647.34, 645.18, 646.29, 645.67, 645.17, 1003.9, 1004.14, 1004.14, 1004.21, 1004.21, 1004.21, 1004.33, 1004.33, 1004.33, 1004.35, 1004.38, 1004.36], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.528, 0.5089, 0.5085, 0.5081, 0.5077, 0.5066, 1.0334, 1.402, 1.0525, 1.4289, 1.0145, 1.2903, 1.4143, 0.91, 1.2741, 1.1732, 1.0292, 1.004, 1.0811, 1.0021, 1.0593, 0.819, 0.8038, 1.21, 1.1762, 1.0974, 1.069, 1.4501, 1.2802, 0.3896, 0.6127, 0.5903, 0.3185, 0.4764, 0.4775, 0.3313, 0.4951, 0.4808, 0.4817, 0.4673, 0.5023, 0.5022, 0.5019, 1.5328, 1.4589, 1.4133, 1.3133, 1.6731, 1.6908, 1.6341, 0.7978, 0.4796, 0.762, 0.7379, 0.7265, 0.7157, 0.3968, -0.2039, -0.1704, -0.4731, 0.0163, 0.3259, 0.3499, 0.3599, 0.3733, -0.726, -0.3949, 0.0878, 0.1935, 0.3158, 0.1653, -0.0719, -0.0026, 0.1396, 0.3001, 0.1113, 0.3514, 0.1514, 0.3951, 0.1588, 0.253, 0.2659, 0.3551, 0.5751, 1.0371, 1.0924, 1.0642, 0.9786, 0.7271, -0.0121, 0.7598, 0.5081, 0.3953, 0.5702, 0.8293, 0.5318, 0.4939, 1.0086, 0.765, 0.7437, 1.0158, 0.3682, 0.5113, 0.4088, 0.6879, 0.433, 0.4387, 0.4062, 0.4112, 0.264, 0.2836, 0.2939, 0.3037, 0.3133, 0.3222, 0.1255, -0.0389, -0.0016, 0.0223, -1.8355, -1.7307, -1.6241, -1.523, -1.429, 1.1459, 1.4136, 1.3618, 1.1262, 1.0963, 0.8922, 1.0798, 1.0522, 0.9621, 0.8199, 0.6614, 0.5097], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.3229, 12.347, 12.7154, 13.0272, 12.319, 12.4375, 11.7342, 11.473, 10.7927, 11.0836, 11.175, 11.0733, 10.9707, 10.4831, 16.5371, 16.444, 18.5092, 17.6849, 17.1721, 18.6368, 17.5539, 16.4943, 15.0901, 13.5554, 11.8231, 9.7682, 7.1484, 6.336, 5.9017, 4.7125, 7.6108, 6.4929, 6.0753, 5.9178, 10.4732, 10.0364, 10.1781, 9.8548, 9.5395, 9.8476, 9.8429, 9.9675, 10.095, 9.9702, 10.3385, 10.6941, 11.0596, 11.3725, 11.8122, 3.4861, 17.0174, 16.5351, 16.0214, 15.0988, 19.3083, 21.1867, 19.7463, 18.6614, 17.765, 16.5252, 15.1563, 13.7131, 12.0988, 10.6803, 12.4794, 14.05, 16.3571, 17.5847, 18.5113, 19.4266, 12.1767, 12.6267, 16.4431, 18.8931, 20.0654, 21.0279, 17.9125, 13.7329, 15.0877, 16.2123, 16.6187, 17.095, 18.0586, 18.5608, 19.4519, 11.842, 10.7965, 10.3739, 10.8601, 11.2129, 7.5398, 19.6823, 20.4232, 19.2929, 18.3784, 17.8023, 18.0113, 17.3945, 16.5082, 16.3302, 15.0979, 13.6874, 12.4313, 11.3985, 13.5567, 13.5011, 13.5099, 17.9984, 18.5939, 18.5781, 17.0985, 16.803, 16.566, 15.9934, 15.9934, 16.5288, 17.008, 17.3645, 18.5065, 19.432, 20.3249, 13.0323, 13.9443, 15.653, 17.0039, 10.9139, 28.5454, 38.6536, 46.8515, 53.2414, 59.4681, 59.5095, 60.1718, 60.1419, 60.1446, 60.1472, 60.1472, 59.9387, 59.7366, 59.5449, 53.4583, 46.6161, 38.7273], "mkt_dynamics": [0.707141, 1.043921, 1.180909, 0.930344, 0.866878, 0.558728, 0.260164, 0.110419, 0.060949, 0.187217, 0.183622, 0.260219, 0.061053, -0.129141, 0.016197, -0.033264, -0.030873, 0.265041, 0.113272, 0.235553, 0.285319, 0.10716, -0.028196, -0.154523, -0.228979, -0.295796, 0.204014, 0.600546, 0.991822, 1.351185, 1.256137, 1.292228, 1.277814, 1.15298, 1.174114, 1.094166, 0.958903, 0.922745, 0.780646, 0.608666, 0.513538, 0.376676, 0.118284, -0.002237, -0.034903, 0.021085, 0.087642, 0.304229, 0.457743, 0.209701, 0.191431, -0.096975, -0.621142, -0.699941, -0.957202, -1.202816, -1.124872, -1.159095, -1.136513, -1.065599, -1.051286, -1.010288, -0.986022, -0.461275, 0.104419, 0.627098, 1.156112, 1.163745, 1.118223, 1.142458, 0.988211, 0.763742, 0.516867, 0.24387, 0.106644, -0.009811, -0.211256, -0.537528, -0.816674, -1.082324, -1.163772, -1.044632, -0.948573, -0.832119, -0.74549, -0.86642, -1.004132, -1.011282, -1.068965, -0.924376, -0.73883, -0.773417, -0.795021, -0.78576, -0.731424, -0.625361, -0.43025, -0.341455, -0.217857, -0.002522, 0.066483, 0.186207, 0.216985, 0.295627, 0.58444, 0.846025, 1.103027, 1.283843, 1.180825, 0.824007, 0.752738, 0.470206, 0.360495, 0.463593, 0.337405, 0.331104, 0.177375, 0.276725, 0.27183, 0.307556, 0.60826, 0.385844, 0.269574, 0.196395, -0.008717, -0.032339, -0.180858, -0.415927, -0.596633, -0.691432, -0.772201, -0.850105, -1.005103, -1.092751, -1.175977, -1.195624, -1.189271, -1.242369, -1.303851, -1.452441, -1.528642, -1.545499, -1.538391, -1.530155, -1.108071, -0.626626, -0.113969, 0.398512, 0.530111, 0.562677, 0.588508, 0.613487, 0.631479, 0.726285, 0.785947, 0.842975], "market_activity_top_line": [249.41274, 253.19666, 261.675513, 250.623754, 250.659225, 246.230499, 245.305227, 241.991259, 245.226697, 247.430002, 248.278711, 247.887006, 247.168844, 245.139723, 254.698513, 250.763375, 250.549433, 250.077727, 249.34825, 249.239942, 249.432755, 249.356322, 249.209588, 248.992554, 248.800897, 248.951971, 258.632497, 274.879923, 282.506264, 296.764205, 299.881065, 307.109513, 315.664284, 313.807428, 319.842194, 324.219049, 324.417995, 324.285362, 326.938007, 327.203276, 329.656964, 328.131694, 326.606423, 333.370662, 338.941213, 343.185443, 346.501247, 356.448639, 363.08023, 351.474925, 347.706976, 346.35051, 341.304464, 338.818179, 338.049986, 336.347101, 335.643344, 334.820154, 333.977064, 333.413087, 333.234762, 332.987552, 332.718518, 351.55672, 370.269251, 384.204114, 393.494023, 408.092458, 422.359106, 433.374286, 424.880652, 409.268779, 408.635375, 406.735165, 404.834955, 402.934746, 397.053146, 389.759103, 384.734969, 376.862245, 371.966084, 369.125792, 368.207921, 367.225417, 366.200103, 358.112381, 351.482429, 347.447919, 343.928737, 341.038657, 336.953019, 331.008491, 325.459073, 320.746977, 317.127227, 312.446717, 309.32438, 305.141283, 302.580575, 298.677594, 295.548951, 292.690482, 290.503754, 289.860172, 306.713422, 327.941797, 343.447162, 351.565851, 348.305886, 322.585438, 326.905216, 325.670602, 321.317959, 320.028878, 326.6, 325.066667, 323.4, 341.266667, 347.866667, 352.4, 370.8, 355.866667, 348.145455, 343.690909, 346.509091, 342.781818, 338.963636, 336.557143, 335.380952, 332.366667, 329.975886, 328.236308, 326.435458, 324.588362, 322.737954, 319.636729, 315.478199, 311.593548, 307.905376, 287.743011, 268.061398, 249.099548, 230.806516, 213.131118, 213.774344, 217.673484, 249.818667, 287.909333, 306.2, 298.0, 298.533331, 300.199998, 301.266665, 299.927272, 295.218181, 287.799999], "market_activity_min_gap": [-0.511314, -0.284193, 0.069398, -0.379271, -0.313849, -0.63267, -0.444793, -1.77922, 1.000423, 1.127909, 1.139317, 1.142663, 1.137978, 1.04651, 1.445181, 1.298439, 1.410838, 1.451336, 1.266404, 1.047593, 0.981545, 0.997661, 0.901177, 0.792975, 0.60656, 0.471072, 0.578326, 0.945321, 1.305957, 2.220842, 2.71404, 3.422141, 4.466358, 4.50544, 5.165895, 5.357985, 5.576773, 5.574971, 6.033651, 6.264453, 6.396387, 6.346702, 6.239238, 6.262811, 6.674636, 6.551678, 6.470836, 6.558707, 6.557616, 6.007279, 5.565163, 5.051009, 3.809029, 1.964061, 1.063992, -0.839539, -1.11145, -1.04629, -1.314682, -1.381974, -1.668304, -1.684502, -1.535213, 0.324859, 0.901695, 1.362499, 1.714798, 2.278534, 2.998216, 3.611806, 3.790651, 3.632032, 3.634651, 3.830049, 3.994108, 4.127256, 4.051953, 1.155193, -3.142681, -9.109134, -10.639684, -9.230696, -7.473308, -6.280584, -6.540263, -13.853975, -19.515178, -20.347537, -19.638215, -17.345907, -16.001126, -18.25537, -20.283732, -20.295679, -18.672083, -18.395282, -15.866499, -15.415166, -13.56007, -13.241258, -12.80864, -12.577824, -11.008893, -8.159667, -5.415843, -2.672451, -0.964121, -0.155624, 0.433341, -0.018284, 0.633291, 1.25481, 1.77333, 2.524587, 3.602705, 3.127232, 2.788197, 3.421376, 3.884486, 4.417203, 5.108774, 4.59663, 4.277571, 3.896845, 4.00631, 3.530509, 2.660173, 0.826677, -0.480023, -3.877638, -5.883824, -7.391974, -8.341671, -8.719932, -8.251006, -9.665543, -12.459315, -14.422977, -15.773966, -42.497768, -64.005766, -80.787226, -92.612186, -98.885589, -64.371119, -49.06565, -36.510232, -25.212937, -21.135919, -18.141295, -13.857587, -10.478825, -6.997603, -4.639733, -2.943376, -1.793546], "market_activity": [null, null, null, null, 11.09085, 2.382175, -7.819662, -8.604731, -5.017341, 2.901605, 8.588527, 13.419689, 12.032719, 6.72231, 15.53933, 14.83964, 14.693445, 15.439522, 6.880511, 4.962781, 4.144565, 3.884633, 3.862966, 3.382033, 2.379167, 1.880308, 13.735154, 40.050252, 61.195951, 78.460001, 87.8946, 91.85135, 93.8534, 83.14535, 79.57545, 75.67065, 68.252425, 65.648688, 62.158119, 56.565034, 54.616867, 50.582109, 43.866954, 45.653002, 49.738701, 55.256876, 60.716863, 67.417531, 71.955391, 58.57272, 44.716485, 29.558393, 12.514996, 6.386873, 3.413337, -0.034707, -0.373103, -0.296602, -1.211401, -1.3974, -1.70985, -1.777375, -1.565138, 16.382131, 43.139991, 64.452295, 77.721073, 88.587511, 94.293756, 97.146878, 89.154839, 64.989069, 44.657585, 27.675667, 20.249759, 21.308454, 16.713427, 9.644339, 3.255519, -4.627465, -10.309883, -13.005891, -13.141321, -10.441135, -7.766268, -11.309034, -17.800367, -23.871658, -29.174779, -30.38009, -30.91012, -33.876635, -36.607592, -39.105596, -40.225448, -40.245824, -38.986037, -38.176244, -37.227472, -36.401186, -36.078943, -35.147696, -33.834423, -30.043312, -6.646206, 31.495672, 59.423136, 76.658918, 83.694009, 47.84573, 25.522215, 12.054382, 4.099741, 10.162196, 17.570698, 19.051199, 19.737299, 38.6038, 49.89775, 60.5437, 80.27185, 66.566975, 47.050312, 29.727256, 14.344978, 8.775439, 5.894795, 3.820997, -0.337426, -3.839563, -6.250532, -8.239541, -10.67082, -12.04411, -12.55488, -13.869415, -16.382883, -19.294516, -22.494958, -32.093329, -36.94134, -39.365345, -40.577347, -41.183349, -41.486349, -41.63785, -12.12445, 32.949825, 66.331113, 80.237581, 89.439991, 78.05912, 60.882285, 56.704493, 51.182996, 40.703223], "market_activity_raw": [null, null, null, null, 11.09085, -6.3265, -18.0215, -9.3898, -1.42995, 10.82055, 14.27545, 18.25085, 10.64575, 1.4119, 24.35635, 14.13995, 14.54725, 16.1856, -1.6785, 3.04505, 3.32635, 3.6247, 3.8413, 2.9011, 1.3763, 1.38145, 25.59, 66.36535, 82.34165, 95.72405, 97.3292, 95.8081, 95.85545, 72.4373, 76.00555, 71.76585, 60.8342, 63.04495, 58.66755, 50.97195, 52.6687, 46.54735, 37.1518, 47.43905, 53.8244, 60.77505, 66.17685, 74.1182, 76.49325, 45.19005, 30.86025, 14.4003, -4.5284, 0.25875, 0.4398, -3.48275, -0.7115, -0.2201, -2.1262, -1.5834, -2.0223, -1.8449, -1.3529, 34.3294, 69.89785, 85.7646, 90.98985, 99.45395, 100.0, 100.0, 81.1628, 40.8233, 24.3261, 10.69375, 12.82385, 22.36715, 12.1184, 2.57525, -3.1333, -12.51045, -15.9923, -15.7019, -13.27675, -7.74095, -5.0914, -14.8518, -24.2917, -29.94295, -34.4779, -31.5854, -31.44015, -36.84315, -39.33855, -41.6036, -41.3453, -40.2662, -37.72625, -37.36645, -36.2787, -35.5749, -35.7567, -34.21645, -32.52115, -26.2522, 16.7509, 69.63755, 87.3506, 93.8947, 90.7291, 11.99745, 3.1987, -1.41345, -3.8549, 16.22465, 24.9792, 20.5317, 20.4234, 57.4703, 61.1917, 71.18965, 100.0, 52.8621, 27.53365, 12.4042, -1.0373, 3.2059, 3.01415, 1.7472, -4.49585, -7.3417, -8.6615, -10.22855, -13.1021, -13.4174, -13.06565, -15.18395, -18.89635, -22.20615, -25.6954, -41.6917, -41.78935, -41.78935, -41.78935, -41.78935, -41.78935, -41.78935, 17.38895, 78.0241, 99.7124, 94.14405, 98.6424, 66.67825, 43.70545, 52.5267, 45.6615, 30.22345], "market_activity_distance": [4.055521, 5.204656, 8.138568, 3.569169, 3.302829, 1.598397, 1.955328, 1.469957, 2.543492, 3.222962, 3.447905, 3.1561, 2.729339, 1.817317, 5.151854, 3.472083, 3.326461, 3.005513, 2.359528, 1.958406, 1.831557, 1.717411, 1.466872, 1.188701, 0.855139, 0.72827, 3.909764, 9.30531, 11.689115, 16.525867, 17.10602, 18.939767, 21.374572, 19.448736, 20.573396, 20.660962, 19.499131, 18.07131, 18.09334, 17.122885, 16.755563, 15.148592, 13.570853, 14.484174, 15.476731, 15.487619, 15.316712, 17.013172, 17.590204, 12.922124, 10.662343, 9.20496, 6.832098, 5.178362, 4.080682, 2.819568, 2.084971, 1.586665, 0.932813, 0.659482, 0.282379, 0.106083, 0.04314, 4.723481, 9.569913, 12.926257, 14.814809, 17.873945, 20.63974, 22.403314, 19.28665, 14.347582, 13.380267, 12.333773, 11.296865, 10.269412, 8.382176, 6.824291, 5.878344, 3.947178, 2.688731, 1.800114, 1.267187, 0.812989, 0.348712, -1.154782, -2.365545, -3.217353, -3.992436, -4.683552, -5.526229, -6.634993, -7.679917, -7.98431, -8.094077, -8.338095, -8.306615, -8.135193, -7.47209, -6.954719, -6.712369, -6.605076, -6.118116, -5.319647, 0.720148, 8.162276, 13.499486, 15.864701, 14.720562, 6.642533, 7.957158, 7.957912, 7.07552, 6.983106, 9.159973, 7.682543, 6.466591, 11.400616, 12.921682, 13.856542, 18.455099, 13.064748, 9.838213, 7.972902, 8.093876, 6.350659, 4.81345, 3.562375, 2.909881, 1.636912, 0.613613, -0.20579, -0.969125, -1.544813, -1.624975, -1.7884, -2.089893, -2.372779, -2.797419, -6.599688, -9.715873, -13.067003, -16.558466, -19.884555, -18.890712, -17.453077, -5.34662, 10.128651, 17.967356, 15.954811, 17.580642, 18.37695, 19.315106, 19.256957, 18.72204, 16.756143], "market_activity_roc": [null, null, null, null, 0.499768, -2.751285, -6.255949, -3.444404, -2.167296, 0.487146, 1.212157, 2.436347, 0.79198, -0.925627, 2.585724, 1.160355, 1.367725, 2.014363, -2.100626, -0.607518, -0.445692, -0.288472, -0.05561, -0.099257, -0.253318, -0.162158, 3.781118, 10.396845, 13.547124, 19.205405, 15.948718, 11.724971, 11.737092, 5.743018, 6.656349, 5.571151, 2.773108, 3.338969, 2.218536, 0.920435, 1.614882, 1.186095, -0.101421, 1.884879, 2.816336, 4.587716, 6.091376, 6.922618, 7.121889, 2.415453, 0.347972, -2.832983, -5.997508, -3.601038, -2.777336, -2.888233, -1.658672, -1.179991, -1.204828, -0.872317, -0.717602, -0.547339, -0.376836, 5.441788, 11.113633, 15.380924, 18.266343, 16.081541, 14.068102, 12.79793, 7.976393, 0.288249, -3.249304, -6.146909, -4.717959, -1.547646, -2.834368, -4.173738, -4.964983, -6.470651, -6.318313, -5.293863, -4.295697, -2.557122, -1.550136, -2.983647, -4.542404, -5.385656, -6.081748, -4.7677, -4.133751, -4.73148, -5.370201, -5.949965, -5.883845, -5.607643, -4.957518, -4.865422, -4.587008, -4.406871, -4.453393, -4.08034, -3.991274, -2.952154, 3.777537, 12.043888, 18.22469, 21.288085, 13.560692, -1.633326, -4.816446, -7.36569, -7.748341, -0.792522, -0.093365, -0.185444, 0.647969, 6.63621, 6.511533, 8.408531, 14.656772, 4.278179, 0.080142, -2.471365, -6.550946, -3.676896, -2.637351, -2.075634, -3.2115, -3.03842, -2.651538, -2.472339, -2.667264, -2.340278, -2.193473, -2.619935, -3.356639, -4.003475, -4.595858, -9.978114, -15.030136, -20.056256, -25.03979, -25.930045, -20.251724, -12.615866, 8.237268, 35.085545, 43.235149, 36.902297, 19.50001, 4.268936, -1.611148, 0.646736, -1.110479, -4.130579], "market_activity_signal": [null, null, null, null, "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -6.9073, -4.253, -3.686, -3.1945, -2.7686, -2.1741, -2.1182, -1.8358, -1.591, -1.3789, -1.195, 7.4056, 11.6529, 5.2805, 9.8111, 2.757, 6.272, 7.3511, -0.5191, 4.0048, 2.9595, 0.9789, 0.8484, 2.0786, 1.1688, 2.261, -1.6718, -1.4489, 4.2389, 3.6737, 3.1839, 2.7594, 7.6088, 6.5943, -11.4276, -6.3333, -5.7662, -10.1107, -6.1193, -5.3034, -7.4042, -3.5743, -3.4011, -2.9476, -2.9013, -1.8124, -1.5708, -1.3613, 16.4222, 14.2326, 12.3349, 10.6902, 14.0055, 14.4348, 12.5102, -7.1672, -12.1656, -5.9588, -5.1643, -4.4757, -3.879, -9.6104, -18.2611, -15.8262, -18.4914, -8.4166, -2.961, -2.5662, -2.2241, -1.9275, -17.6085, -10.858, -2.113, -0.6006, 1.0828, -1.8175, -5.4839, -3.9467, -1.1671, 1.5972, -1.6405, 2.5563, -0.8439, 3.1339, -1.2099, 0.1387, 0.1202, 1.6295, 5.5463, 13.0401, 12.5494, 10.8762, 8.2473, 2.745, -9.2516, 3.2052, -0.5935, -2.265, 0.7323, 4.5347, -0.4206, -0.9279, 6.5279, 2.8495, 2.5909, 7.1508, -4.9133, -2.0742, -3.5397, 1.491, -2.8245, -2.4479, -2.7368, -2.3719, -4.6817, -3.9015, -3.3813, -2.9304, -2.5397, -2.2011, -5.5649, -7.7956, -6.5049, -5.6375, -24.2125, -21.0189, -18.2164, -15.7875, -13.6998, 22.4815, 22.6386, 19.5248, 14.6942, 12.7349, 8.9829, 10.0732, 8.7301, 6.9681, 4.5484, 2.0786, -0.0446], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.029562, -0.017168, -0.01844, -0.007956, -0.01012, -0.008664, -0.01724, 0.309153, 0.585492, 0.665297, 0.686828, 0.62379, 0.677886, 0.714373, 0.633965, 0.668952, 0.678584, 0.605589, 0.534286, 0.451148, 0.387873, 0.358169, 0.270642, 0.202238, 0.255465, 0.264135, 0.257293, 0.248671, 0.298781, 0.330521, 0.099758, 0.035724, -0.000801, -0.123043, -0.146468, -0.161189, -0.233124, -0.200671, -0.183143, -0.135759, -0.113556, -0.117334, -0.181878, -0.214479, 0.086497, 0.359523, 0.533197, 0.63003, 0.720895, 0.791997, 0.83367, 0.733169, 0.558256, 0.496523, 0.444452, 0.282173, 0.175373, 0.006796, -0.277338, -0.472846, -0.589655, -0.632688, -0.63523, -0.622588, -0.596319, -0.564448, -0.674976, -0.735592, -0.728138, -0.687387, -0.612315, -0.592469, -0.636797, -0.657441, -0.624153, -0.465289, -0.451673, -0.383684, -0.417783, -0.362726, -0.397823, -0.413003, -0.390166, -0.332679, -0.199223, 0.059706, 0.250484, 0.36681, 0.415021, 0.373049, 0.084309, 0.120522, 0.05244, -0.021203, -0.01761, 0.065461, 0.048609, 0.033963, 0.214742, 0.288387, 0.342439, 0.498933, 0.35491, 0.233997, 0.104268, 0.143843, 0.06234, 0.004439, -0.06135, -0.075014, -0.129112, -0.160139, -0.175847, -0.179686, -0.183864, -0.176709, -0.23662, -0.283554, -0.315458, -0.385504, -0.518911, -0.621012, -0.682148, -0.712139, -0.731124, -0.541948, -0.23964, -0.042835, 0.049236, 0.105014, 0.114842, 0.149268, 0.32984, 0.27136, 0.220005, 0.16908, 0.150106], "smi": [null, null, null, 0.175, 0.1751, 0.1618, 0.1442, 0.1289, 0.1314, 0.1467, 0.1571, 0.1679, 0.1645, 0.174, 0.1875, 0.211, 0.238, 0.264, 0.272, 0.2655, 0.262, 0.253, 0.2465, 0.233, 0.221, 0.212, 0.227, 0.2625, 0.3125, 0.3705, 0.428, 0.4905, 0.5565, 0.623, 0.6835, 0.7385, 0.776, 0.8035, 0.8255, 0.845, 0.867, 0.8845, 0.8985, 0.916, 0.9345, 0.9545, 0.969, 0.9765, 0.9795, 0.964, 0.938, 0.9015, 0.849, 0.7855, 0.7145, 0.638, 0.5615, 0.4855, 0.41, 0.351, 0.304, 0.273, 0.27, 0.2965, 0.335, 0.386, 0.44, 0.4945, 0.55, 0.605, 0.656, 0.692, 0.719, 0.7205, 0.715, 0.7015, 0.6695, 0.6245, 0.5695, 0.502, 0.43, 0.3695, 0.3085, 0.2535, 0.2015, 0.146, 0.103, 0.0785, 0.0695, 0.0785, 0.097, 0.116, 0.134, 0.15, 0.167, 0.1855, 0.209, 0.224, 0.234, 0.2285, 0.212, 0.192, 0.1745, 0.163, 0.1635, 0.176, 0.2, 0.235, 0.26, 0.282, 0.3175, 0.36, 0.403, 0.4455, 0.4855, 0.511, 0.5245, 0.5435, 0.5805, 0.639, 0.6955, 0.734, 0.759, 0.7635, 0.751, 0.7305, 0.6995, 0.6475, 0.589, 0.511, 0.429, 0.363, 0.309, 0.275, 0.2445, 0.225, 0.205, 0.193, 0.1715, 0.165, 0.155, 0.141, 0.125, 0.103, 0.0995, 0.11, 0.146, 0.183, 0.222, 0.2435, 0.2705, 0.321, 0.389, 0.456, 0.4905, 0.4985], "weekly_rs": {"dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "bench_rs": [9.281279, 8.560926, 21.946656, 1.633251, 9.778471, -0.154584, 2.731599, -4.302535, 11.035327, 8.934114, 3.518161, 4.894584, 1.652037, 2.812095, 19.133385, 4.051029, 4.699382, 5.335582, 6.205665, 5.428049, 4.562725, 5.726879, 3.951438, 4.798291, 4.266839, 2.244999, 13.693724, 22.208135, 19.160853, 26.839479, 16.710843, 21.340801, 23.396932, 13.780711, 26.8597, 24.986107, 21.576918, 16.85711, 18.854689, 15.995214, 16.048156, 14.016739, 11.73134, 20.436152, 19.330547, 15.716823, 13.015858, 21.120584, 23.690657, 5.89449, 7.944363, 2.912905, -1.520595, 1.665776, 0.511038, -2.535517, 1.299341, 1.913171, 3.088261, 0.283832, 2.002916, -1.02275, -1.497098, 22.095018, 20.989177, 20.142578, 21.327571, 27.425532, 32.42437, 28.710916, 12.053674, 3.713194, 9.223635, 12.358964, 8.458379, 8.699161, 0.507209, -12.441451, -3.96557, -17.382216, -12.14305, -7.934153, -9.497713, -8.922191, -9.503434, -38.004653, -32.920132, -24.314963, -21.318923, -18.183975, -23.669315, -31.927212, -30.482731, -28.293572, -24.763364, -28.519579, -25.128058, -30.459619, -25.449332, -30.832656, -28.375177, -29.901345, -28.707602, -23.622181, -13.16165, -10.866881, -11.193035, -11.983972, -15.55645, -32.248649, -15.598077, -19.51246, -23.273853, -19.123471, -11.854943, -19.650116, -21.296686, -5.01995, -10.484216, -10.709324, -0.514242, -18.722379, -12.928916, -16.404663, -6.9443, -18.497014, -9.237061, -8.342247, -3.508778, -10.359078, -12.61975, -14.235059, -15.150953, -11.006115, -9.237992, -16.721627, -19.299221, -17.901239, -18.657122, -98.611734, -99.007419, -98.98595, -98.940444, -99.059258, -0.424661, 17.618331, 17.443301, 7.110362, 1.889454, -1.856214, 4.430886, 4.070231, 3.722174, 1.020967, -2.219591, -5.40088], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.23, -0.504, -2.1157, -2.5478, -1.2304, 0.3381, 0.8641, -1.3658, -3.0114, -2.7514, -2.5573, -2.3127, -2.0288, -3.0117, -2.2274, -0.6006, -0.2926, -1.109, -0.9527, 2.2935, 3.8592, 2.0929, 1.0845, 0.1622, -0.1616, -1.4332, -1.3913, -0.7358, -0.7674, -0.6142, -1.0236, 0.2783, 0.4135, 0.6588, 2.2744, 2.7869, 2.1775, 1.4665, 0.7106, 0.4004, 0.6445, -0.0395, 0.2288, 0.2483, 2.3804, -0.0486, 2.0767, 1.7081, 0.672, 3.335, 1.9551, 3.4228, 4.5593, 3.6259, 2.6528, -0.493, -1.2311, 0.6715, 1.1559, 1.1317, 2.2413, 0.2418, -0.0142, -0.0604, -0.5337, -1.2064, 0.1961, 1.9383, 1.4471, 1.9792, 1.1922, -0.3873, -0.4915, -1.8029, -1.4465, 0.2961, 1.0704, 1.0932, 0.6348, 2.3874, 3.3101, 4.7209, 4.4165, 5.8518, 3.2697, 2.2715, 2.7128, 2.6514, 2.7216, 1.7143, 0.9941, 0.2424, -0.4705, 1.2845, 1.2086, 2.9794, 1.4071, 2.1549, 0.5455, 2.3455, 0.8012, 0.7258, 1.8425, 1.2806, 1.7648, 1.5237, 0.5226, 1.5111, 1.6546, 2.0334, 1.471, 1.9345, 3.0218, 5.3509, 3.2489, 2.5132, 2.3469, 1.0656, 0.928, 0.2258, 0.8765, -0.5825, -0.2445, -0.5639, -1.8982, -0.8679, -0.2846]}}, "links": {"chart": "https://sharemaestro.com/terminal/21972a41-e3d0-426f-a86f-9e96a9bd2971/", "share_image": "https://sharemaestro.com/terminal/21972a41-e3d0-426f-a86f-9e96a9bd2971/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}