{"ticker": {"uuid": "21972a41-e3d0-426f-a86f-9e96a9bd2971", "symbol": "TEX", "name": "Texton Property Fund Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TEX fell 18.12%, moving from 320.00 to 262.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -18.66 and has softened across the 12-week window. Market Dynamics is -1.58 on the latest week. Expectation is undecided at 46.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "262.00"}, {"label": "12-Week Change", "value": "-18.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.43%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.66"}, {"label": "Market Dynamics", "value": "-1.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 262.0, "high": 262.0, "low": 262.0, "close": 262.0, "volume": 0}, "trend_line": 316.766667, "activity_lines": {"activity_5": 266.8, "activity_10": 279.018182, "activity_20": 296.219048, "activity_30": 307.905376}, "trend_signal": 0, "fair_value": 304.466313, "relative_strength": -18.657122, "rate_of_change": -0.7519582237577567, "market_dynamics": -1.58371, "expectation": {"probability": 46.433, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 235.842789, "high": 235.842789, "low": 229.971198, "close": 234.864243, "volume": 76502}, "trend_line": 239.985554, "activity_lines": {"activity_5": 235.516607, "activity_10": 243.56486, "activity_20": 238.937053, "activity_30": 237.124461}, "trend_signal": 0, "fair_value": 258.237322, "relative_strength": -20.957647, "rate_of_change": -0.4734844282678996, "market_dynamics": 0.505077, "expectation": {"probability": 41.2637, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 229.971198, "high": 234.864243, "low": 222.142415, "close": 234.864243, "volume": 90634}, "trend_line": 238.191455, "activity_lines": {"activity_5": 235.255661, "activity_10": 241.234016, "activity_20": 239.114136, "activity_30": 236.794054}, "trend_signal": 0, "fair_value": 258.653031, "relative_strength": -21.746854, "rate_of_change": -0.7475862484622791, "market_dynamics": 0.428254, "expectation": {"probability": 40.9981, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 244.650223, "high": 244.650225, "low": 234.864243, "close": 234.864243, "volume": 13841}, "trend_line": 237.375954, "activity_lines": {"activity_5": 235.059952, "activity_10": 238.903171, "activity_20": 239.333159, "activity_30": 236.579395}, "trend_signal": 0, "fair_value": 259.250378, "relative_strength": -16.562703, "rate_of_change": -0.3423720636829661, "market_dynamics": 0.293638, "expectation": {"probability": 40.9981, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 234.864243, "high": 244.650223, "low": 223.120956, "close": 244.650223, "volume": 123273}, "trend_line": 236.397352, "activity_lines": {"activity_5": 238.191473, "activity_10": 238.351596, "activity_20": 240.432921, "activity_30": 237.048703}, "trend_signal": 1, "fair_value": 259.985617, "relative_strength": -13.939687, "rate_of_change": -0.4122582694285854, "market_dynamics": 0.147868, "expectation": {"probability": 40.9117, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 223.120956, "high": 239.757202, "low": 223.120956, "close": 239.757202, "volume": 65049}, "trend_line": 235.581851, "activity_lines": {"activity_5": 239.104824, "activity_10": 237.782225, "activity_20": 240.88028, "activity_30": 237.265467}, "trend_signal": 1, "fair_value": 260.770914, "relative_strength": -13.563051, "rate_of_change": -0.3449704462002653, "market_dynamics": 0.076595, "expectation": {"probability": 44.3991, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 239.757202, "high": 239.757202, "low": 224.099625, "close": 224.099625, "volume": 163}, "trend_line": 234.896831, "activity_lines": {"activity_5": 234.538022, "activity_10": 235.309038, "activity_20": 239.673341, "activity_30": 236.524679}, "trend_signal": 0, "fair_value": 261.424526, "relative_strength": -21.278498, "rate_of_change": -0.2907779173532381, "market_dynamics": -0.114181, "expectation": {"probability": 42.2991, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 223.120956, "high": 223.120956, "low": 223.120956, "close": 223.120956, "volume": 73277896}, "trend_line": 233.852989, "activity_lines": {"activity_5": 230.362638, "activity_10": 233.031559, "activity_20": 238.284655, "activity_30": 235.764945}, "trend_signal": 0, "fair_value": 262.115708, "relative_strength": -19.783835, "rate_of_change": -0.44438317688499757, "market_dynamics": -0.099908, "expectation": {"probability": 42.5843, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 229.971217, "high": 239.757181, "low": 217.24937, "close": 234.864243, "volume": 88827}, "trend_line": 233.20059, "activity_lines": {"activity_5": 230.884569, "activity_10": 233.120529, "activity_20": 237.944478, "activity_30": 235.830187}, "trend_signal": 0, "fair_value": 262.907221, "relative_strength": -16.460835, "rate_of_change": -0.27897826014103355, "market_dynamics": -0.273537, "expectation": {"probability": 40.4775, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 236.821442, "high": 244.650223, "low": 234.86424, "close": 242.693039, "volume": 1061302}, "trend_line": 232.80915, "activity_lines": {"activity_5": 234.016099, "activity_10": 234.650707, "activity_20": 238.2101, "activity_30": 236.442603}, "trend_signal": 1, "fair_value": 263.742655, "relative_strength": -11.09566, "rate_of_change": -0.16785549298996932, "market_dynamics": -0.333421, "expectation": {"probability": 44.0208, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 234.864255, "high": 242.693039, "low": 234.864243, "close": 234.864243, "volume": 142547}, "trend_line": 233.29845, "activity_lines": {"activity_5": 234.668509, "activity_10": 234.632919, "activity_20": 237.646242, "activity_30": 236.57519}, "trend_signal": 1, "fair_value": 264.527905, "relative_strength": -13.102824, "rate_of_change": 0.2101721517388875, "market_dynamics": -0.240451, "expectation": {"probability": 47.6139, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 234.864243, "high": 243.67158, "low": 234.864243, "close": 234.864243, "volume": 222949}, "trend_line": 233.624653, "activity_lines": {"activity_5": 235.647116, "activity_10": 234.632922, "activity_20": 237.082384, "activity_30": 236.676209}, "trend_signal": 1, "fair_value": 265.375788, "relative_strength": -7.571255, "rate_of_change": 0.13982218913155764, "market_dynamics": -0.236876, "expectation": {"probability": 46.8987, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 234.864243, "high": 234.864243, "low": 229.971207, "close": 229.971207, "volume": 46745}, "trend_line": 233.167974, "activity_lines": {"activity_5": 234.27707, "activity_10": 233.743282, "activity_20": 236.005922, "activity_30": 236.440502}, "trend_signal": 1, "fair_value": 266.192306, "relative_strength": -9.433481, "rate_of_change": -0.19547551773143063, "market_dynamics": -0.142828, "expectation": {"probability": 42.8669, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 229.971207, "high": 234.864243, "low": 225.078156, "close": 234.864243, "volume": 146721}, "trend_line": 233.526795, "activity_lines": {"activity_5": 234.081353, "activity_10": 233.832249, "activity_20": 235.418764, "activity_30": 236.549939}, "trend_signal": 1, "fair_value": 267.13414, "relative_strength": -7.642046, "rate_of_change": 0.1538894874130553, "market_dynamics": -0.057328, "expectation": {"probability": 42.795, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 225.078156, "high": 226.056808, "low": 225.078156, "close": 226.056808, "volume": 260353}, "trend_line": 234.211815, "activity_lines": {"activity_5": 230.949824, "activity_10": 232.319865, "activity_20": 233.992802, "activity_30": 236.068004}, "trend_signal": 0, "fair_value": 268.08215, "relative_strength": -8.748543, "rate_of_change": 0.29333678818313275, "market_dynamics": -0.09889, "expectation": {"probability": 45.4443, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 226.056808, "high": 234.864253, "low": 225.078156, "close": 226.056808, "volume": 110554}, "trend_line": 234.896836, "activity_lines": {"activity_5": 228.927377, "activity_10": 231.145543, "activity_20": 232.883721, "activity_30": 235.541875}, "trend_signal": 0, "fair_value": 268.967527, "relative_strength": -8.793553, "rate_of_change": 0.2924792671112711, "market_dynamics": -0.171198, "expectation": {"probability": 44.6643, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 226.056808, "high": 244.650223, "low": 226.056808, "close": 244.650223, "volume": 68716}, "trend_line": 236.201636, "activity_lines": {"activity_5": 233.689898, "activity_10": 233.600939, "activity_20": 233.857661, "activity_30": 236.171126}, "trend_signal": 0, "fair_value": 269.978355, "relative_strength": 1.36853, "rate_of_change": 0.5554778949853544, "market_dynamics": 0.069106, "expectation": {"probability": 39.3861, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 269.115274, "high": 269.115274, "low": 264.222229, "close": 264.222229, "volume": 2031}, "trend_line": 238.06098, "activity_lines": {"activity_5": 244.324021, "activity_10": 239.241235, "activity_20": 236.695603, "activity_30": 237.978906}, "trend_signal": 0, "fair_value": 271.164752, "relative_strength": 11.739308, "rate_of_change": 0.7871850642050562, "market_dynamics": 0.363691, "expectation": {"probability": 39.3861, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 254.436218, "high": 254.436218, "low": 254.436218, "close": 254.436218, "volume": 262913}, "trend_line": 239.691981, "activity_lines": {"activity_5": 249.41274, "activity_10": 242.35496, "activity_20": 238.466402, "activity_30": 239.035373}, "trend_signal": 0, "fair_value": 272.269628, "relative_strength": 9.281279, "rate_of_change": 0.6851189976618586, "market_dynamics": 0.707141, "expectation": {"probability": 44.0235, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 254.436218, "high": 254.436218, "low": 254.436218, "close": 254.436218, "volume": 21331}, "trend_line": 240.670583, "activity_lines": {"activity_5": 253.19666, "activity_10": 245.112832, "activity_20": 240.148662, "activity_30": 239.986614}, "trend_signal": 0, "fair_value": 273.399558, "relative_strength": 8.560926, "rate_of_change": 0.4082748183386223, "market_dynamics": 1.043921, "expectation": {"probability": 44.3407, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 264.222211, "high": 274.196899, "low": 264.222211, "close": 274.196899, "volume": 90865}, "trend_line": 241.981671, "activity_lines": {"activity_5": 261.675513, "activity_10": 251.250042, "activity_20": 243.624351, "activity_30": 242.149602}, "trend_signal": 1, "fair_value": 274.631105, "relative_strength": 21.946656, "rate_of_change": 0.5447645423288031, "market_dynamics": 1.180909, "expectation": {"probability": 41.8549, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 274.196899, "high": 274.196899, "low": 225.233078, "close": 225.233078, "volume": 322264}, "trend_line": 241.986835, "activity_lines": {"activity_5": 250.623754, "activity_10": 247.7696, "activity_20": 242.254181, "activity_30": 241.069048}, "trend_signal": 0, "fair_value": 275.354616, "relative_strength": 1.633251, "rate_of_change": 0.0021340459294570775, "market_dynamics": 0.930344, "expectation": {"probability": 45.645, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 253.632141, "high": 254.611343, "low": 225.233081, "close": 254.611343, "volume": 75451}, "trend_line": 242.645072, "activity_lines": {"activity_5": 250.659225, "activity_10": 249.805772, "activity_20": 243.727803, "activity_30": 241.883532}, "trend_signal": 0, "fair_value": 276.253923, "relative_strength": 9.778471, "rate_of_change": 0.27201355809293737, "market_dynamics": 0.866878, "expectation": {"probability": 38.803, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 226.212402, "high": 227.191635, "low": 226.212402, "close": 226.212402, "volume": 81604}, "trend_line": 242.356677, "activity_lines": {"activity_5": 241.869109, "activity_10": 246.230499, "activity_20": 242.40273, "activity_30": 240.82336}, "trend_signal": 0, "fair_value": 276.971185, "relative_strength": -0.154584, "rate_of_change": -0.11885467016614637, "market_dynamics": 0.558728, "expectation": {"probability": 43.8499, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 244.818619, "high": 244.818619, "low": 226.212394, "close": 239.922226, "volume": 131712}, "trend_line": 240.600695, "activity_lines": {"activity_5": 239.530521, "activity_10": 245.305227, "activity_20": 242.424555, "activity_30": 240.666298}, "trend_signal": 0, "fair_value": 277.770067, "relative_strength": 2.731599, "rate_of_change": -0.7245445108986986, "market_dynamics": 0.260164, "expectation": {"probability": 42.4497, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 239.922226, "high": 239.922226, "low": 228.170944, "close": 228.170944, "volume": 757}, "trend_line": 238.485624, "activity_lines": {"activity_5": 234.24244, "activity_10": 241.991259, "activity_20": 241.349723, "activity_30": 239.864379}, "trend_signal": 0, "fair_value": 278.493621, "relative_strength": -4.302535, "rate_of_change": -0.8790793393177856, "market_dynamics": 0.110419, "expectation": {"probability": 44.3627, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 251.673589, "high": 264.404083, "low": 231.108735, "close": 264.404083, "volume": 178038}, "trend_line": 239.144086, "activity_lines": {"activity_5": 244.100468, "activity_10": 245.226697, "activity_20": 243.78084, "activity_30": 241.536538}, "trend_signal": 1, "fair_value": 279.436911, "relative_strength": 11.035327, "rate_of_change": 0.27610133850247753, "market_dynamics": 0.060949, "expectation": {"probability": 40.7143, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 264.404083, "high": 264.404083, "low": 231.108715, "close": 252.652802, "volume": 247845}, "trend_line": 239.70442, "activity_lines": {"activity_5": 247.430002, "activity_10": 245.966376, "activity_20": 244.900861, "activity_30": 242.408068}, "trend_signal": 1, "fair_value": 280.248502, "relative_strength": 8.934114, "rate_of_change": 0.2343081149830365, "market_dynamics": 0.187217, "expectation": {"probability": 41.551, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 258.528442, "high": 259.507765, "low": 244.818619, "close": 244.818619, "volume": 79688}, "trend_line": 240.003614, "activity_lines": {"activity_5": 248.278711, "activity_10": 245.492012, "activity_20": 245.134141, "activity_30": 242.738016}, "trend_signal": 1, "fair_value": 280.934713, "relative_strength": 3.518161, "rate_of_change": 0.12481789030006205, "market_dynamics": 0.183622, "expectation": {"probability": 40.619, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 244.818619, "high": 244.818619, "low": 244.818619, "close": 244.818619, "volume": 43677}, "trend_line": 240.302809, "activity_lines": {"activity_5": 247.887006, "activity_10": 245.192514, "activity_20": 245.32002, "activity_30": 243.048661}, "trend_signal": 1, "fair_value": 281.620924, "relative_strength": 4.894584, "rate_of_change": 0.12466270612074926, "market_dynamics": 0.260219, "expectation": {"probability": 39.5124, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 244.818527, "high": 244.818527, "low": 244.818527, "close": 244.818527, "volume": 0}, "trend_line": 240.602, "activity_lines": {"activity_5": 247.168844, "activity_10": 245.067864, "activity_20": 245.495768, "activity_30": 243.339998}, "trend_signal": 1, "fair_value": 282.288345, "relative_strength": 1.652037, "rate_of_change": 0.12450582714578569, "market_dynamics": 0.061053, "expectation": {"probability": 39.3058, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 248.685089, "high": 248.685089, "low": 238.737686, "close": 239.732422, "volume": 216069}, "trend_line": 240.764273, "activity_lines": {"activity_5": 243.645474, "activity_10": 244.55262, "activity_20": 245.139723, "activity_30": 243.283896}, "trend_signal": 1, "fair_value": 282.728997, "relative_strength": 2.812095, "rate_of_change": 0.06744457652056052, "market_dynamics": -0.129141, "expectation": {"probability": 43.6591, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 239.732422, "high": 278.527313, "low": 239.732422, "close": 278.527313, "volume": 3450}, "trend_line": 242.219708, "activity_lines": {"activity_5": 254.698513, "activity_10": 250.827368, "activity_20": 248.455249, "activity_30": 245.720222}, "trend_signal": 1, "fair_value": 283.274275, "relative_strength": 19.133385, "rate_of_change": 0.6045062175815406, "market_dynamics": 0.016197, "expectation": {"probability": 35.7515, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 238.737686, "high": 238.737686, "low": 238.737686, "close": 238.737686, "volume": 19942}, "trend_line": 242.348823, "activity_lines": {"activity_5": 250.763375, "activity_10": 249.432802, "activity_20": 247.750066, "activity_30": 245.495575}, "trend_signal": 1, "fair_value": 283.583283, "relative_strength": 4.051029, "rate_of_change": 0.05330491109336692, "market_dynamics": -0.033264, "expectation": {"probability": 44.1074, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 248.685089, "high": 249.679829, "low": 248.685089, "close": 248.685089, "volume": 91912}, "trend_line": 242.483319, "activity_lines": {"activity_5": 250.549433, "activity_10": 249.619123, "activity_20": 247.973811, "activity_30": 245.904366}, "trend_signal": 1, "fair_value": 284.043743, "relative_strength": 4.699382, "rate_of_change": 0.05549686535922826, "market_dynamics": -0.030873, "expectation": {"probability": 36.5258, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 248.685089, "high": 253.658791, "low": 248.685089, "close": 248.685089, "volume": 433535}, "trend_line": 242.780915, "activity_lines": {"activity_5": 250.077727, "activity_10": 249.646119, "activity_20": 248.089801, "activity_30": 246.304481}, "trend_signal": 1, "fair_value": 284.422779, "relative_strength": 5.335582, "rate_of_change": 0.1227284421985327, "market_dynamics": 0.265041, "expectation": {"probability": 36.7781, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 248.685089, "high": 258.632493, "low": 248.685089, "close": 248.685089, "volume": 111297}, "trend_line": 243.60043, "activity_lines": {"activity_5": 249.34825, "activity_10": 249.300131, "activity_20": 248.098038, "activity_30": 246.685395}, "trend_signal": 1, "fair_value": 284.707864, "relative_strength": 6.205665, "rate_of_change": 0.3375533039736651, "market_dynamics": 0.113272, "expectation": {"probability": 35.2971, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 248.685089, "high": 248.685089, "low": 248.685089, "close": 248.685089, "volume": 6363}, "trend_line": 244.452568, "activity_lines": {"activity_5": 248.021929, "activity_10": 249.239942, "activity_20": 248.087062, "activity_30": 247.013437}, "trend_signal": 1, "fair_value": 284.999213, "relative_strength": 5.428049, "rate_of_change": 0.34980972734737165, "market_dynamics": 0.235553, "expectation": {"probability": 35.2077, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 248.685089, "high": 249.679825, "low": 248.685089, "close": 249.679825, "volume": 24325}, "trend_line": 244.946421, "activity_lines": {"activity_5": 249.016668, "activity_10": 249.432755, "activity_20": 248.244808, "activity_30": 247.35068}, "trend_signal": 1, "fair_value": 285.491103, "relative_strength": 4.562725, "rate_of_change": 0.20202405891680913, "market_dynamics": 0.285319, "expectation": {"probability": 34.9183, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 249.679825, "high": 249.679825, "low": 248.685089, "close": 248.685089, "volume": 29007}, "trend_line": 245.146156, "activity_lines": {"activity_5": 248.950352, "activity_10": 249.356322, "activity_20": 248.330467, "activity_30": 247.591884}, "trend_signal": 1, "fair_value": 285.895193, "relative_strength": 5.726879, "rate_of_change": 0.08154232226973589, "market_dynamics": 0.10716, "expectation": {"probability": 36.7125, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 248.685089, "high": 248.685089, "low": 248.685089, "close": 248.685089, "volume": 121986}, "trend_line": 245.606851, "activity_lines": {"activity_5": 248.884036, "activity_10": 249.209588, "activity_20": 248.443513, "activity_30": 247.820203}, "trend_signal": 1, "fair_value": 286.080064, "relative_strength": 3.951438, "rate_of_change": 0.1879266668982627, "market_dynamics": -0.028196, "expectation": {"probability": 36.8532, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 248.685089, "high": 248.685089, "low": 248.685089, "close": 248.685089, "volume": 108485}, "trend_line": 246.067546, "activity_lines": {"activity_5": 248.81772, "activity_10": 248.992554, "activity_20": 248.678043, "activity_30": 248.018799}, "trend_signal": 1, "fair_value": 286.189774, "relative_strength": 4.798291, "rate_of_change": 0.18757416502196309, "market_dynamics": -0.154523, "expectation": {"probability": 35.4805, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 248.685089, "high": 248.685089, "low": 248.685089, "close": 248.685089, "volume": 1000}, "trend_line": 246.691342, "activity_lines": {"activity_5": 248.751405, "activity_10": 248.612744, "activity_20": 248.800897, "activity_30": 248.187672}, "trend_signal": 1, "fair_value": 286.305747, "relative_strength": 4.266839, "rate_of_change": 0.2535060027786024, "market_dynamics": -0.228979, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 248.685089, "high": 278.5273, "low": 248.685089, "close": 248.685089, "volume": 41141}, "trend_line": 247.152036, "activity_lines": {"activity_5": 248.685089, "activity_10": 248.77552, "activity_20": 248.951971, "activity_30": 248.316301}, "trend_signal": 1, "fair_value": 286.490618, "relative_strength": 2.244999, "rate_of_change": 0.1867491563607522, "market_dynamics": -0.295796, "expectation": {"probability": 35.371, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 278.527313, "high": 298.422119, "low": 278.527313, "close": 278.527313, "volume": 454710}, "trend_line": 248.901053, "activity_lines": {"activity_5": 258.632497, "activity_10": 254.183292, "activity_20": 251.838149, "activity_30": 250.340513}, "trend_signal": 1, "fair_value": 286.697673, "relative_strength": 13.693724, "rate_of_change": 0.7076684571596977, "market_dynamics": 0.204014, "expectation": {"probability": 30.8967, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 278.527313, "high": 303.395813, "low": 278.527313, "close": 303.395813, "volume": 104440}, "trend_line": 251.47902, "activity_lines": {"activity_5": 274.879923, "activity_10": 263.570025, "activity_20": 256.908922, "activity_30": 253.856304}, "trend_signal": 1, "fair_value": 286.957664, "relative_strength": 22.208135, "rate_of_change": 1.0357396921097, "market_dynamics": 0.600546, "expectation": {"probability": 29.5644, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 289.469456, "high": 298.422119, "low": 282.506259, "close": 288.474701, "volume": 551673}, "trend_line": 252.939836, "activity_lines": {"activity_5": 282.506264, "activity_10": 269.249087, "activity_20": 260.200423, "activity_30": 256.243122}, "trend_signal": 1, "fair_value": 287.178378, "relative_strength": 19.160853, "rate_of_change": 0.5808898094163174, "market_dynamics": 0.991822, "expectation": {"probability": 33.0374, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 288.474701, "high": 316.327423, "low": 280.516785, "close": 316.327423, "volume": 18912}, "trend_line": 254.676676, "activity_lines": {"activity_5": 296.764205, "activity_10": 279.268833, "activity_20": 266.029942, "activity_30": 260.332643}, "trend_signal": 1, "fair_value": 287.546317, "relative_strength": 26.839479, "rate_of_change": 0.6866613134041774, "market_dynamics": 1.351185, "expectation": {"probability": 29.4416, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 296.432648, "high": 316.327423, "low": 296.432648, "close": 296.432648, "volume": 31782}, "trend_line": 256.076557, "activity_lines": {"activity_5": 299.881065, "activity_10": 284.441487, "activity_20": 269.661508, "activity_30": 263.026577}, "trend_signal": 1, "fair_value": 287.692774, "relative_strength": 16.710843, "rate_of_change": 0.5496698881054948, "market_dynamics": 1.256137, "expectation": {"probability": 32.2341, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 296.432648, "high": 328.264343, "low": 295.437896, "close": 318.316925, "volume": 242454}, "trend_line": 258.205914, "activity_lines": {"activity_5": 307.109513, "activity_10": 292.743049, "activity_20": 275.13151, "activity_30": 267.042085}, "trend_signal": 1, "fair_value": 288.017097, "relative_strength": 21.340801, "rate_of_change": 0.831531408007812, "market_dynamics": 1.292228, "expectation": {"probability": 29.5172, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 318.316921, "high": 332.243286, "low": 318.316921, "close": 330.253815, "volume": 24971}, "trend_line": 260.074478, "activity_lines": {"activity_5": 315.664284, "activity_10": 301.948921, "activity_20": 281.388367, "activity_30": 271.690336}, "trend_signal": 1, "fair_value": 288.474308, "relative_strength": 23.396932, "rate_of_change": 0.7236720379688871, "market_dynamics": 1.277814, "expectation": {"probability": 30.6563, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 330.253815, "high": 330.253815, "low": 304.390533, "close": 304.390533, "volume": 11758}, "trend_line": 262.713059, "activity_lines": {"activity_5": 313.807428, "activity_10": 304.969311, "activity_20": 284.775219, "activity_30": 274.549437}, "trend_signal": 1, "fair_value": 288.797046, "relative_strength": 13.780711, "rate_of_change": 1.0145482249127067, "market_dynamics": 1.15298, "expectation": {"probability": 34.6172, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 318.316925, "high": 331.248566, "low": 318.316925, "close": 331.248566, "volume": 210000}, "trend_line": 265.267634, "activity_lines": {"activity_5": 319.842194, "activity_10": 311.860153, "activity_20": 290.412084, "activity_30": 278.971082}, "trend_signal": 1, "fair_value": 289.25437, "relative_strength": 26.8597, "rate_of_change": 0.972382191324566, "market_dynamics": 1.174114, "expectation": {"probability": 30.6569, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 331.248566, "high": 331.248566, "low": 313.343218, "close": 329.259064, "volume": 207733}, "trend_line": 268.702522, "activity_lines": {"activity_5": 324.219049, "activity_10": 316.888113, "activity_20": 295.608418, "activity_30": 283.099562}, "trend_signal": 1, "fair_value": 289.360718, "relative_strength": 24.986107, "rate_of_change": 1.2948764039566174, "market_dynamics": 1.094166, "expectation": {"probability": 33.81, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 329.259064, "high": 329.259064, "low": 318.316925, "close": 323.290619, "volume": 13711}, "trend_line": 271.481469, "activity_lines": {"activity_5": 324.417995, "activity_10": 319.36592, "activity_20": 299.805275, "activity_30": 286.621374}, "trend_signal": 1, "fair_value": 289.053002, "relative_strength": 21.576918, "rate_of_change": 1.03420949655248, "market_dynamics": 0.958903, "expectation": {"probability": 32.6107, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 323.290619, "high": 323.290619, "low": 323.290619, "close": 323.290619, "volume": 0}, "trend_line": 274.652125, "activity_lines": {"activity_5": 324.285362, "activity_10": 321.029849, "activity_20": 303.646868, "activity_30": 289.9639}, "trend_signal": 1, "fair_value": 289.089774, "relative_strength": 16.85711, "rate_of_change": 1.1679088122217316, "market_dynamics": 0.922745, "expectation": {"probability": 32.1603, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 323.290619, "high": 330.253815, "low": 318.316925, "close": 330.253815, "volume": 44319}, "trend_line": 276.847116, "activity_lines": {"activity_5": 326.938007, "activity_10": 323.59809, "activity_20": 307.796357, "activity_30": 293.551106}, "trend_signal": 1, "fair_value": 289.189971, "relative_strength": 18.854689, "rate_of_change": 0.7991895201976011, "market_dynamics": 0.780646, "expectation": {"probability": 29.4386, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 333.238045, "high": 334.232786, "low": 323.290619, "close": 328.264343, "volume": 39229}, "trend_line": 279.3675, "activity_lines": {"activity_5": 327.203276, "activity_10": 325.044988, "activity_20": 311.367951, "activity_30": 296.868347}, "trend_signal": 1, "fair_value": 289.252362, "relative_strength": 15.995214, "rate_of_change": 0.9103883892364544, "market_dynamics": 0.608666, "expectation": {"probability": 32.3801, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 328.264343, "high": 334.232758, "low": 318.316925, "close": 334.232758, "volume": 6624}, "trend_line": 282.347972, "activity_lines": {"activity_5": 329.656964, "activity_10": 327.360018, "activity_20": 315.129016, "activity_30": 300.408041}, "trend_signal": 1, "fair_value": 289.428173, "relative_strength": 16.048156, "rate_of_change": 1.0668642558636994, "market_dynamics": 0.513538, "expectation": {"probability": 29.4386, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 318.316925, "high": 323.290619, "low": 318.316925, "close": 323.290619, "volume": 205124}, "trend_line": 284.963705, "activity_lines": {"activity_5": 328.131694, "activity_10": 326.998293, "activity_20": 317.44534, "activity_30": 303.049502}, "trend_signal": 1, "fair_value": 289.62153, "relative_strength": 14.016739, "rate_of_change": 0.9264217417506286, "market_dynamics": 0.376676, "expectation": {"probability": 33.8881, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 323.290619, "high": 323.290619, "low": 323.290619, "close": 323.290619, "volume": 101}, "trend_line": 287.579441, "activity_lines": {"activity_5": 326.606423, "activity_10": 326.546137, "activity_20": 319.406399, "activity_30": 305.522206}, "trend_signal": 1, "fair_value": 289.814886, "relative_strength": 11.73134, "rate_of_change": 0.9179190030533783, "market_dynamics": 0.118284, "expectation": {"probability": 33.6755, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 323.290619, "high": 348.159149, "low": 323.290606, "close": 348.159149, "volume": 2575}, "trend_line": 291.193666, "activity_lines": {"activity_5": 333.370662, "activity_10": 330.742136, "activity_20": 323.380625, "activity_30": 309.430574}, "trend_signal": 1, "fair_value": 290.167656, "relative_strength": 20.436152, "rate_of_change": 1.2567744715798488, "market_dynamics": -0.002237, "expectation": {"probability": 32.3568, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 348.159149, "high": 348.159149, "low": 348.159149, "close": 348.159149, "volume": 0}, "trend_line": 293.514727, "activity_lines": {"activity_5": 338.941213, "activity_10": 334.142342, "activity_20": 326.881165, "activity_30": 313.105767}, "trend_signal": 1, "fair_value": 290.520427, "relative_strength": 19.330547, "rate_of_change": 0.7970849887922994, "market_dynamics": -0.034903, "expectation": {"probability": 36.2601, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 348.159149, "high": 348.159149, "low": 324.285339, "close": 348.159149, "volume": 80385}, "trend_line": 297.162109, "activity_lines": {"activity_5": 343.185443, "activity_10": 337.235082, "activity_20": 329.90802, "activity_30": 316.631213}, "trend_signal": 1, "fair_value": 290.873197, "relative_strength": 15.716823, "rate_of_change": 1.2426572381153445, "market_dynamics": 0.021085, "expectation": {"probability": 35.2768, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 348.159149, "high": 348.159149, "low": 348.159149, "close": 348.159149, "volume": 0}, "trend_line": 300.477911, "activity_lines": {"activity_5": 346.501247, "activity_10": 339.984185, "activity_20": 332.461188, "activity_30": 319.921345}, "trend_signal": 1, "fair_value": 291.219703, "relative_strength": 13.015858, "rate_of_change": 1.1158226098065616, "market_dynamics": 0.087642, "expectation": {"probability": 33.9198, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 373.027618, "high": 378.00132, "low": 373.027618, "close": 373.027618, "volume": 30099}, "trend_line": 304.622662, "activity_lines": {"activity_5": 356.448639, "activity_10": 346.802673, "activity_20": 337.051202, "activity_30": 324.601971}, "trend_signal": 1, "fair_value": 291.731887, "relative_strength": 21.120584, "rate_of_change": 1.379386253786883, "market_dynamics": 0.304229, "expectation": {"probability": 30.6437, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 373.027618, "high": 373.027618, "low": 323.290619, "close": 373.027618, "volume": 7638}, "trend_line": 308.767413, "activity_lines": {"activity_5": 363.08023, "activity_10": 352.716851, "activity_20": 341.309635, "activity_30": 329.015194}, "trend_signal": 1, "fair_value": 292.244071, "relative_strength": 23.690657, "rate_of_change": 1.3606180750925174, "market_dynamics": 0.457743, "expectation": {"probability": 35.1771, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 373.027618, "high": 387.94873, "low": 323.290619, "close": 323.290619, "volume": 51945}, "trend_line": 311.254264, "activity_lines": {"activity_5": 351.474925, "activity_10": 348.810233, "activity_20": 340.428579, "activity_30": 329.952175}, "trend_signal": 1, "fair_value": 292.061623, "relative_strength": 5.89449, "rate_of_change": 0.8054123898107091, "market_dynamics": 0.209701, "expectation": {"probability": 34.0357, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 338.211731, "high": 348.159135, "low": 298.422116, "close": 338.211731, "volume": 211087}, "trend_line": 314.205327, "activity_lines": {"activity_5": 346.501225, "activity_10": 347.706976, "activity_20": 340.935423, "activity_30": 331.691367}, "trend_signal": 1, "fair_value": 292.156462, "relative_strength": 7.944363, "rate_of_change": 0.9481197019039178, "market_dynamics": 0.191431, "expectation": {"probability": 30.6619, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 338.211731, "high": 348.159149, "low": 336.22224, "close": 337.21698, "volume": 448614}, "trend_line": 317.15639, "activity_lines": {"activity_5": 341.859102, "activity_10": 346.35051, "activity_20": 341.148581, "activity_30": 333.175989}, "trend_signal": 1, "fair_value": 292.063286, "relative_strength": 2.912905, "rate_of_change": 0.9392148211414557, "market_dynamics": -0.096975, "expectation": {"probability": 35.9719, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 337.21698, "high": 348.159149, "low": 318.316925, "close": 318.316925, "volume": 75699}, "trend_line": 319.477452, "activity_lines": {"activity_5": 331.64644, "activity_10": 341.304464, "activity_20": 339.471733, "activity_30": 333.250862}, "trend_signal": 1, "fair_value": 292.015895, "relative_strength": -1.520595, "rate_of_change": 0.7318351681326807, "market_dynamics": -0.621142, "expectation": {"probability": 45.3565, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 318.316925, "high": 343.18545, "low": 318.316925, "close": 328.464661, "volume": 66498}, "trend_line": 322.136771, "activity_lines": {"activity_5": 328.463735, "activity_10": 338.193892, "activity_20": 338.818179, "activity_30": 333.830682}, "trend_signal": 1, "fair_value": 292.146412, "relative_strength": 1.665776, "rate_of_change": 0.8323964597038235, "market_dynamics": -0.699941, "expectation": {"probability": 32.1223, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 328.464661, "high": 328.464661, "low": 328.464661, "close": 328.464661, "volume": 0}, "trend_line": 324.79609, "activity_lines": {"activity_5": 328.251894, "activity_10": 335.441401, "activity_20": 338.049986, "activity_30": 334.238933}, "trend_signal": 1, "fair_value": 292.258118, "relative_strength": 0.511038, "rate_of_change": 0.8255248203254579, "market_dynamics": -0.957202, "expectation": {"probability": 34.2143, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 318.5112, "high": 327.469299, "low": 318.5112, "close": 318.5112, "volume": 11471}, "trend_line": 327.123627, "activity_lines": {"activity_5": 324.377297, "activity_10": 331.237272, "activity_20": 336.347101, "activity_30": 333.833457}, "trend_signal": 0, "fair_value": 292.31856, "relative_strength": -2.535517, "rate_of_change": 0.7166148459484246, "market_dynamics": -1.202816, "expectation": {"probability": 44.2008, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 318.5112, "high": 328.464661, "low": 318.511186, "close": 328.464661, "volume": 15369}, "trend_line": 328.788205, "activity_lines": {"activity_5": 325.133889, "activity_10": 329.381917, "activity_20": 335.643344, "activity_30": 333.919975}, "trend_signal": 0, "fair_value": 292.442807, "relative_strength": 1.299341, "rate_of_change": 0.508852880871245, "market_dynamics": -1.124872, "expectation": {"probability": 38.02, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 299.599579, "high": 327.469299, "low": 299.599579, "close": 327.469299, "volume": 1667}, "trend_line": 329.590655, "activity_lines": {"activity_5": 326.142181, "activity_10": 327.703668, "activity_20": 334.820154, "activity_30": 333.834884}, "trend_signal": 0, "fair_value": 292.190747, "relative_strength": 1.913171, "rate_of_change": 0.24406289148968152, "market_dynamics": -1.159095, "expectation": {"probability": 44.8135, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 327.469299, "high": 327.469299, "low": 327.469299, "close": 327.469299, "volume": 0}, "trend_line": 330.890474, "activity_lines": {"activity_5": 326.540316, "activity_10": 326.853752, "activity_20": 333.977064, "activity_30": 333.698023}, "trend_signal": 0, "fair_value": 291.844639, "relative_strength": 3.088261, "rate_of_change": 0.39437374218026805, "market_dynamics": -1.136513, "expectation": {"probability": 41.3869, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 327.469299, "high": 327.469299, "low": 314.529785, "close": 326.473969, "volume": 39539}, "trend_line": 331.228693, "activity_lines": {"activity_5": 326.673031, "activity_10": 326.6512, "activity_20": 333.052441, "activity_30": 333.413087}, "trend_signal": 0, "fair_value": 291.742948, "relative_strength": 0.283832, "rate_of_change": 0.10221478905434969, "market_dynamics": -1.065599, "expectation": {"probability": 43.4542, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 326.473969, "high": 328.464661, "low": 323.487923, "close": 328.464661, "volume": 11949}, "trend_line": 332.296426, "activity_lines": {"activity_5": 327.602022, "activity_10": 326.752713, "activity_20": 332.325934, "activity_30": 333.234762}, "trend_signal": 0, "fair_value": 291.785686, "relative_strength": 2.002916, "rate_of_change": 0.3223552254272777, "market_dynamics": -1.051286, "expectation": {"probability": 36.2986, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 328.464661, "high": 328.464661, "low": 328.464661, "close": 328.464661, "volume": 60000}, "trend_line": 332.634684, "activity_lines": {"activity_5": 327.86745, "activity_10": 327.031446, "activity_20": 331.626893, "activity_30": 332.987552}, "trend_signal": 0, "fair_value": 291.784534, "relative_strength": -1.02275, "rate_of_change": 0.10179405300013555, "market_dynamics": -1.010288, "expectation": {"probability": 40.236, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 318.5112, "high": 328.464661, "low": 301.590271, "close": 328.464661, "volume": 108022}, "trend_line": 332.575046, "activity_lines": {"activity_5": 328.132878, "activity_10": 327.469312, "activity_20": 330.903214, "activity_30": 332.718518}, "trend_signal": 0, "fair_value": 291.482426, "relative_strength": -1.497098, "rate_of_change": -0.017928978206014964, "market_dynamics": -0.986022, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 347.376265, "high": 398.138977, "low": 347.376265, "close": 398.138977, "volume": 580455}, "trend_line": 335.699994, "activity_lines": {"activity_5": 351.55672, "activity_10": 340.390731, "activity_20": 336.790546, "activity_30": 336.948449}, "trend_signal": 1, "fair_value": 291.833856, "relative_strength": 22.095018, "rate_of_change": 0.9396219101778363, "market_dynamics": -0.461275, "expectation": {"probability": 29.0368, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 398.138977, "high": 408.092451, "low": 398.138977, "close": 398.138977, "volume": 8040819}, "trend_line": 337.929674, "activity_lines": {"activity_5": 370.269251, "activity_10": 352.045344, "activity_20": 342.439879, "activity_30": 340.97677}, "trend_signal": 1, "fair_value": 292.128856, "relative_strength": 20.989177, "rate_of_change": 0.6641882752014507, "market_dynamics": 0.104419, "expectation": {"probability": 30.1967, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 398.138977, "high": 398.138977, "low": 398.138977, "close": 398.138977, "volume": 500}, "trend_line": 340.225671, "activity_lines": {"activity_5": 384.204114, "activity_10": 362.433151, "activity_20": 347.851213, "activity_30": 344.861241}, "trend_signal": 1, "fair_value": 292.361157, "relative_strength": 20.142578, "rate_of_change": 0.6794304190048726, "market_dynamics": 0.627098, "expectation": {"probability": 29.0803, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 398.138977, "high": 398.138977, "low": 373.255291, "close": 398.138977, "volume": 270081}, "trend_line": 342.720617, "activity_lines": {"activity_5": 393.494023, "activity_10": 371.373181, "activity_20": 353.024547, "activity_30": 348.597584}, "trend_signal": 1, "fair_value": 292.537029, "relative_strength": 21.327571, "rate_of_change": 0.7333209139295157, "market_dynamics": 1.156112, "expectation": {"probability": 27.5516, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 398.138996, "high": 427.99942, "low": 398.138996, "close": 427.99942, "volume": 165630}, "trend_line": 346.21091, "activity_lines": {"activity_5": 408.092458, "activity_10": 384.475576, "activity_20": 360.803734, "activity_30": 354.099442}, "trend_signal": 1, "fair_value": 292.985822, "relative_strength": 27.425532, "rate_of_change": 1.0184076553527004, "market_dynamics": 1.163745, "expectation": {"probability": 24.1584, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 375.245986, "high": 447.906359, "low": 375.245986, "close": 446.911011, "volume": 66362}, "trend_line": 350.099483, "activity_lines": {"activity_5": 422.359106, "activity_10": 399.188622, "activity_20": 370.122255, "activity_30": 360.596223}, "trend_signal": 1, "fair_value": 293.562115, "relative_strength": 32.42437, "rate_of_change": 1.1231803758004069, "market_dynamics": 1.118223, "expectation": {"probability": 25.4455, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 446.911011, "high": 446.911011, "low": 446.911011, "close": 446.911011, "volume": 0}, "trend_line": 354.054372, "activity_lines": {"activity_5": 433.374286, "activity_10": 411.730001, "activity_20": 379.088949, "activity_30": 366.842128}, "trend_signal": 1, "fair_value": 293.950309, "relative_strength": 28.710916, "rate_of_change": 1.1296471980222775, "market_dynamics": 1.142458, "expectation": {"probability": 28.9612, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 375.245997, "high": 398.138988, "low": 375.245997, "close": 398.138977, "volume": 98406}, "trend_line": 356.18458, "activity_lines": {"activity_5": 424.880652, "activity_10": 413.213972, "activity_20": 382.82202, "activity_30": 369.686296}, "trend_signal": 1, "fair_value": 294.245309, "relative_strength": 12.053674, "rate_of_change": 0.6016612612257142, "market_dynamics": 0.988211, "expectation": {"probability": 30.3715, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 398.138977, "high": 418.045944, "low": 375.246002, "close": 375.246002, "volume": 1546477}, "trend_line": 357.916426, "activity_lines": {"activity_5": 408.756026, "activity_10": 409.268779, "activity_20": 384.089439, "activity_30": 370.916065}, "trend_signal": 1, "fair_value": 294.393559, "relative_strength": 3.713194, "rate_of_change": 0.4862214978537304, "market_dynamics": 0.763742, "expectation": {"probability": 30.3715, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 375.246002, "high": 398.138977, "low": 375.246002, "close": 398.138977, "volume": 8841}, "trend_line": 360.411371, "activity_lines": {"activity_5": 401.78859, "activity_10": 408.635375, "activity_20": 387.356052, "activity_30": 373.511068}, "trend_signal": 1, "fair_value": 294.719909, "relative_strength": 9.223635, "rate_of_change": 0.6970747411296437, "market_dynamics": 0.516867, "expectation": {"probability": 25.5665, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 398.138977, "high": 398.138977, "low": 375.246002, "close": 398.138977, "volume": 76544}, "trend_line": 362.077365, "activity_lines": {"activity_5": 396.811851, "activity_10": 406.735165, "activity_20": 390.242559, "activity_30": 375.945107}, "trend_signal": 1, "fair_value": 295.046259, "relative_strength": 12.358964, "rate_of_change": 0.46224790171784347, "market_dynamics": 0.24387, "expectation": {"probability": 30.2459, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 398.138977, "high": 398.138977, "low": 398.138977, "close": 398.138977, "volume": 1835}, "trend_line": 363.743359, "activity_lines": {"activity_5": 395.08658, "activity_10": 404.834955, "activity_20": 392.797283, "activity_30": 378.271663}, "trend_signal": 1, "fair_value": 295.403959, "relative_strength": 8.458379, "rate_of_change": 0.4601210020405479, "market_dynamics": 0.106644, "expectation": {"probability": 30.428, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 398.138977, "high": 398.138977, "low": 398.138977, "close": 398.138977, "volume": 28143}, "trend_line": 365.409354, "activity_lines": {"activity_5": 396.612779, "activity_10": 402.934746, "activity_20": 395.020226, "activity_30": 380.490735}, "trend_signal": 1, "fair_value": 295.60491, "relative_strength": 8.699161, "rate_of_change": 0.4580138602612974, "market_dynamics": -0.009811, "expectation": {"probability": 29.4058, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 398.138977, "high": 398.138977, "low": 376.241333, "close": 376.241333, "volume": 59512}, "trend_line": 366.345426, "activity_lines": {"activity_5": 390.839762, "activity_10": 397.053146, "activity_20": 394.778498, "activity_30": 381.189572}, "trend_signal": 1, "fair_value": 295.759541, "relative_strength": 0.507209, "rate_of_change": 0.2561707820977039, "market_dynamics": -0.211256, "expectation": {"probability": 31.6341, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 376.241333, "high": 376.241333, "low": 328.464661, "close": 328.464661, "volume": 35000}, "trend_line": 364.859995, "activity_lines": {"activity_5": 369.074833, "activity_10": 382.883018, "activity_20": 389.759103, "activity_30": 378.745652}, "trend_signal": 1, "fair_value": 295.426083, "relative_strength": -12.441451, "rate_of_change": -0.40547278458444536, "market_dynamics": -0.537528, "expectation": {"probability": 42.8221, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 328.464661, "high": 328.464661, "low": 328.464661, "close": 328.464661, "volume": 0}, "trend_line": 363.374563, "activity_lines": {"activity_5": 351.954859, "activity_10": 370.522613, "activity_20": 384.734969, "activity_30": 376.397566}, "trend_signal": 0, "fair_value": 295.330255, "relative_strength": -3.96557, "rate_of_change": -0.40712383389689044, "market_dynamics": -0.816674, "expectation": {"probability": 40.3053, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 328.464661, "high": 328.464661, "low": 288.650757, "close": 298.604248, "volume": 9735}, "trend_line": 362.551684, "activity_lines": {"activity_5": 329.526367, "activity_10": 354.886611, "activity_20": 376.862245, "activity_30": 372.218836}, "trend_signal": 0, "fair_value": 295.049287, "relative_strength": -17.382216, "rate_of_change": -0.22645476150183916, "market_dynamics": -1.082324, "expectation": {"probability": 42.8344, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 303.580963, "high": 328.464661, "low": 303.580963, "close": 328.464661, "volume": 35030}, "trend_line": 362.226781, "activity_lines": {"activity_5": 323.686996, "activity_10": 347.376262, "activity_20": 371.966084, "activity_30": 370.019673}, "trend_signal": 0, "fair_value": 295.022448, "relative_strength": -12.14305, "rate_of_change": -0.08961563670464323, "market_dynamics": -1.163772, "expectation": {"probability": 38.5607, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 348.371613, "high": 372.259952, "low": 348.371613, "close": 348.371613, "volume": 134891}, "trend_line": 362.598602, "activity_lines": {"activity_5": 329.128229, "activity_10": 344.752165, "activity_20": 368.965823, "activity_30": 369.125792}, "trend_signal": 0, "fair_value": 295.060501, "relative_strength": -7.934153, "rate_of_change": 0.10264867743172508, "market_dynamics": -1.044632, "expectation": {"probability": 38.6645, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 362.306488, "high": 362.306488, "low": 313.534451, "close": 348.371613, "volume": 68590}, "trend_line": 363.600425, "activity_lines": {"activity_5": 336.427444, "activity_10": 342.616693, "activity_20": 365.870766, "activity_30": 368.207921}, "trend_signal": 0, "fair_value": 295.249074, "relative_strength": -9.497713, "rate_of_change": 0.27628981316368806, "market_dynamics": -0.948573, "expectation": {"probability": 41.5642, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 348.371613, "high": 348.371613, "low": 338.418121, "close": 348.371613, "volume": 38714}, "trend_line": 364.26399, "activity_lines": {"activity_5": 342.399528, "activity_10": 341.386083, "activity_20": 362.680915, "activity_30": 367.225417}, "trend_signal": 0, "fair_value": 295.349844, "relative_strength": -8.922191, "rate_of_change": 0.18249841154613766, "market_dynamics": -0.832119, "expectation": {"probability": 39.8324, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 348.371613, "high": 348.371613, "low": 323.487926, "close": 348.371613, "volume": 50972}, "trend_line": 364.927555, "activity_lines": {"activity_5": 347.044483, "activity_10": 341.060333, "activity_20": 359.728051, "activity_30": 366.200103}, "trend_signal": 0, "fair_value": 295.450614, "relative_strength": -9.503434, "rate_of_change": 0.18216596155991308, "market_dynamics": -0.74549, "expectation": {"probability": 39.7214, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 347.376268, "high": 348.371613, "low": 239.567871, "close": 239.567871, "volume": 446000}, "trend_line": 362.296111, "activity_lines": {"activity_5": 312.103699, "activity_10": 321.856946, "activity_20": 346.649914, "activity_30": 358.112381}, "trend_signal": 0, "fair_value": 294.72849, "relative_strength": -38.004653, "rate_of_change": -0.7210866825334655, "market_dynamics": -0.86642, "expectation": {"probability": 43.1447, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 225.593079, "high": 259.53186, "low": 225.593079, "close": 259.53186, "volume": 266334}, "trend_line": 359.998351, "activity_lines": {"activity_5": 289.744031, "activity_10": 309.166486, "activity_20": 336.228209, "activity_30": 351.482429}, "trend_signal": 0, "fair_value": 294.134339, "relative_strength": -32.920132, "rate_of_change": -0.6342215470262066, "market_dynamics": -1.004132, "expectation": {"probability": 39.2488, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 259.53186, "high": 298.461639, "low": 258.533661, "close": 297.46344, "volume": 291298}, "trend_line": 358.998156, "activity_lines": {"activity_5": 285.950873, "activity_10": 305.494668, "activity_20": 330.07907, "activity_30": 347.447919}, "trend_signal": 0, "fair_value": 293.908775, "relative_strength": -24.314963, "rate_of_change": -0.2778332170749358, "market_dynamics": -1.011282, "expectation": {"probability": 38.3069, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 297.46344, "high": 319.423828, "low": 297.46344, "close": 304.450836, "volume": 35068}, "trend_line": 358.230874, "activity_lines": {"activity_5": 287.880725, "activity_10": 303.656944, "activity_20": 325.216997, "activity_30": 343.928737}, "trend_signal": 0, "fair_value": 293.728001, "relative_strength": -21.318923, "rate_of_change": -0.2137286744169301, "market_dynamics": -1.068965, "expectation": {"probability": 39.6097, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 301.456238, "high": 313.434631, "low": 280.494049, "close": 313.434631, "volume": 38716}, "trend_line": 357.796229, "activity_lines": {"activity_5": 295.733227, "activity_10": 303.889252, "activity_20": 321.888905, "activity_30": 341.038657}, "trend_signal": 0, "fair_value": 293.542099, "relative_strength": -18.183975, "rate_of_change": -0.12133097160128893, "market_dynamics": -0.924376, "expectation": {"probability": 39.7685, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 285.485046, "high": 312.436432, "low": 239.567871, "close": 294.468842, "volume": 191326}, "trend_line": 356.663035, "activity_lines": {"activity_5": 299.592932, "activity_10": 300.403591, "activity_20": 317.390149, "activity_30": 336.953019}, "trend_signal": 0, "fair_value": 293.109187, "relative_strength": -23.669315, "rate_of_change": -0.3167149086973757, "market_dynamics": -0.73883, "expectation": {"probability": 43.4333, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 294.468842, "high": 312.436432, "low": 264.522858, "close": 264.522858, "volume": 41476}, "trend_line": 354.531642, "activity_lines": {"activity_5": 289.810578, "activity_10": 292.091312, "activity_20": 310.533062, "activity_30": 331.008491}, "trend_signal": 0, "fair_value": 292.672465, "relative_strength": -31.927212, "rate_of_change": -0.5975929072660986, "market_dynamics": -0.773417, "expectation": {"probability": 44.4849, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 264.522858, "high": 268.515656, "low": 264.522858, "close": 268.515656, "volume": 773}, "trend_line": 352.533342, "activity_lines": {"activity_5": 281.026422, "activity_10": 286.029519, "activity_20": 304.583495, "activity_30": 325.459073}, "trend_signal": 0, "fair_value": 292.19862, "relative_strength": -30.482731, "rate_of_change": -0.5636450356665124, "market_dynamics": -0.795021, "expectation": {"probability": 40.7777, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 279.49585, "high": 279.49585, "low": 279.49585, "close": 279.49585, "volume": 11162}, "trend_line": 348.578571, "activity_lines": {"activity_5": 277.832184, "activity_10": 283.416051, "activity_20": 300.296914, "activity_30": 320.746977}, "trend_signal": 0, "fair_value": 291.795161, "relative_strength": -28.293572, "rate_of_change": -1.1218147417103015, "market_dynamics": -0.78576, "expectation": {"probability": 41.9456, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 279.49585, "high": 292.472443, "low": 272.508453, "close": 292.472443, "volume": 14586}, "trend_line": 345.056353, "activity_lines": {"activity_5": 280.627143, "activity_10": 284.414251, "activity_20": 297.811167, "activity_30": 317.127227}, "trend_signal": 0, "fair_value": 291.443528, "relative_strength": -24.763364, "rate_of_change": -1.01045167231465, "market_dynamics": -0.731424, "expectation": {"probability": 40.1767, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 279.49585, "high": 279.49585, "low": 270.512054, "close": 272.508453, "volume": 30537}, "trend_line": 340.868669, "activity_lines": {"activity_5": 278.164917, "activity_10": 282.798983, "activity_20": 293.927261, "activity_30": 312.446717}, "trend_signal": 0, "fair_value": 290.995278, "relative_strength": -28.519579, "rate_of_change": -1.2136232135972267, "market_dynamics": -0.625361, "expectation": {"probability": 45.5573, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 272.508453, "high": 292.472443, "low": 272.508453, "close": 292.472443, "volume": 3814}, "trend_line": 337.346451, "activity_lines": {"activity_5": 283.821381, "activity_10": 284.214611, "activity_20": 292.542928, "activity_30": 309.32438}, "trend_signal": 0, "fair_value": 290.643644, "relative_strength": -25.128058, "rate_of_change": -1.0333064667788547, "market_dynamics": -0.43025, "expectation": {"probability": 39.8446, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 292.472443, "high": 292.472443, "low": 272.508453, "close": 272.508453, "volume": 18660}, "trend_line": 332.163419, "activity_lines": {"activity_5": 280.959875, "activity_10": 281.401503, "activity_20": 289.656162, "activity_30": 305.141283}, "trend_signal": 0, "fair_value": 290.157764, "relative_strength": -30.459619, "rate_of_change": -1.5364121912757356, "market_dynamics": -0.341455, "expectation": {"probability": 45.9, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 272.508453, "high": 292.472443, "low": 272.508453, "close": 292.472443, "volume": 7414}, "trend_line": 327.015466, "activity_lines": {"activity_5": 284.486847, "activity_10": 282.671939, "activity_20": 288.937187, "activity_30": 302.580575}, "trend_signal": 0, "fair_value": 289.743413, "relative_strength": -25.449332, "rate_of_change": -1.5498253888095888, "market_dynamics": -0.217857, "expectation": {"probability": 39.7337, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 267.517456, "high": 349.369812, "low": 266.519257, "close": 266.519257, "volume": 95048}, "trend_line": 321.002408, "activity_lines": {"activity_5": 278.49765, "activity_10": 279.441403, "activity_20": 285.917871, "activity_30": 298.677594}, "trend_signal": 0, "fair_value": 289.225413, "relative_strength": -30.832656, "rate_of_change": -1.838768689918782, "market_dynamics": -0.002522, "expectation": {"probability": 46.225, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 304.450836, "high": 304.450836, "low": 270.512054, "close": 272.508453, "volume": 8083}, "trend_line": 316.814724, "activity_lines": {"activity_5": 276.235065, "activity_10": 278.152818, "activity_20": 283.621741, "activity_30": 295.548951}, "trend_signal": 0, "fair_value": 288.777163, "relative_strength": -28.375177, "rate_of_change": -1.304564668561611, "market_dynamics": 0.066483, "expectation": {"probability": 41.0549, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 271.510254, "high": 274.504852, "low": 271.510254, "close": 272.508453, "volume": 96216}, "trend_line": 313.390139, "activity_lines": {"activity_5": 273.972479, "activity_10": 277.263513, "activity_20": 281.592069, "activity_30": 292.690482}, "trend_signal": 0, "fair_value": 288.328913, "relative_strength": -29.901345, "rate_of_change": -1.0809425006395965, "market_dynamics": 0.186207, "expectation": {"probability": 43.2878, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 272.508453, "high": 279.49585, "low": 266.519257, "close": 279.49585, "volume": 60449}, "trend_line": 309.435368, "activity_lines": {"activity_5": 275.369959, "activity_10": 277.499451, "activity_20": 280.589116, "activity_30": 290.503754}, "trend_signal": 0, "fair_value": 288.032074, "relative_strength": -28.707602, "rate_of_change": -1.2619321758557291, "market_dynamics": 0.216985, "expectation": {"probability": 41.7878, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 250.548065, "high": 299.459839, "low": 250.548065, "close": 299.459839, "volume": 20763}, "trend_line": 306.146063, "activity_lines": {"activity_5": 282.956274, "activity_10": 281.165565, "activity_20": 281.815475, "activity_30": 289.860172}, "trend_signal": 0, "fair_value": 288.007458, "relative_strength": -23.622181, "rate_of_change": -1.06300227451697, "market_dynamics": 0.295627, "expectation": {"probability": 39.0407, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 324.414825, "high": 368.335602, "low": 324.414825, "close": 349.369812, "volume": 44433}, "trend_line": 304.520425, "activity_lines": {"activity_5": 306.713422, "activity_10": 293.543238, "activity_20": 288.028078, "activity_30": 292.6488}, "trend_signal": 0, "fair_value": 288.365495, "relative_strength": -13.16165, "rate_of_change": -0.5310007857262686, "market_dynamics": 0.58444, "expectation": {"probability": 32.7282, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 358.353607, "high": 358.353607, "low": 358.353607, "close": 358.353607, "volume": 11000}, "trend_line": 303.194246, "activity_lines": {"activity_5": 327.941797, "activity_10": 306.519831, "activity_20": 295.091528, "activity_30": 296.121909}, "trend_signal": 0, "fair_value": 288.473806, "relative_strength": -10.866881, "rate_of_change": -0.4354975532429287, "market_dynamics": 0.846025, "expectation": {"probability": 33.1736, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 358.353607, "high": 358.353607, "low": 358.353607, "close": 358.353607, "volume": 5434}, "trend_line": 302.597988, "activity_lines": {"activity_5": 343.447162, "activity_10": 317.935603, "activity_20": 301.589331, "activity_30": 299.680577}, "trend_signal": 0, "fair_value": 288.88902, "relative_strength": -11.193035, "rate_of_change": -0.1966587452982318, "market_dynamics": 1.103027, "expectation": {"probability": 35.2326, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 358.353607, "high": 358.353607, "low": 353.36261, "close": 353.36261, "volume": 37462}, "trend_line": 303.42792, "activity_lines": {"activity_5": 351.565851, "activity_10": 327.246082, "activity_20": 307.141221, "activity_30": 302.955714}, "trend_signal": 0, "fair_value": 289.504344, "relative_strength": -11.983972, "rate_of_change": 0.2742688427921686, "market_dynamics": 1.283843, "expectation": {"probability": 39.9792, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 354.0, "high": 354.0, "low": 334.0, "close": 334.0, "volume": 9003}, "trend_line": 303.612431, "activity_lines": {"activity_5": 348.305886, "activity_10": 331.566011, "activity_20": 310.582867, "activity_30": 304.928107}, "trend_signal": 1, "fair_value": 289.920272, "relative_strength": -15.55645, "rate_of_change": 0.060808840531234955, "market_dynamics": 1.180825, "expectation": {"probability": 28.9873, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 330.0, "high": 330.0, "low": 265.0, "close": 265.0, "volume": 7770}, "trend_line": 302.492289, "activity_lines": {"activity_5": 319.743243, "activity_10": 322.585438, "activity_20": 307.312374, "activity_30": 302.436982}, "trend_signal": 0, "fair_value": 289.893893, "relative_strength": -32.248649, "rate_of_change": -0.36893812164100326, "market_dynamics": 0.824007, "expectation": {"probability": 46.9985, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 265.0, "high": 340.0, "low": 263.0, "close": 338.0, "volume": 82876}, "trend_line": 302.810134, "activity_lines": {"activity_5": 321.138588, "activity_10": 326.905216, "activity_20": 311.224903, "activity_30": 304.727802}, "trend_signal": 1, "fair_value": 290.21, "relative_strength": -15.598077, "rate_of_change": 0.10507540574033511, "market_dynamics": 0.752738, "expectation": {"probability": 25.7307, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 338.0, "high": 338.0, "low": 264.0, "close": 314.0, "volume": 10}, "trend_line": 301.664414, "activity_lines": {"activity_5": 315.890841, "activity_10": 325.670602, "activity_20": 312.644426, "activity_30": 305.449729}, "trend_signal": 1, "fair_value": 290.560454, "relative_strength": -19.51246, "rate_of_change": -0.37836250222721507, "market_dynamics": 0.470206, "expectation": {"probability": 28.0391, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 314.0, "high": 314.0, "low": 260.0, "close": 301.0, "volume": 193924}, "trend_line": 300.08536, "activity_lines": {"activity_5": 309.266667, "activity_10": 321.317959, "activity_20": 312.590249, "activity_30": 305.406864}, "trend_signal": 1, "fair_value": 290.733477, "relative_strength": -23.273853, "rate_of_change": -0.5234472237086745, "market_dynamics": 0.360495, "expectation": {"probability": 27.6007, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 300.0, "high": 320.0, "low": 300.0, "close": 320.0, "volume": 25007}, "trend_line": 299.139639, "activity_lines": {"activity_5": 312.466667, "activity_10": 320.028878, "activity_20": 314.190908, "activity_30": 306.691679}, "trend_signal": 1, "fair_value": 291.091027, "relative_strength": -19.123471, "rate_of_change": -0.3151506624648373, "market_dynamics": 0.463593, "expectation": {"probability": 25.1119, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 320.0, "high": 350.0, "low": 320.0, "close": 350.0, "volume": 4872}, "trend_line": 299.193919, "activity_lines": {"activity_5": 326.6, "activity_10": 323.820885, "activity_20": 318.455833, "activity_30": 309.972993}, "trend_signal": 1, "fair_value": 291.766346, "relative_strength": -11.854943, "rate_of_change": 0.01814537190104908, "market_dynamics": 0.337405, "expectation": {"probability": 26.1852, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 350.0, "high": 350.0, "low": 300.0, "close": 320.0, "volume": 47057}, "trend_line": 301.87499, "activity_lines": {"activity_5": 325.066667, "activity_10": 322.146888, "activity_20": 319.589675, "activity_30": 311.315321}, "trend_signal": 1, "fair_value": 292.186627, "relative_strength": -19.650116, "rate_of_change": 0.8960980921540826, "market_dynamics": 0.331104, "expectation": {"probability": 29.7064, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 320.0, "high": 320.0, "low": 316.0, "close": 316.0, "volume": 10087}, "trend_line": 303.757261, "activity_lines": {"activity_5": 323.4, "activity_10": 320.442957, "activity_20": 320.116414, "activity_30": 312.226611}, "trend_signal": 1, "fair_value": 292.581267, "relative_strength": -21.296686, "rate_of_change": 0.623526645913927, "market_dynamics": 0.177375, "expectation": {"probability": 29.2683, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 316.0, "high": 375.0, "low": 316.0, "close": 375.0, "volume": 51083}, "trend_line": 306.341813, "activity_lines": {"activity_5": 341.266667, "activity_10": 330.236364, "activity_20": 326.150164, "activity_30": 316.822917}, "trend_signal": 1, "fair_value": 293.354111, "relative_strength": -5.01995, "rate_of_change": 0.8508609774434243, "market_dynamics": 0.276725, "expectation": {"probability": 26.8008, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 375.0, "high": 450.0, "low": 338.0, "close": 356.0, "volume": 79180}, "trend_line": 308.060119, "activity_lines": {"activity_5": 347.866667, "activity_10": 336.181818, "activity_20": 329.886336, "activity_30": 320.026671}, "trend_signal": 1, "fair_value": 294.224719, "relative_strength": -10.484216, "rate_of_change": 0.5609113503549005, "market_dynamics": 0.27183, "expectation": {"probability": 29.9726, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 356.0, "high": 402.0, "low": 351.0, "close": 357.0, "volume": 53304}, "trend_line": 309.512298, "activity_lines": {"activity_5": 352.4, "activity_10": 341.909091, "activity_20": 333.415234, "activity_30": 323.184083}, "trend_signal": 1, "fair_value": 295.070372, "relative_strength": -10.709324, "rate_of_change": 0.47139467605022933, "market_dynamics": 0.307556, "expectation": {"probability": 27.3522, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 306.0, "high": 400.0, "low": 306.0, "close": 400.0, "volume": 69559}, "trend_line": 313.030003, "activity_lines": {"activity_5": 370.8, "activity_10": 353.781818, "activity_20": 340.608509, "activity_30": 329.021999}, "trend_signal": 1, "fair_value": 296.072477, "relative_strength": -0.514242, "rate_of_change": 1.1365315765256072, "market_dynamics": 0.60826, "expectation": {"probability": 28.3105, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 351.0, "high": 356.0, "low": 316.0, "close": 316.0, "volume": 40220}, "trend_line": 314.745908, "activity_lines": {"activity_5": 355.866667, "activity_10": 349.254545, "activity_20": 339.194681, "activity_30": 329.213612}, "trend_signal": 1, "fair_value": 296.661582, "relative_strength": -18.722379, "rate_of_change": 0.5481599155209297, "market_dynamics": 0.385844, "expectation": {"probability": 31.6562, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 316.0, "high": 340.0, "low": 316.0, "close": 335.0, "volume": 15284}, "trend_line": 316.962052, "activity_lines": {"activity_5": 347.266667, "activity_10": 348.145455, "activity_20": 339.383275, "activity_30": 330.520328}, "trend_signal": 1, "fair_value": 297.49167, "relative_strength": -12.928916, "rate_of_change": 0.7041057385248175, "market_dynamics": 0.269574, "expectation": {"probability": 28.972, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 335.0, "high": 399.0, "low": 320.0, "close": 320.0, "volume": 53274}, "trend_line": 318.312191, "activity_lines": {"activity_5": 336.333333, "activity_10": 343.690909, "activity_20": 337.878992, "activity_30": 330.716324}, "trend_signal": 1, "fair_value": 298.225605, "relative_strength": -16.404663, "rate_of_change": 0.42596234832552005, "market_dynamics": 0.196395, "expectation": {"probability": 32.3155, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 320.0, "high": 360.0, "low": 320.0, "close": 360.0, "volume": 22100}, "trend_line": 320.563109, "activity_lines": {"activity_5": 341.133333, "activity_10": 346.509091, "activity_20": 340.086422, "activity_30": 333.40586}, "trend_signal": 1, "fair_value": 299.21595, "relative_strength": -6.9443, "rate_of_change": 0.7071416249967042, "market_dynamics": -0.008717, "expectation": {"probability": 31.0379, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 360.0, "high": 365.0, "low": 320.0, "close": 325.0, "volume": 48347}, "trend_line": 322.312828, "activity_lines": {"activity_5": 334.066667, "activity_10": 342.781818, "activity_20": 338.909899, "activity_30": 333.692111}, "trend_signal": 1, "fair_value": 299.963117, "relative_strength": -18.497014, "rate_of_change": 0.5458266877490345, "market_dynamics": -0.032339, "expectation": {"probability": 36.5591, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 325.0, "high": 360.0, "low": 325.0, "close": 325.0, "volume": 3873}, "trend_line": 323.397079, "activity_lines": {"activity_5": 332.0, "activity_10": 338.963636, "activity_20": 337.892203, "activity_30": 333.865477}, "trend_signal": 1, "fair_value": 300.729103, "relative_strength": -9.237061, "rate_of_change": 0.3363970980391741, "market_dynamics": -0.180858, "expectation": {"probability": 30.965, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 325.0, "high": 325.0, "low": 320.0, "close": 320.0, "volume": 9800}, "trend_line": 324.980131, "activity_lines": {"activity_5": 327.666667, "activity_10": 334.072727, "activity_20": 336.557143, "activity_30": 333.646311}, "trend_signal": 1, "fair_value": 301.337576, "relative_strength": -8.342247, "rate_of_change": 0.48950720423790606, "market_dynamics": -0.415927, "expectation": {"probability": 45.5742, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 320.0, "high": 320.0, "low": 315.0, "close": 320.0, "volume": 286636}, "trend_line": 325.897716, "activity_lines": {"activity_5": 324.333333, "activity_10": 330.181818, "activity_20": 335.380952, "activity_30": 333.325012}, "trend_signal": 0, "fair_value": 301.883318, "relative_strength": -3.508778, "rate_of_change": 0.2823511077974275, "market_dynamics": -0.596633, "expectation": {"probability": 43.429, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 320.0, "high": 320.0, "low": 300.0, "close": 300.0, "volume": 275476}, "trend_line": 327.013741, "activity_lines": {"activity_5": 314.333333, "activity_10": 323.309091, "activity_20": 332.366667, "activity_30": 331.654192}, "trend_signal": 0, "fair_value": 302.363587, "relative_strength": -10.359078, "rate_of_change": 0.3424464011892551, "market_dynamics": -0.691432, "expectation": {"probability": 50.1595, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 300.0, "high": 301.0, "low": 300.0, "close": 301.0, "volume": 114403}, "trend_line": 327.963459, "activity_lines": {"activity_5": 308.666667, "activity_10": 317.654545, "activity_20": 329.280952, "activity_30": 329.975886}, "trend_signal": 0, "fair_value": 302.787534, "relative_strength": -12.61975, "rate_of_change": 0.2904214352264844, "market_dynamics": -0.752856, "expectation": {"probability": 47.2922, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 301.0, "high": 301.0, "low": 301.0, "close": 301.0, "volume": 1190}, "trend_line": 328.913178, "activity_lines": {"activity_5": 304.6, "activity_10": 313.8, "activity_20": 326.371429, "activity_30": 328.236308}, "trend_signal": 0, "fair_value": 303.211481, "relative_strength": -14.235059, "rate_of_change": 0.2895807364929689, "market_dynamics": -0.854446, "expectation": {"probability": 48.899, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 301.0, "high": 301.0, "low": 301.0, "close": 301.0, "volume": 2377}, "trend_line": 329.629983, "activity_lines": {"activity_5": 302.133333, "activity_10": 310.218182, "activity_20": 323.52381, "activity_30": 326.435458}, "trend_signal": 0, "fair_value": 303.265316, "relative_strength": -15.150953, "rate_of_change": 0.21793137154266445, "market_dynamics": -1.036626, "expectation": {"probability": 46.7308, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 301.0, "high": 301.0, "low": 300.0, "close": 301.0, "volume": 7724}, "trend_line": 329.681321, "activity_lines": {"activity_5": 300.933333, "activity_10": 307.254545, "activity_20": 320.67619, "activity_30": 324.588362}, "trend_signal": 0, "fair_value": 303.325425, "relative_strength": -11.006115, "rate_of_change": 0.015574432742073664, "market_dynamics": -1.153876, "expectation": {"probability": 45.8202, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 301.0, "high": 301.0, "low": 301.0, "close": 301.0, "volume": 0}, "trend_line": 328.068994, "activity_lines": {"activity_5": 301.0, "activity_10": 304.636364, "activity_20": 317.919048, "activity_30": 322.737954}, "trend_signal": 0, "fair_value": 303.686641, "relative_strength": -9.237992, "rate_of_change": -0.48905621801971916, "market_dynamics": -1.261171, "expectation": {"probability": 45.2514, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 301.0, "high": 301.0, "low": 280.0, "close": 280.0, "volume": 9476}, "trend_line": 325.457207, "activity_lines": {"activity_5": 294.0, "activity_10": 299.272727, "activity_20": 313.395238, "activity_30": 319.636729}, "trend_signal": 0, "fair_value": 303.9697, "relative_strength": -16.721627, "rate_of_change": -0.7961090647901925, "market_dynamics": -1.304356, "expectation": {"probability": 47.8558, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 280.0, "high": 280.0, "low": 260.0, "close": 261.0, "volume": 169306}, "trend_line": 322.212087, "activity_lines": {"activity_5": 282.066667, "activity_10": 291.272727, "activity_20": 307.252381, "activity_30": 315.478199}, "trend_signal": 0, "fair_value": 304.130964, "relative_strength": -19.299221, "rate_of_change": -0.9970957564322692, "market_dynamics": -1.345338, "expectation": {"probability": 47.7076, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 261.0, "high": 262.0, "low": 261.0, "close": 262.0, "volume": 47500}, "trend_line": 319.166667, "activity_lines": {"activity_5": 273.133333, "activity_10": 284.618182, "activity_20": 301.466667, "activity_30": 311.593548}, "trend_signal": 0, "fair_value": 304.298639, "relative_strength": -17.901239, "rate_of_change": -0.9451600740229148, "market_dynamics": -1.464194, "expectation": {"probability": 45.7074, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 262.0, "high": 262.0, "low": 262.0, "close": 262.0, "volume": 0}, "trend_line": 316.766667, "activity_lines": {"activity_5": 266.8, "activity_10": 279.018182, "activity_20": 296.219048, "activity_30": 307.905376}, "trend_signal": 0, "fair_value": 304.466313, "relative_strength": -18.657122, "rate_of_change": -0.7519582237577567, "market_dynamics": -1.58371, "expectation": {"probability": 46.433, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/21972a41-e3d0-426f-a86f-9e96a9bd2971/", "share_image": "https://sharemaestro.com/terminal/21972a41-e3d0-426f-a86f-9e96a9bd2971/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}