{"ticker": {"uuid": "219828a0-720c-4af6-b082-7796843ce8ed", "symbol": "1866", "name": "China XLX Fertiliser Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1866 fell 16.09%, moving from 12.06 to 10.12. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.02 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is undecided at 52.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.12"}, {"label": "12-Week Change", "value": "-16.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.02"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.66, "high": 10.95, "low": 9.78, "close": 10.12, "volume": 20675149}, "trend_line": 10.209333, "activity_lines": {"activity_5": 10.835333, "activity_10": 11.064, "activity_20": 11.17081, "activity_30": 10.857699}, "trend_signal": 1, "fair_value": 5.22673, "relative_strength": 19.02346, "rate_of_change": 0.9193054439785815, "market_dynamics": -0.743387, "expectation": {"probability": 52.1174, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.410545, "high": 3.489781, "low": 3.195247, "close": 3.239873, "volume": 8053000}, "trend_line": 3.468542, "activity_lines": {"activity_5": 3.423485, "activity_10": 3.425221, "activity_20": 3.447003, "activity_30": 3.479258}, "trend_signal": 0, "fair_value": 3.553456, "relative_strength": -10.010278, "rate_of_change": 0.24731321089541436, "market_dynamics": -0.059675, "expectation": {"probability": 60.1918, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.213098, "high": 3.275575, "low": 3.007816, "close": 3.097069, "volume": 7915794}, "trend_line": 3.472617, "activity_lines": {"activity_5": 3.286238, "activity_10": 3.370414, "activity_20": 3.406708, "activity_30": 3.455292}, "trend_signal": 0, "fair_value": 3.564226, "relative_strength": -16.13635, "rate_of_change": 0.11748452231514779, "market_dynamics": -0.280669, "expectation": {"probability": 60.0321, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.043518, "high": 3.123845, "low": 2.722208, "close": 2.802535, "volume": 6514000}, "trend_line": 3.455702, "activity_lines": {"activity_5": 3.094057, "activity_10": 3.265775, "activity_20": 3.342169, "activity_30": 3.412061}, "trend_signal": 0, "fair_value": 3.572925, "relative_strength": -18.976805, "rate_of_change": -0.48709661906279944, "market_dynamics": -0.457439, "expectation": {"probability": 57.7138, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.802535, "high": 3.016742, "low": 2.802535, "close": 2.989966, "volume": 4523129}, "trend_line": 3.44699, "activity_lines": {"activity_5": 3.023323, "activity_10": 3.20444, "activity_20": 3.299853, "activity_30": 3.382014}, "trend_signal": 0, "fair_value": 3.582725, "relative_strength": -13.025314, "rate_of_change": -0.25210507155999134, "market_dynamics": -0.771943, "expectation": {"probability": 51.6049, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.989966, "high": 3.034592, "low": 2.856087, "close": 2.909638, "volume": 4486000}, "trend_line": 3.428897, "activity_lines": {"activity_5": 2.956645, "activity_10": 3.134167, "activity_20": 3.253046, "activity_30": 3.347346}, "trend_signal": 0, "fair_value": 3.591103, "relative_strength": -12.235574, "rate_of_change": -0.5248927324999468, "market_dynamics": -0.985757, "expectation": {"probability": 55.5908, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.927489, "high": 3.275575, "low": 2.856087, "close": 3.275575, "volume": 7381000}, "trend_line": 3.429425, "activity_lines": {"activity_5": 3.045898, "activity_10": 3.134812, "activity_20": 3.246229, "activity_30": 3.337454}, "trend_signal": 0, "fair_value": 3.601878, "relative_strength": -6.113342, "rate_of_change": 0.01539853778051904, "market_dynamics": -0.882677, "expectation": {"probability": 51.1837, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.186322, "high": 3.418379, "low": 3.186322, "close": 3.355902, "volume": 4897000}, "trend_line": 3.434587, "activity_lines": {"activity_5": 3.159546, "activity_10": 3.151906, "activity_20": 3.249701, "activity_30": 3.332711}, "trend_signal": 0, "fair_value": 3.611858, "relative_strength": -1.713419, "rate_of_change": 0.15052085991091477, "market_dynamics": -0.616473, "expectation": {"probability": 52.2131, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.338051, "high": 3.534408, "low": 3.320201, "close": 3.516557, "volume": 4347160}, "trend_line": 3.4384, "activity_lines": {"activity_5": 3.309491, "activity_10": 3.205298, "activity_20": 3.270049, "activity_30": 3.337999}, "trend_signal": 0, "fair_value": 3.623372, "relative_strength": -0.999245, "rate_of_change": 0.11101771479365835, "market_dynamics": -0.226636, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.516557, "high": 3.587959, "low": 3.230948, "close": 3.346977, "volume": 5987697}, "trend_line": 3.434885, "activity_lines": {"activity_5": 3.355307, "activity_10": 3.230958, "activity_20": 3.273822, "activity_30": 3.332101}, "trend_signal": 0, "fair_value": 3.632539, "relative_strength": -3.510167, "rate_of_change": -0.10222778036296408, "market_dynamics": 0.176333, "expectation": {"probability": 54.109, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.275575, "high": 3.409454, "low": 3.204172, "close": 3.302351, "volume": 1701000}, "trend_line": 3.423736, "activity_lines": {"activity_5": 3.362448, "activity_10": 3.250422, "activity_20": 3.27309, "activity_30": 3.32355}, "trend_signal": 0, "fair_value": 3.641371, "relative_strength": -1.940495, "rate_of_change": -0.32458146342599753, "market_dynamics": 0.21072, "expectation": {"probability": 53.3698, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.230948, "high": 3.30235, "low": 3.061368, "close": 3.097069, "volume": 2708000}, "trend_line": 3.403232, "activity_lines": {"activity_5": 3.27498, "activity_10": 3.234681, "activity_20": 3.253481, "activity_30": 3.302475}, "trend_signal": 0, "fair_value": 3.648231, "relative_strength": -1.590535, "rate_of_change": -0.5988779508700395, "market_dynamics": 0.060695, "expectation": {"probability": 51.9043, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.052443, "high": 3.525482, "low": 2.96319, "close": 3.471931, "volume": 7154464}, "trend_line": 3.389077, "activity_lines": {"activity_5": 3.324366, "activity_10": 3.289693, "activity_20": 3.271385, "activity_30": 3.306907}, "trend_signal": 0, "fair_value": 3.657444, "relative_strength": 9.348283, "rate_of_change": -0.4159281530027968, "market_dynamics": 0.142844, "expectation": {"probability": 44.312, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.445155, "high": 3.507632, "low": 3.320201, "close": 3.45408, "volume": 3477000}, "trend_line": 3.380193, "activity_lines": {"activity_5": 3.360067, "activity_10": 3.334644, "activity_20": 3.286779, "activity_30": 3.311101}, "trend_signal": 0, "fair_value": 3.666644, "relative_strength": 7.169812, "rate_of_change": -0.2621362689605493, "market_dynamics": 0.18323, "expectation": {"probability": 46.0636, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.489781, "high": 3.641511, "low": 3.427304, "close": 3.534407, "volume": 36514504}, "trend_line": 3.376221, "activity_lines": {"activity_5": 3.426709, "activity_10": 3.382353, "activity_20": 3.309136, "activity_30": 3.32105}, "trend_signal": 0, "fair_value": 3.676459, "relative_strength": 10.727244, "rate_of_change": -0.11750808311832026, "market_dynamics": 0.536224, "expectation": {"probability": 44.7459, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.489781, "high": 3.579034, "low": 3.329126, "close": 3.45408, "volume": 2284000}, "trend_line": 3.358399, "activity_lines": {"activity_5": 3.45408, "activity_10": 3.405559, "activity_20": 3.322734, "activity_30": 3.326073}, "trend_signal": 0, "fair_value": 3.686112, "relative_strength": 8.546485, "rate_of_change": -0.527868288242986, "market_dynamics": 0.881131, "expectation": {"probability": 47.233, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.45408, "high": 3.525482, "low": 3.302351, "close": 3.382678, "volume": 1674000}, "trend_line": 3.343504, "activity_lines": {"activity_5": 3.447535, "activity_10": 3.405884, "activity_20": 3.328088, "activity_30": 3.32764}, "trend_signal": 0, "fair_value": 3.696415, "relative_strength": 7.102149, "rate_of_change": -0.4435149009989612, "market_dynamics": 0.862332, "expectation": {"probability": 46.8765, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.355902, "high": 3.525482, "low": 3.26665, "close": 3.516557, "volume": 3448000}, "trend_line": 3.33782, "activity_lines": {"activity_5": 3.466575, "activity_10": 3.428602, "activity_20": 3.346166, "activity_30": 3.338804}, "trend_signal": 1, "fair_value": 3.707122, "relative_strength": 12.818768, "rate_of_change": -0.1700012920576743, "market_dynamics": 0.972616, "expectation": {"probability": 41.2414, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.525482, "high": 3.525482, "low": 3.30235, "close": 3.311276, "volume": 881000}, "trend_line": 3.333953, "activity_lines": {"activity_5": 3.414214, "activity_10": 3.411077, "activity_20": 3.345784, "activity_30": 3.337092}, "trend_signal": 1, "fair_value": 3.716565, "relative_strength": 8.16627, "rate_of_change": -0.1158540604346436, "market_dynamics": 0.704758, "expectation": {"probability": 48.0354, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.293425, "high": 3.311276, "low": 3.11492, "close": 3.123845, "volume": 3396000}, "trend_line": 3.328307, "activity_lines": {"activity_5": 3.308896, "activity_10": 3.363205, "activity_20": 3.329341, "activity_30": 3.323536}, "trend_signal": 0, "fair_value": 3.724554, "relative_strength": 0.322878, "rate_of_change": -0.16934851811048446, "market_dynamics": 0.474598, "expectation": {"probability": 52.2032, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.097069, "high": 3.123845, "low": 3.016742, "close": 3.043518, "volume": 5915260}, "trend_line": 3.314955, "activity_lines": {"activity_5": 3.204173, "activity_10": 3.304785, "activity_20": 3.306813, "activity_30": 3.305163}, "trend_signal": 0, "fair_value": 3.732229, "relative_strength": 1.602253, "rate_of_change": -0.4011649165777151, "market_dynamics": 0.134838, "expectation": {"probability": 52.2992, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.061368, "high": 3.168471, "low": 2.94534, "close": 3.070293, "volume": 3458000}, "trend_line": 3.301379, "activity_lines": {"activity_5": 3.135745, "activity_10": 3.255939, "activity_20": 3.288623, "activity_30": 3.289378}, "trend_signal": 0, "fair_value": 3.74058, "relative_strength": 1.154914, "rate_of_change": -0.4095379876951582, "market_dynamics": -0.321854, "expectation": {"probability": 49.0222, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.989966, "high": 3.105995, "low": 2.972115, "close": 3.043518, "volume": 1900246}, "trend_line": 3.292776, "activity_lines": {"activity_5": 3.079219, "activity_10": 3.202712, "activity_20": 3.268689, "activity_30": 3.272742}, "trend_signal": 0, "fair_value": 3.748507, "relative_strength": -1.212831, "rate_of_change": -0.26058807546785495, "market_dynamics": -0.669495, "expectation": {"probability": 54.4295, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.213098, "high": 3.213098, "low": 3.043518, "close": 3.13277, "volume": 2529931}, "trend_line": 3.286868, "activity_lines": {"activity_5": 3.083979, "activity_10": 3.173502, "activity_20": 3.257512, "activity_30": 3.262419}, "trend_signal": 0, "fair_value": 3.756806, "relative_strength": 4.294074, "rate_of_change": -0.17942307645584765, "market_dynamics": -0.790677, "expectation": {"probability": 47.4806, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.105994, "high": 3.105994, "low": 2.998891, "close": 3.016742, "volume": 2410000}, "trend_line": 3.277373, "activity_lines": {"activity_5": 3.061963, "activity_10": 3.129038, "activity_20": 3.233711, "activity_30": 3.244992}, "trend_signal": 0, "fair_value": 3.762698, "relative_strength": -1.094228, "rate_of_change": -0.2888768274235611, "market_dynamics": -0.817579, "expectation": {"probability": 54.6044, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.016742, "high": 3.11492, "low": 2.989966, "close": 3.034592, "volume": 1460000}, "trend_line": 3.2735, "activity_lines": {"activity_5": 3.053038, "activity_10": 3.097231, "activity_20": 3.211483, "activity_30": 3.229328}, "trend_signal": 0, "fair_value": 3.769158, "relative_strength": -0.935913, "rate_of_change": -0.11817391551099052, "market_dynamics": -0.775852, "expectation": {"probability": 49.5277, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.034593, "high": 3.079219, "low": 2.94534, "close": 3.025667, "volume": 2070042}, "trend_line": 3.261788, "activity_lines": {"activity_5": 3.041732, "activity_10": 3.071429, "activity_20": 3.187809, "activity_30": 3.213339}, "trend_signal": 0, "fair_value": 3.775561, "relative_strength": 2.987288, "rate_of_change": -0.35778219031616687, "market_dynamics": -0.758403, "expectation": {"probability": 52.2426, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.016742, "high": 3.043518, "low": 2.909638, "close": 2.909638, "volume": 1707211}, "trend_line": 3.233918, "activity_lines": {"activity_5": 2.994726, "activity_10": 3.031022, "activity_20": 3.154276, "activity_30": 3.19062}, "trend_signal": 0, "fair_value": 3.781119, "relative_strength": 1.99259, "rate_of_change": -0.8544393443105456, "market_dynamics": -0.867142, "expectation": {"probability": 51.5586, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.909639, "high": 2.998891, "low": 2.856087, "close": 2.989966, "volume": 2807750}, "trend_line": 3.210681, "activity_lines": {"activity_5": 2.983421, "activity_10": 3.016255, "activity_20": 3.130518, "activity_30": 3.174881}, "trend_signal": 0, "fair_value": 3.787394, "relative_strength": 1.833499, "rate_of_change": -0.7185401732511446, "market_dynamics": -0.868291, "expectation": {"probability": 46.4112, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.972115, "high": 3.097069, "low": 2.927489, "close": 3.016742, "volume": 2308197}, "trend_line": 3.196158, "activity_lines": {"activity_5": 2.990561, "activity_10": 3.012198, "activity_20": 3.111817, "activity_30": 3.162369}, "trend_signal": 0, "fair_value": 3.793992, "relative_strength": 5.340051, "rate_of_change": -0.4523339441071867, "market_dynamics": -0.878844, "expectation": {"probability": 47.2455, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.007816, "high": 3.11492, "low": 2.981041, "close": 3.11492, "volume": 1220016}, "trend_line": 3.186024, "activity_lines": {"activity_5": 3.030427, "activity_10": 3.027939, "activity_20": 3.104039, "activity_30": 3.157128}, "trend_signal": 0, "fair_value": 3.80137, "relative_strength": 4.134854, "rate_of_change": -0.31706817998358855, "market_dynamics": -0.743849, "expectation": {"probability": 48.2069, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.11492, "high": 3.11492, "low": 2.981041, "close": 3.034592, "volume": 1778760}, "trend_line": 3.179182, "activity_lines": {"activity_5": 3.038162, "activity_10": 3.027777, "activity_20": 3.089504, "activity_30": 3.147358}, "trend_signal": 0, "fair_value": 3.80783, "relative_strength": 4.373098, "rate_of_change": -0.21475042247014578, "market_dynamics": -0.631045, "expectation": {"probability": 52.9686, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.998891, "high": 3.052443, "low": 2.945339, "close": 3.007816, "volume": 1859000}, "trend_line": 3.176207, "activity_lines": {"activity_5": 3.036377, "activity_10": 3.023395, "activity_20": 3.072716, "activity_30": 3.136302}, "trend_signal": 0, "fair_value": 3.812305, "relative_strength": 5.098453, "rate_of_change": -0.09357753032069796, "market_dynamics": -0.52977, "expectation": {"probability": 52.1789, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.989966, "high": 2.998891, "low": 2.775759, "close": 2.900713, "volume": 4029000}, "trend_line": 3.179479, "activity_lines": {"activity_5": 2.992346, "activity_10": 3.000189, "activity_20": 3.047938, "activity_30": 3.118528}, "trend_signal": 0, "fair_value": 3.813828, "relative_strength": 7.305455, "rate_of_change": 0.10301595582405006, "market_dynamics": -0.400941, "expectation": {"probability": 51.2676, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.900713, "high": 2.989966, "low": 2.748984, "close": 2.873937, "volume": 6044000}, "trend_line": 3.175612, "activity_lines": {"activity_5": 2.945339, "activity_10": 2.976334, "activity_20": 3.023244, "activity_30": 3.098816}, "trend_signal": 0, "fair_value": 3.816136, "relative_strength": 1.932541, "rate_of_change": -0.12162369998355281, "market_dynamics": -0.303791, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.900713, "high": 2.96319, "low": 2.79361, "close": 2.856087, "volume": 2333000}, "trend_line": 3.173827, "activity_lines": {"activity_5": 2.901903, "activity_10": 2.951831, "activity_20": 2.999996, "activity_30": 3.078201}, "trend_signal": 0, "fair_value": 3.818078, "relative_strength": 3.892985, "rate_of_change": -0.05620963770132893, "market_dynamics": -0.28904, "expectation": {"probability": 49.5373, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.873937, "high": 2.96319, "low": 2.713283, "close": 2.722208, "volume": 6299576}, "trend_line": 3.155381, "activity_lines": {"activity_5": 2.831096, "activity_10": 2.906231, "activity_20": 2.966845, "activity_30": 3.049065}, "trend_signal": 0, "fair_value": 3.812917, "relative_strength": -2.321473, "rate_of_change": -0.581191098317582, "market_dynamics": -0.321601, "expectation": {"probability": 51.1691, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.722208, "high": 2.748984, "low": 2.552628, "close": 2.659731, "volume": 4178000}, "trend_line": 3.132175, "activity_lines": {"activity_5": 2.760289, "activity_10": 2.854789, "activity_20": 2.930889, "activity_30": 3.017087}, "trend_signal": 0, "fair_value": 3.808414, "relative_strength": -7.730923, "rate_of_change": -0.735442090828336, "market_dynamics": -0.546713, "expectation": {"probability": 50.4558, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.659731, "high": 2.873937, "low": 2.659731, "close": 2.865012, "volume": 8276000}, "trend_line": 3.110457, "activity_lines": {"activity_5": 2.781115, "activity_10": 2.845214, "activity_20": 2.918564, "activity_30": 2.999851}, "trend_signal": 0, "fair_value": 3.806636, "relative_strength": -2.689543, "rate_of_change": -0.6933839903581488, "market_dynamics": -0.504196, "expectation": {"probability": 46.5363, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.81146, "high": 2.918564, "low": 2.784684, "close": 2.918564, "volume": 8080000}, "trend_line": 3.096177, "activity_lines": {"activity_5": 2.822171, "activity_10": 2.847648, "activity_20": 2.913464, "activity_30": 2.987471}, "trend_signal": 0, "fair_value": 3.805453, "relative_strength": -0.019015, "rate_of_change": -0.45909652504438575, "market_dynamics": -0.232779, "expectation": {"probability": 47.3018, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.918564, "high": 3.061368, "low": 2.820386, "close": 3.061368, "volume": 8533000}, "trend_line": 3.088144, "activity_lines": {"activity_5": 2.907853, "activity_10": 2.877832, "activity_20": 2.922941, "activity_30": 2.985225}, "trend_signal": 0, "fair_value": 3.805186, "relative_strength": 6.272917, "rate_of_change": -0.259448991449784, "market_dynamics": 0.210171, "expectation": {"probability": 45.2212, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.105994, "high": 3.382678, "low": 2.96319, "close": 3.373753, "volume": 16377681}, "trend_line": 3.097367, "activity_lines": {"activity_5": 3.083979, "activity_10": 2.965787, "activity_20": 2.962085, "activity_30": 3.003651}, "trend_signal": 0, "fair_value": 3.807676, "relative_strength": 14.131293, "rate_of_change": 0.298658352719317, "market_dynamics": 0.951838, "expectation": {"probability": 43.1807, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.346977, "high": 3.552258, "low": 3.275575, "close": 3.400528, "volume": 13451000}, "trend_line": 3.094987, "activity_lines": {"activity_5": 3.225593, "activity_10": 3.052443, "activity_20": 3.002334, "activity_30": 3.02321}, "trend_signal": 0, "fair_value": 3.811094, "relative_strength": 16.161748, "rate_of_change": -0.07683945751343152, "market_dynamics": 1.389148, "expectation": {"probability": 44.2385, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.409454, "high": 3.409454, "low": 3.257724, "close": 3.329126, "volume": 6595000}, "trend_line": 3.090821, "activity_lines": {"activity_5": 3.29402, "activity_10": 3.118977, "activity_20": 3.034082, "activity_30": 3.038316}, "trend_signal": 0, "fair_value": 3.813651, "relative_strength": 13.056943, "rate_of_change": -0.13460476570661245, "market_dynamics": 1.589192, "expectation": {"probability": 46.0224, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.346977, "high": 3.45408, "low": 3.204172, "close": 3.222023, "volume": 6489913}, "trend_line": 3.080409, "activity_lines": {"activity_5": 3.295805, "activity_10": 3.158248, "activity_20": 3.054695, "activity_30": 3.046781}, "trend_signal": 0, "fair_value": 3.816377, "relative_strength": 7.872961, "rate_of_change": -0.3368684242795066, "market_dynamics": 1.509328, "expectation": {"probability": 45.9104, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.230948, "high": 3.391603, "low": 3.213098, "close": 3.257724, "volume": 4710605}, "trend_line": 3.073863, "activity_lines": {"activity_5": 3.28926, "activity_10": 3.197681, "activity_20": 3.077731, "activity_30": 3.05822}, "trend_signal": 0, "fair_value": 3.819635, "relative_strength": 8.698011, "rate_of_change": -0.2125042486241328, "market_dynamics": 1.246737, "expectation": {"probability": 44.2147, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.204172, "high": 3.320201, "low": 3.195247, "close": 3.230948, "volume": 3443054}, "trend_line": 3.068806, "activity_lines": {"activity_5": 3.260699, "activity_10": 3.224944, "activity_20": 3.097154, "activity_30": 3.068355}, "trend_signal": 0, "fair_value": 3.822167, "relative_strength": 10.698674, "rate_of_change": -0.1645161153896536, "market_dynamics": 0.931674, "expectation": {"probability": 45.8393, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.213098, "high": 3.2845, "low": 3.168471, "close": 3.222023, "volume": 4072000}, "trend_line": 3.058988, "activity_lines": {"activity_5": 3.238683, "activity_10": 3.241334, "activity_20": 3.11475, "activity_30": 3.07824}, "trend_signal": 1, "fair_value": 3.82444, "relative_strength": 1.20671, "rate_of_change": -0.3199289886685605, "market_dynamics": 0.777192, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.204172, "high": 3.338051, "low": 3.11492, "close": 3.266649, "volume": 5619000}, "trend_line": 3.0575, "activity_lines": {"activity_5": 3.243443, "activity_10": 3.255614, "activity_20": 3.135108, "activity_30": 3.091637}, "trend_signal": 1, "fair_value": 3.828258, "relative_strength": -2.059415, "rate_of_change": -0.04864353832050704, "market_dynamics": 0.755795, "expectation": {"probability": 42.3453, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.248799, "high": 3.516557, "low": 3.168471, "close": 3.45408, "volume": 14637000}, "trend_line": 3.068508, "activity_lines": {"activity_5": 3.314846, "activity_10": 3.296671, "activity_20": 3.171999, "activity_30": 3.117223}, "trend_signal": 1, "fair_value": 3.83212, "relative_strength": 0.990109, "rate_of_change": 0.36003270645952273, "market_dynamics": 0.947085, "expectation": {"probability": 40.5789, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.525482, "high": 3.77539, "low": 3.507632, "close": 3.703988, "volume": 9368000}, "trend_line": 3.090524, "activity_lines": {"activity_5": 3.45408, "activity_10": 3.373428, "activity_20": 3.230608, "activity_30": 3.158222}, "trend_signal": 1, "fair_value": 3.838036, "relative_strength": 5.031097, "rate_of_change": 0.7174822421841434, "market_dynamics": 1.194181, "expectation": {"probability": 41.8408, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.712913, "high": 3.921373, "low": 3.578729, "close": 3.6168, "volume": 9610000}, "trend_line": 3.108741, "activity_lines": {"activity_5": 3.534501, "activity_10": 3.422649, "activity_20": 3.278109, "activity_30": 3.192175}, "trend_signal": 1, "fair_value": 3.843797, "relative_strength": 7.648048, "rate_of_change": 0.5894469675692656, "market_dynamics": 1.431904, "expectation": {"probability": 44.291, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.654872, "high": 3.835712, "low": 3.569211, "close": 3.788122, "volume": 10053000}, "trend_line": 3.133561, "activity_lines": {"activity_5": 3.646306, "activity_10": 3.498601, "activity_20": 3.339153, "activity_30": 3.236006}, "trend_signal": 1, "fair_value": 3.849095, "relative_strength": 15.689492, "rate_of_change": 0.7983939479036568, "market_dynamics": 1.647514, "expectation": {"probability": 41.806, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.835712, "high": 3.835712, "low": 3.6168, "close": 3.673907, "volume": 4880604}, "trend_line": 3.151599, "activity_lines": {"activity_5": 3.682299, "activity_10": 3.546738, "activity_20": 3.385605, "activity_30": 3.270867}, "trend_signal": 1, "fair_value": 3.849078, "relative_strength": 10.061104, "rate_of_change": 0.5756390253772057, "market_dynamics": 1.584666, "expectation": {"probability": 43.5992, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.683425, "high": 3.721497, "low": 3.550175, "close": 3.654872, "volume": 2411020}, "trend_line": 3.17287, "activity_lines": {"activity_5": 3.684796, "activity_10": 3.585147, "activity_20": 3.426561, "activity_30": 3.303336}, "trend_signal": 1, "fair_value": 3.850752, "relative_strength": 11.505395, "rate_of_change": 0.6749272353494223, "market_dynamics": 1.442621, "expectation": {"probability": 43.2461, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.635836, "high": 3.683425, "low": 3.502585, "close": 3.578728, "volume": 4550000}, "trend_line": 3.191008, "activity_lines": {"activity_5": 3.648526, "activity_10": 3.601841, "activity_20": 3.456547, "activity_30": 3.329521}, "trend_signal": 1, "fair_value": 3.849772, "relative_strength": 8.086521, "rate_of_change": 0.5716590972841619, "market_dynamics": 1.190314, "expectation": {"probability": 41.8968, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.540657, "high": 3.711979, "low": 3.43596, "close": 3.702461, "volume": 5458492}, "trend_line": 3.213568, "activity_lines": {"activity_5": 3.661851, "activity_10": 3.635195, "activity_20": 3.494876, "activity_30": 3.362518}, "trend_signal": 1, "fair_value": 3.850756, "relative_strength": 13.176254, "rate_of_change": 0.7069866324371457, "market_dynamics": 1.02482, "expectation": {"probability": 40.6061, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.702461, "high": 3.740533, "low": 3.512103, "close": 3.578728, "volume": 2643000}, "trend_line": 3.235871, "activity_lines": {"activity_5": 3.628221, "activity_10": 3.63748, "activity_20": 3.516753, "activity_30": 3.386076}, "trend_signal": 1, "fair_value": 3.848361, "relative_strength": 8.414815, "rate_of_change": 0.6940260794232442, "market_dynamics": 0.777855, "expectation": {"probability": 41.8219, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.531139, "high": 3.569211, "low": 3.426442, "close": 3.569211, "volume": 4258616}, "trend_line": 3.255179, "activity_lines": {"activity_5": 3.605379, "activity_10": 3.631548, "activity_20": 3.533347, "activity_30": 3.407582}, "trend_signal": 1, "fair_value": 3.846939, "relative_strength": 4.920903, "rate_of_change": 0.5966863326751933, "market_dynamics": 0.575264, "expectation": {"probability": 41.8436, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.521621, "high": 3.597764, "low": 3.388371, "close": 3.407406, "volume": 3202970}, "trend_line": 3.268201, "activity_lines": {"activity_5": 3.535581, "activity_10": 3.590697, "activity_20": 3.531178, "activity_30": 3.417403}, "trend_signal": 1, "fair_value": 3.846444, "relative_strength": 4.986512, "rate_of_change": 0.4000394448354412, "market_dynamics": 0.263065, "expectation": {"probability": 41.7571, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.407406, "high": 3.445478, "low": 3.321745, "close": 3.369335, "volume": 16821000}, "trend_line": 3.276681, "activity_lines": {"activity_5": 3.46959, "activity_10": 3.543772, "activity_20": 3.523056, "activity_30": 3.423928}, "trend_signal": 1, "fair_value": 3.846585, "relative_strength": 5.997042, "rate_of_change": 0.2594699652805945, "market_dynamics": -0.025708, "expectation": {"probability": 42.6626, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.369335, "high": 3.426442, "low": 3.331263, "close": 3.397888, "volume": 2142721}, "trend_line": 3.288791, "activity_lines": {"activity_5": 3.427077, "activity_10": 3.508123, "activity_20": 3.516186, "activity_30": 3.431748}, "trend_signal": 1, "fair_value": 3.846236, "relative_strength": 7.051291, "rate_of_change": 0.36958129277765656, "market_dynamics": -0.322953, "expectation": {"probability": 39.4642, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.397889, "high": 3.397889, "low": 3.198013, "close": 3.331263, "volume": 2352000}, "trend_line": 3.299573, "activity_lines": {"activity_5": 3.38266, "activity_10": 3.464341, "activity_20": 3.502856, "activity_30": 3.434488}, "trend_signal": 1, "fair_value": 3.835998, "relative_strength": 3.831133, "rate_of_change": 0.32784083877632514, "market_dynamics": -0.628593, "expectation": {"probability": 42.0239, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.331263, "high": 3.397889, "low": 3.226567, "close": 3.359817, "volume": 3005000}, "trend_line": 3.314876, "activity_lines": {"activity_5": 3.364258, "activity_10": 3.434056, "activity_20": 3.492575, "activity_30": 3.438375}, "trend_signal": 1, "fair_value": 3.829149, "relative_strength": 2.466485, "rate_of_change": 0.46378728399098446, "market_dynamics": -0.717839, "expectation": {"probability": 39.561, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.331263, "high": 3.388371, "low": 3.217049, "close": 3.274156, "volume": 1373000}, "trend_line": 3.328217, "activity_lines": {"activity_5": 3.331263, "activity_10": 3.393908, "activity_20": 3.47399, "activity_30": 3.435748}, "trend_signal": 1, "fair_value": 3.82201, "relative_strength": -1.119781, "rate_of_change": 0.4024584931683733, "market_dynamics": -0.984345, "expectation": {"probability": 47.9586, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.426442, "high": 3.531139, "low": 3.359817, "close": 3.48355, "volume": 7805000}, "trend_line": 3.349132, "activity_lines": {"activity_5": 3.376949, "activity_10": 3.398754, "activity_20": 3.475099, "activity_30": 3.445769}, "trend_signal": 1, "fair_value": 3.813834, "relative_strength": 2.938886, "rate_of_change": 0.6284145534981648, "market_dynamics": -0.879593, "expectation": {"probability": 39.4031, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.474032, "high": 3.578729, "low": 3.407406, "close": 3.531139, "volume": 5288000}, "trend_line": 3.376097, "activity_lines": {"activity_5": 3.430884, "activity_10": 3.413982, "activity_20": 3.479665, "activity_30": 3.457511}, "trend_signal": 1, "fair_value": 3.800172, "relative_strength": 7.513098, "rate_of_change": 0.8051339869554299, "market_dynamics": -0.767842, "expectation": {"probability": 39.4416, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.502585, "high": 3.531139, "low": 3.378853, "close": 3.43596, "volume": 3801000}, "trend_line": 3.401971, "activity_lines": {"activity_5": 3.444209, "activity_10": 3.415021, "activity_20": 3.473737, "activity_30": 3.461374}, "trend_signal": 1, "fair_value": 3.790399, "relative_strength": 4.983916, "rate_of_change": 0.7663879325742107, "market_dynamics": -0.710273, "expectation": {"probability": 43.2924, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.445478, "high": 3.531139, "low": 3.407406, "close": 3.512103, "volume": 2099199}, "trend_line": 3.423541, "activity_lines": {"activity_5": 3.475935, "activity_10": 3.432499, "activity_20": 3.474042, "activity_30": 3.468479}, "trend_signal": 1, "fair_value": 3.782354, "relative_strength": 2.030388, "rate_of_change": 0.6340442055502556, "market_dynamics": -0.55024, "expectation": {"probability": 40.4404, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.521621, "high": 3.721497, "low": 3.426442, "close": 3.702461, "volume": 19312000}, "trend_line": 3.449671, "activity_lines": {"activity_5": 3.560962, "activity_10": 3.485626, "activity_20": 3.491307, "activity_30": 3.486474}, "trend_signal": 1, "fair_value": 3.774548, "relative_strength": -4.639142, "rate_of_change": 0.763244839188424, "market_dynamics": -0.231479, "expectation": {"probability": 42.1446, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.711979, "high": 4.187874, "low": 3.711979, "close": 4.102213, "volume": 20443918}, "trend_line": 3.484365, "activity_lines": {"activity_5": 3.750685, "activity_10": 3.606071, "activity_20": 3.545461, "activity_30": 3.528573}, "trend_signal": 1, "fair_value": 3.769045, "relative_strength": -4.03517, "rate_of_change": 1.0057190961109046, "market_dynamics": 0.272535, "expectation": {"probability": 36.4166, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.102213, "high": 4.559072, "low": 3.769087, "close": 3.940408, "volume": 18207000}, "trend_line": 3.503254, "activity_lines": {"activity_5": 3.845229, "activity_10": 3.683771, "activity_20": 3.582309, "activity_30": 3.557995}, "trend_signal": 1, "fair_value": 3.763436, "relative_strength": -1.480964, "rate_of_change": 0.5421073854203035, "market_dynamics": 0.784134, "expectation": {"probability": 45.9108, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.930891, "high": 4.121248, "low": 3.750051, "close": 4.045105, "volume": 16699515}, "trend_line": 3.52474, "activity_lines": {"activity_5": 3.947388, "activity_10": 3.770644, "activity_20": 3.627587, "activity_30": 3.592954}, "trend_signal": 1, "fair_value": 3.760049, "relative_strength": 3.132688, "rate_of_change": 0.6133155060980419, "market_dynamics": 1.261271, "expectation": {"probability": 42.5013, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.045105, "high": 4.111731, "low": 3.835712, "close": 3.873783, "volume": 6292200}, "trend_line": 3.542895, "activity_lines": {"activity_5": 3.95183, "activity_10": 3.813388, "activity_20": 3.655325, "activity_30": 3.615472}, "trend_signal": 1, "fair_value": 3.75665, "relative_strength": -0.327645, "rate_of_change": 0.5150734522262675, "market_dynamics": 1.224409, "expectation": {"probability": 47.6838, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.883301, "high": 4.073659, "low": 3.692943, "close": 3.997516, "volume": 9320000}, "trend_line": 3.568745, "activity_lines": {"activity_5": 3.973404, "activity_10": 3.869284, "activity_20": 3.693895, "activity_30": 3.644803}, "trend_signal": 1, "fair_value": 3.756784, "relative_strength": 3.038259, "rate_of_change": 0.7296293003320647, "market_dynamics": 1.086893, "expectation": {"probability": 43.5911, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.97848, "high": 4.054623, "low": 3.902337, "close": 3.911855, "volume": 5478000}, "trend_line": 3.590549, "activity_lines": {"activity_5": 3.946754, "activity_10": 3.896453, "activity_20": 3.722675, "activity_30": 3.666939}, "trend_signal": 1, "fair_value": 3.754405, "relative_strength": -0.315492, "rate_of_change": 0.6109710836722819, "market_dynamics": 0.899056, "expectation": {"probability": 48.0049, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.959444, "high": 4.016551, "low": 3.807158, "close": 3.892819, "volume": 5524000}, "trend_line": 3.612612, "activity_lines": {"activity_5": 3.926449, "activity_10": 3.912374, "activity_20": 3.748056, "activity_30": 3.68644}, "trend_signal": 1, "fair_value": 3.75273, "relative_strength": 5.551839, "rate_of_change": 0.6144742767749367, "market_dynamics": 0.680034, "expectation": {"probability": 43.1237, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.930891, "high": 3.997516, "low": 3.826194, "close": 3.864265, "volume": 3990000}, "trend_line": 3.63402, "activity_lines": {"activity_5": 3.899799, "activity_10": 3.916527, "activity_20": 3.769811, "activity_30": 3.702676}, "trend_signal": 1, "fair_value": 3.752631, "relative_strength": 5.546794, "rate_of_change": 0.5925906241799588, "market_dynamics": 0.572407, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.84523, "high": 3.930891, "low": 3.721497, "close": 3.902337, "volume": 4585000}, "trend_line": 3.655209, "activity_lines": {"activity_5": 3.897895, "activity_10": 3.919815, "activity_20": 3.793833, "activity_30": 3.719987}, "trend_signal": 1, "fair_value": 3.752103, "relative_strength": 5.299327, "rate_of_change": 0.5830732907358827, "market_dynamics": 0.424464, "expectation": {"probability": 42.0425, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.902337, "high": 4.035587, "low": 3.883301, "close": 3.968962, "volume": 4879000}, "trend_line": 3.672372, "activity_lines": {"activity_5": 3.916296, "activity_10": 3.928122, "activity_20": 3.822613, "activity_30": 3.740229}, "trend_signal": 1, "fair_value": 3.751796, "relative_strength": 4.484899, "rate_of_change": 0.46954907366446186, "market_dynamics": 0.366047, "expectation": {"probability": 42.4008, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.007034, "high": 4.140284, "low": 3.845229, "close": 3.864265, "volume": 4188524}, "trend_line": 3.677715, "activity_lines": {"activity_5": 3.901702, "activity_10": 3.912547, "activity_20": 3.838748, "activity_30": 3.752609}, "trend_signal": 1, "fair_value": 3.74968, "relative_strength": 1.035028, "rate_of_change": 0.14549179658269576, "market_dynamics": 0.220946, "expectation": {"probability": 43.4069, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.873783, "high": 3.892819, "low": 3.750051, "close": 3.816676, "volume": 4693049}, "trend_line": 3.684377, "activity_lines": {"activity_5": 3.874418, "activity_10": 3.892646, "activity_20": 3.847994, "activity_30": 3.761574}, "trend_signal": 1, "fair_value": 3.744622, "relative_strength": 0.968136, "rate_of_change": 0.18114508601128543, "market_dynamics": 0.078377, "expectation": {"probability": 42.398, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.807158, "high": 3.84523, "low": 3.731015, "close": 3.816676, "volume": 2122000}, "trend_line": 3.685329, "activity_lines": {"activity_5": 3.852209, "activity_10": 3.874995, "activity_20": 3.855246, "activity_30": 3.77011}, "trend_signal": 1, "fair_value": 3.741529, "relative_strength": -0.962237, "rate_of_change": 0.025838832453894973, "market_dynamics": -0.168402, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.816676, "high": 3.902337, "low": 3.778604, "close": 3.807158, "volume": 2207000}, "trend_line": 3.689771, "activity_lines": {"activity_5": 3.830001, "activity_10": 3.859766, "activity_20": 3.85928, "activity_30": 3.77797}, "trend_signal": 1, "fair_value": 3.737444, "relative_strength": 0.349555, "rate_of_change": 0.12053197964143926, "market_dynamics": -0.472461, "expectation": {"probability": 41.5713, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.835712, "high": 3.835712, "low": 3.597764, "close": 3.626318, "volume": 5117000}, "trend_line": 3.688819, "activity_lines": {"activity_5": 3.753858, "activity_10": 3.812869, "activity_20": 3.84396, "activity_30": 3.773876}, "trend_signal": 1, "fair_value": 3.732304, "relative_strength": -0.977757, "rate_of_change": -0.025801059198520503, "market_dynamics": -0.726252, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.626318, "high": 3.816676, "low": 3.550175, "close": 3.807158, "volume": 7365470}, "trend_line": 3.696433, "activity_lines": {"activity_5": 3.760838, "activity_10": 3.8056, "activity_20": 3.844187, "activity_30": 3.781511}, "trend_signal": 1, "fair_value": 3.726461, "relative_strength": 1.15138, "rate_of_change": 0.20640752501003132, "market_dynamics": -0.796045, "expectation": {"probability": 38.3208, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.79764, "high": 3.997516, "low": 3.740533, "close": 3.968962, "volume": 8054000}, "trend_line": 3.705316, "activity_lines": {"activity_5": 3.825559, "activity_10": 3.829655, "activity_20": 3.858283, "activity_30": 3.799093}, "trend_signal": 1, "fair_value": 3.722845, "relative_strength": 2.735379, "rate_of_change": 0.24031275556732598, "market_dynamics": -0.647909, "expectation": {"probability": 38.8646, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.035587, "high": 4.035587, "low": 3.883301, "close": 3.883301, "volume": 318000}, "trend_line": 3.715469, "activity_lines": {"activity_5": 3.851575, "activity_10": 3.83675, "activity_20": 3.862135, "activity_30": 3.810576}, "trend_signal": 1, "fair_value": 3.718679, "relative_strength": -0.352761, "rate_of_change": 0.2740117172192682, "market_dynamics": -0.57921, "expectation": {"probability": 48.2451, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.902337, "high": 3.959444, "low": 3.740533, "close": 3.807158, "volume": 5481250}, "trend_line": 3.7234, "activity_lines": {"activity_5": 3.847768, "activity_10": 3.829655, "activity_20": 3.856606, "activity_30": 3.816492}, "trend_signal": 1, "fair_value": 3.711233, "relative_strength": -6.573797, "rate_of_change": 0.21345891999098063, "market_dynamics": -0.433457, "expectation": {"probability": 47.6872, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.788122, "high": 3.835712, "low": 3.683425, "close": 3.721497, "volume": 13312000}, "trend_line": 3.73387, "activity_lines": {"activity_5": 3.815407, "activity_10": 3.808715, "activity_20": 3.841513, "activity_30": 3.816369}, "trend_signal": 1, "fair_value": 3.703652, "relative_strength": -14.693294, "rate_of_change": 0.28119460707955635, "market_dynamics": -0.385249, "expectation": {"probability": 48.1987, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.740533, "high": 3.826194, "low": 3.692943, "close": 3.731015, "volume": 4990000}, "trend_line": 3.745926, "activity_lines": {"activity_5": 3.779873, "activity_10": 3.794006, "activity_20": 3.827236, "activity_30": 3.816185}, "trend_signal": 1, "fair_value": 3.695408, "relative_strength": -17.497309, "rate_of_change": 0.3228821571184815, "market_dynamics": -0.572896, "expectation": {"probability": 48.2245, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.740533, "high": 3.873783, "low": 3.673907, "close": 3.673907, "volume": 13118322}, "trend_line": 3.755127, "activity_lines": {"activity_5": 3.73038, "activity_10": 3.771336, "activity_20": 3.809288, "activity_30": 3.811538}, "trend_signal": 0, "fair_value": 3.685971, "relative_strength": -16.728676, "rate_of_change": 0.24562684900876353, "market_dynamics": -0.567192, "expectation": {"probability": 52.0095, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.711979, "high": 3.79764, "low": 3.692943, "close": 3.769086, "volume": 15516799}, "trend_line": 3.769721, "activity_lines": {"activity_5": 3.732284, "activity_10": 3.768567, "activity_20": 3.801674, "activity_30": 3.812439}, "trend_signal": 0, "fair_value": 3.678074, "relative_strength": -18.862447, "rate_of_change": 0.3886419820155275, "market_dynamics": -0.49344, "expectation": {"probability": 47.3313, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.750051, "high": 3.987998, "low": 3.711979, "close": 3.940408, "volume": 19925000}, "trend_line": 3.789074, "activity_lines": {"activity_5": 3.798909, "activity_10": 3.797813, "activity_20": 3.81169, "activity_30": 3.823451}, "trend_signal": 1, "fair_value": 3.667553, "relative_strength": -13.891537, "rate_of_change": 0.5133801679222344, "market_dynamics": -0.300346, "expectation": {"probability": 41.4523, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.940408, "high": 4.244981, "low": 3.940408, "close": 4.149802, "volume": 16441705}, "trend_line": 3.818262, "activity_lines": {"activity_5": 3.926449, "activity_10": 3.862708, "activity_20": 3.841332, "activity_30": 3.846724}, "trend_signal": 1, "fair_value": 3.654962, "relative_strength": -7.994661, "rate_of_change": 0.7703201362654831, "market_dynamics": 0.179294, "expectation": {"probability": 35.5676, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.149802, "high": 4.425821, "low": 4.092695, "close": 4.330642, "volume": 15014700}, "trend_line": 3.846499, "activity_lines": {"activity_5": 4.085715, "activity_10": 3.950964, "activity_20": 3.887471, "activity_30": 3.87978}, "trend_signal": 1, "fair_value": 3.641099, "relative_strength": -2.745744, "rate_of_change": 0.7395249461666143, "market_dynamics": 0.699502, "expectation": {"probability": 35.5676, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.197391, "high": 4.235463, "low": 3.826194, "close": 4.045105, "volume": 18418482}, "trend_line": 3.863631, "activity_lines": {"activity_5": 4.109827, "activity_10": 3.977788, "activity_20": 3.904422, "activity_30": 3.892594}, "trend_signal": 1, "fair_value": 3.624114, "relative_strength": -6.717525, "rate_of_change": 0.4453920305191735, "market_dynamics": 1.00929, "expectation": {"probability": 41.9484, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.826194, "high": 3.940408, "low": 3.664389, "close": 3.807158, "volume": 19173000}, "trend_line": 3.876004, "activity_lines": {"activity_5": 4.029877, "activity_10": 3.959963, "activity_20": 3.897986, "activity_30": 3.88895}, "trend_signal": 1, "fair_value": 3.608602, "relative_strength": -3.957055, "rate_of_change": 0.3202427975135356, "market_dynamics": 1.024244, "expectation": {"probability": 47.2904, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.826194, "high": 3.835712, "low": 3.711979, "close": 3.769086, "volume": 10592000}, "trend_line": 3.88457, "activity_lines": {"activity_5": 3.934698, "activity_10": 3.936601, "activity_20": 3.888196, "activity_30": 3.882052}, "trend_signal": 0, "fair_value": 3.597396, "relative_strength": -6.835459, "rate_of_change": 0.2210008039207409, "market_dynamics": 0.706954, "expectation": {"probability": 50.3689, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.778604, "high": 4.054623, "low": 3.740533, "close": 3.97848, "volume": 11906000}, "trend_line": 3.893771, "activity_lines": {"activity_5": 3.920738, "activity_10": 3.952003, "activity_20": 3.898983, "activity_30": 3.888111}, "trend_signal": 0, "fair_value": 3.587688, "relative_strength": -4.264577, "rate_of_change": 0.23686019302007724, "market_dynamics": 0.382966, "expectation": {"probability": 40.8301, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.997516, "high": 4.321124, "low": 3.921373, "close": 4.140284, "volume": 15230678}, "trend_line": 3.89504, "activity_lines": {"activity_5": 3.972135, "activity_10": 3.992151, "activity_20": 3.925134, "activity_30": 3.904015}, "trend_signal": 1, "fair_value": 3.578397, "relative_strength": -2.761437, "rate_of_change": 0.03259051443959448, "market_dynamics": 0.28858, "expectation": {"probability": 35.5983, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.140284, "high": 4.359196, "low": 4.035587, "close": 4.283053, "volume": 12533001}, "trend_line": 3.906461, "activity_lines": {"activity_5": 4.083811, "activity_10": 4.050816, "activity_20": 3.963569, "activity_30": 3.929048}, "trend_signal": 1, "fair_value": 3.570641, "relative_strength": -1.057258, "rate_of_change": 0.29321906835360734, "market_dynamics": 0.378559, "expectation": {"probability": 37.0126, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.359196, "high": 4.359196, "low": 4.111731, "close": 4.15932, "volume": 7508002}, "trend_line": 3.910268, "activity_lines": {"activity_5": 4.138381, "activity_10": 4.075909, "activity_20": 3.987998, "activity_30": 3.945362}, "trend_signal": 1, "fair_value": 3.561885, "relative_strength": -5.772355, "rate_of_change": 0.09745393592818849, "market_dynamics": 0.514313, "expectation": {"probability": 42.669, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.092695, "high": 4.273535, "low": 3.987998, "close": 4.235463, "volume": 9972002}, "trend_line": 3.922324, "activity_lines": {"activity_5": 4.194853, "activity_10": 4.10775, "activity_20": 4.018047, "activity_30": 3.966342}, "trend_signal": 1, "fair_value": 3.556667, "relative_strength": -4.944964, "rate_of_change": 0.3083164632194082, "market_dynamics": 0.641107, "expectation": {"probability": 37.1666, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.216427, "high": 4.444857, "low": 4.149802, "close": 4.38775, "volume": 12949002}, "trend_line": 3.935332, "activity_lines": {"activity_5": 4.270997, "activity_10": 4.161916, "activity_20": 4.06056, "activity_30": 3.99637}, "trend_signal": 1, "fair_value": 3.553202, "relative_strength": 0.004995, "rate_of_change": 0.33164011948017774, "market_dynamics": 0.76308, "expectation": {"probability": 38.861, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.38775, "high": 4.616179, "low": 4.273535, "close": 4.616179, "volume": 8441002}, "trend_line": 3.95881, "activity_lines": {"activity_5": 4.395998, "activity_10": 4.253288, "activity_20": 4.121203, "activity_30": 4.040295}, "trend_signal": 1, "fair_value": 3.550632, "relative_strength": 3.05128, "rate_of_change": 0.5965951538523391, "market_dynamics": 0.898152, "expectation": {"probability": 39.3434, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.616179, "high": 5.634594, "low": 4.616179, "close": 5.310986, "volume": 41447001}, "trend_line": 4.006082, "activity_lines": {"activity_5": 4.720876, "activity_10": 4.465796, "activity_20": 4.244165, "activity_30": 4.127532}, "trend_signal": 1, "fair_value": 3.553964, "relative_strength": 17.842141, "rate_of_change": 1.1940962056779683, "market_dynamics": 1.289432, "expectation": {"probability": 40.706, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.234842, "high": 5.60604, "low": 5.234842, "close": 5.444236, "volume": 14152001}, "trend_line": 4.058748, "activity_lines": {"activity_5": 5.021642, "activity_10": 4.679516, "activity_20": 4.373427, "activity_30": 4.220316}, "trend_signal": 1, "fair_value": 3.559753, "relative_strength": 22.247947, "rate_of_change": 1.3146510730434233, "market_dynamics": 1.513811, "expectation": {"probability": 41.7028, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.444236, "high": 5.69, "low": 5.349057, "close": 5.6, "volume": 8168126}, "trend_line": 4.115336, "activity_lines": {"activity_5": 5.288667, "activity_10": 4.891792, "activity_20": 4.510091, "activity_30": 4.319752}, "trend_signal": 1, "fair_value": 3.563474, "relative_strength": 21.575613, "rate_of_change": 1.3942230461216252, "market_dynamics": 1.603389, "expectation": {"probability": 42.9876, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.6, "high": 5.81, "low": 5.44, "close": 5.71, "volume": 10454002}, "trend_line": 4.173371, "activity_lines": {"activity_5": 5.501391, "activity_10": 5.090778, "activity_20": 4.648694, "activity_30": 4.422634}, "trend_signal": 1, "fair_value": 3.56919, "relative_strength": 25.392399, "rate_of_change": 1.4102129206460974, "market_dynamics": 1.647264, "expectation": {"probability": 43.9218, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.63, "high": 5.68, "low": 5.37, "close": 5.41, "volume": 12136002}, "trend_line": 4.224895, "activity_lines": {"activity_5": 5.525964, "activity_10": 5.203737, "activity_20": 4.749256, "activity_30": 4.502416}, "trend_signal": 1, "fair_value": 3.576474, "relative_strength": 17.360545, "rate_of_change": 1.23458949611716, "market_dynamics": 1.517872, "expectation": {"probability": 42.9266, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.41, "high": 5.82, "low": 5.36, "close": 5.61, "volume": 12239001}, "trend_line": 4.284673, "activity_lines": {"activity_5": 5.564282, "activity_10": 5.329974, "activity_20": 4.86087, "activity_30": 4.591778}, "trend_signal": 1, "fair_value": 3.584289, "relative_strength": 17.975339, "rate_of_change": 1.4148990684975522, "market_dynamics": 1.496959, "expectation": {"probability": 44.433, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.61, "high": 6.27, "low": 5.61, "close": 6.18, "volume": 20499000}, "trend_line": 4.36345, "activity_lines": {"activity_5": 5.772667, "activity_10": 5.53572, "activity_20": 5.017551, "activity_30": 4.714057}, "trend_signal": 1, "fair_value": 3.596724, "relative_strength": 26.504235, "rate_of_change": 1.838576712855346, "market_dynamics": 1.57492, "expectation": {"probability": 45.1679, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.26, "high": 6.73, "low": 6.24, "close": 6.56, "volume": 20515000}, "trend_line": 4.455212, "activity_lines": {"activity_5": 6.058667, "activity_10": 5.773818, "activity_20": 5.198942, "activity_30": 4.85577}, "trend_signal": 1, "fair_value": 3.611057, "relative_strength": 38.18009, "rate_of_change": 2.102968980966898, "market_dynamics": 1.633017, "expectation": {"probability": 45.6379, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.56, "high": 6.66, "low": 6.27, "close": 6.56, "volume": 11983715}, "trend_line": 4.553001, "activity_lines": {"activity_5": 6.280667, "activity_10": 5.969652, "activity_20": 5.367858, "activity_30": 4.991563}, "trend_signal": 1, "fair_value": 3.624156, "relative_strength": 35.302572, "rate_of_change": 2.1949348313839985, "market_dynamics": 1.663972, "expectation": {"probability": 44.6344, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.55, "high": 7.52, "low": 6.26, "close": 7.27, "volume": 20804315}, "trend_line": 4.668429, "activity_lines": {"activity_5": 6.682667, "activity_10": 6.255081, "activity_20": 5.592917, "activity_30": 5.166853}, "trend_signal": 1, "fair_value": 3.640785, "relative_strength": 46.138415, "rate_of_change": 2.5352069986367156, "market_dynamics": 1.725701, "expectation": {"probability": 45.7115, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.24, "high": 7.62, "low": 7.15, "close": 7.51, "volume": 18760339}, "trend_line": 4.786464, "activity_lines": {"activity_5": 7.040667, "activity_10": 6.535895, "activity_20": 5.826835, "activity_30": 5.35018}, "trend_signal": 1, "fair_value": 3.663572, "relative_strength": 48.943898, "rate_of_change": 2.528366608981306, "market_dynamics": 1.703997, "expectation": {"probability": 46.4023, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.54, "high": 7.72, "low": 7.33, "close": 7.38, "volume": 17582016}, "trend_line": 4.903021, "activity_lines": {"activity_5": 7.228667, "activity_10": 6.753091, "activity_20": 6.031873, "activity_30": 5.517505}, "trend_signal": 1, "fair_value": 3.688104, "relative_strength": 46.467471, "rate_of_change": 2.4351379222741514, "market_dynamics": 1.676119, "expectation": {"probability": 45.6106, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.38, "high": 7.86, "low": 7.1, "close": 7.39, "volume": 15405533}, "trend_line": 5.022449, "activity_lines": {"activity_5": 7.34, "activity_10": 6.936909, "activity_20": 6.22085, "activity_30": 5.677955}, "trend_signal": 1, "fair_value": 3.711572, "relative_strength": 43.4891, "rate_of_change": 2.4358043744866706, "market_dynamics": 1.683789, "expectation": {"probability": 46.5083, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.4, "high": 7.68, "low": 7.32, "close": 7.55, "volume": 9251000}, "trend_line": 5.150065, "activity_lines": {"activity_5": 7.449333, "activity_10": 7.117273, "activity_20": 6.407823, "activity_30": 5.841023}, "trend_signal": 1, "fair_value": 3.734884, "relative_strength": 40.032611, "rate_of_change": 2.5409118141368827, "market_dynamics": 1.583529, "expectation": {"probability": 47.161, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.55, "high": 7.55, "low": 7.1, "close": 7.32, "volume": 12555000}, "trend_line": 5.269698, "activity_lines": {"activity_5": 7.416, "activity_10": 7.222364, "activity_20": 6.555884, "activity_30": 5.981019}, "trend_signal": 1, "fair_value": 3.759676, "relative_strength": 33.912819, "rate_of_change": 2.3229415551065924, "market_dynamics": 1.40829, "expectation": {"probability": 46.5127, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.42, "high": 7.43, "low": 7.05, "close": 7.3, "volume": 10170000}, "trend_line": 5.390568, "activity_lines": {"activity_5": 7.372667, "activity_10": 7.289091, "activity_20": 6.686898, "activity_30": 6.112006}, "trend_signal": 1, "fair_value": 3.785306, "relative_strength": 34.423181, "rate_of_change": 2.2936798275726624, "market_dynamics": 1.16698, "expectation": {"probability": 45.9497, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.4, "high": 7.98, "low": 7.38, "close": 7.95, "volume": 16235206}, "trend_line": 5.529932, "activity_lines": {"activity_5": 7.56, "activity_10": 7.443273, "activity_20": 6.865451, "activity_30": 6.277131}, "trend_signal": 1, "fair_value": 3.81505, "relative_strength": 39.478207, "rate_of_change": 2.5853305254659547, "market_dynamics": 1.07569, "expectation": {"probability": 46.6877, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.95, "high": 8.31, "low": 7.56, "close": 7.66, "volume": 17850276}, "trend_line": 5.653918, "activity_lines": {"activity_5": 7.612667, "activity_10": 7.512545, "activity_20": 6.998333, "activity_30": 6.414554}, "trend_signal": 1, "fair_value": 3.844009, "relative_strength": 37.405315, "rate_of_change": 2.2420890528129527, "market_dynamics": 0.940267, "expectation": {"probability": 46.0633, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.44, "high": 8.02, "low": 7.18, "close": 7.25, "volume": 25658844}, "trend_line": 5.757258, "activity_lines": {"activity_5": 7.510667, "activity_10": 7.487273, "activity_20": 7.075861, "activity_30": 6.517527}, "trend_signal": 1, "fair_value": 3.870125, "relative_strength": 34.295147, "rate_of_change": 1.8277590867076638, "market_dynamics": 0.787003, "expectation": {"probability": 45.5277, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.26, "high": 7.48, "low": 7.16, "close": 7.25, "volume": 10747000}, "trend_line": 5.85457, "activity_lines": {"activity_5": 7.428667, "activity_10": 7.449455, "activity_20": 7.139759, "activity_30": 6.613833}, "trend_signal": 1, "fair_value": 3.89984, "relative_strength": 28.578738, "rate_of_change": 1.6902490734304352, "market_dynamics": 0.471534, "expectation": {"probability": 44.5008, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.34, "high": 7.66, "low": 7.18, "close": 7.33, "volume": 8081248}, "trend_line": 5.964067, "activity_lines": {"activity_5": 7.378, "activity_10": 7.426545, "activity_20": 7.198734, "activity_30": 6.709022}, "trend_signal": 1, "fair_value": 3.928779, "relative_strength": 30.24696, "rate_of_change": 1.8702825314241727, "market_dynamics": -0.021725, "expectation": {"probability": 45.4409, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.33, "high": 7.57, "low": 7.02, "close": 7.44, "volume": 11193837}, "trend_line": 6.085161, "activity_lines": {"activity_5": 7.362, "activity_10": 7.426909, "activity_20": 7.258571, "activity_30": 6.804244}, "trend_signal": 1, "fair_value": 3.957348, "relative_strength": 29.426846, "rate_of_change": 2.030393018723637, "market_dynamics": -0.400283, "expectation": {"probability": 46.0089, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.48, "high": 7.85, "low": 7.25, "close": 7.47, "volume": 14005000}, "trend_line": 6.208525, "activity_lines": {"activity_5": 7.39, "activity_10": 7.431636, "activity_20": 7.311762, "activity_30": 6.893588}, "trend_signal": 1, "fair_value": 3.986163, "relative_strength": 27.428715, "rate_of_change": 2.027292293498883, "market_dynamics": -0.636998, "expectation": {"probability": 46.8262, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.58, "high": 7.58, "low": 7.17, "close": 7.33, "volume": 12874000}, "trend_line": 6.320242, "activity_lines": {"activity_5": 7.384, "activity_10": 7.409455, "activity_20": 7.342714, "activity_30": 6.965942}, "trend_signal": 1, "fair_value": 4.011933, "relative_strength": 30.723801, "rate_of_change": 1.7994129040311588, "market_dynamics": -0.6863, "expectation": {"probability": 45.7652, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.49, "high": 8.4, "low": 7.3, "close": 8.36, "volume": 24297000}, "trend_line": 6.4609, "activity_lines": {"activity_5": 7.716, "activity_10": 7.578545, "activity_20": 7.464048, "activity_30": 7.097539}, "trend_signal": 1, "fair_value": 4.044681, "relative_strength": 43.88625, "rate_of_change": 2.225516048277887, "market_dynamics": -0.409401, "expectation": {"probability": 47.2328, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.36, "high": 9.5, "low": 8.26, "close": 9.13, "volume": 27613200}, "trend_line": 6.622464, "activity_lines": {"activity_5": 8.230667, "activity_10": 7.868727, "activity_20": 7.644667, "activity_30": 7.269739}, "trend_signal": 1, "fair_value": 4.081075, "relative_strength": 53.798913, "rate_of_change": 2.50064232537263, "market_dynamics": 0.000764, "expectation": {"probability": 47.3298, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.2, "high": 9.2, "low": 8.23, "close": 8.45, "volume": 10245241}, "trend_line": 6.765487, "activity_lines": {"activity_5": 8.398667, "activity_10": 8.002, "activity_20": 7.743762, "activity_30": 7.387644}, "trend_signal": 1, "fair_value": 4.114346, "relative_strength": 41.362995, "rate_of_change": 2.1596644390969937, "market_dynamics": 0.097467, "expectation": {"probability": 46.8182, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.45, "high": 8.51, "low": 8.11, "close": 8.48, "volume": 7859859}, "trend_line": 6.906972, "activity_lines": {"activity_5": 8.509333, "activity_10": 8.131636, "activity_20": 7.834905, "activity_30": 7.498258}, "trend_signal": 1, "fair_value": 4.148186, "relative_strength": 41.827168, "rate_of_change": 2.0912759125839635, "market_dynamics": 0.222318, "expectation": {"probability": 47.2908, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.58, "high": 8.8, "low": 8.32, "close": 8.8, "volume": 12462000}, "trend_line": 7.054047, "activity_lines": {"activity_5": 8.659333, "activity_10": 8.304545, "activity_20": 7.947381, "activity_30": 7.620389}, "trend_signal": 1, "fair_value": 4.182787, "relative_strength": 44.644139, "rate_of_change": 2.129370149466366, "market_dynamics": 0.210799, "expectation": {"probability": 47.5416, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.8, "high": 9.19, "low": 8.56, "close": 9.16, "volume": 6900099}, "trend_line": 7.205507, "activity_lines": {"activity_5": 8.831333, "activity_10": 8.514727, "activity_20": 8.083476, "activity_30": 7.756257}, "trend_signal": 1, "fair_value": 4.219374, "relative_strength": 45.74648, "rate_of_change": 2.1471362467531074, "market_dynamics": 0.086741, "expectation": {"probability": 47.8929, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.06, "high": 9.5, "low": 8.71, "close": 9.4, "volume": 13907357}, "trend_line": 7.341808, "activity_lines": {"activity_5": 9.03, "activity_10": 8.733818, "activity_20": 8.233429, "activity_30": 7.897837}, "trend_signal": 1, "fair_value": 4.256318, "relative_strength": 48.165818, "rate_of_change": 1.8916226158686746, "market_dynamics": 0.323991, "expectation": {"probability": 48.2394, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.4, "high": 10.25, "low": 9.15, "close": 10.05, "volume": 16602718}, "trend_line": 7.495333, "activity_lines": {"activity_5": 9.427333, "activity_10": 9.033455, "activity_20": 8.436286, "activity_30": 8.072559}, "trend_signal": 1, "fair_value": 4.296944, "relative_strength": 52.609142, "rate_of_change": 2.091106168943661, "market_dynamics": 0.720457, "expectation": {"probability": 48.7607, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.05, "high": 10.38, "low": 9.84, "close": 10.22, "volume": 14973301}, "trend_line": 7.649333, "activity_lines": {"activity_5": 9.774667, "activity_10": 9.316545, "activity_20": 8.642619, "activity_30": 8.248344}, "trend_signal": 1, "fair_value": 4.337479, "relative_strength": 53.526618, "rate_of_change": 2.054611849800413, "market_dynamics": 1.00101, "expectation": {"probability": 49.1708, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.2, "high": 11.99, "low": 10.19, "close": 11.22, "volume": 29448409}, "trend_line": 7.833, "activity_lines": {"activity_5": 10.339333, "activity_10": 9.731455, "activity_20": 8.930714, "activity_30": 8.47871}, "trend_signal": 1, "fair_value": 4.385552, "relative_strength": 61.901414, "rate_of_change": 2.401085166510594, "market_dynamics": 1.345761, "expectation": {"probability": 50.0575, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.01, "high": 11.05, "low": 9.9, "close": 10.79, "volume": 28598244}, "trend_line": 8.012333, "activity_lines": {"activity_5": 10.599333, "activity_10": 9.997455, "activity_20": 9.160381, "activity_30": 8.669484}, "trend_signal": 1, "fair_value": 4.431299, "relative_strength": 57.833416, "rate_of_change": 2.289454870420015, "market_dynamics": 1.569861, "expectation": {"probability": 50.4267, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.0, "high": 11.35, "low": 10.43, "close": 10.83, "volume": 16402239}, "trend_line": 8.186333, "activity_lines": {"activity_5": 10.764, "activity_10": 10.226545, "activity_20": 9.377333, "activity_30": 8.851269}, "trend_signal": 1, "fair_value": 4.475153, "relative_strength": 55.55021, "rate_of_change": 2.171652126790031, "market_dynamics": 1.534892, "expectation": {"probability": 50.1517, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.13, "high": 11.26, "low": 10.86, "close": 10.91, "volume": 2060066}, "trend_line": 8.344, "activity_lines": {"activity_5": 10.86, "activity_10": 10.439273, "activity_20": 9.585095, "activity_30": 9.026989}, "trend_signal": 1, "fair_value": 4.520541, "relative_strength": 54.726082, "rate_of_change": 1.9259783348661728, "market_dynamics": 1.390572, "expectation": {"probability": 50.9256, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.12, "high": 11.86, "low": 10.8, "close": 11.85, "volume": 14551088}, "trend_line": 8.520333, "activity_lines": {"activity_5": 11.212, "activity_10": 10.778182, "activity_20": 9.868286, "activity_30": 9.253183}, "trend_signal": 1, "fair_value": 4.572867, "relative_strength": 63.335151, "rate_of_change": 2.113290987535971, "market_dynamics": 1.277028, "expectation": {"probability": 51.7837, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.05, "high": 12.88, "low": 10.9, "close": 12.18, "volume": 26960484}, "trend_line": 8.707667, "activity_lines": {"activity_5": 11.565333, "activity_10": 11.115818, "activity_20": 10.162952, "activity_30": 9.48929}, "trend_signal": 1, "fair_value": 4.628974, "relative_strength": 69.77258, "rate_of_change": 2.198669934614056, "market_dynamics": 1.277969, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.81, "high": 12.98, "low": 10.88, "close": 12.06, "volume": 44947563}, "trend_line": 8.867333, "activity_lines": {"activity_5": 11.814667, "activity_10": 11.370182, "activity_20": 10.422714, "activity_30": 9.70557}, "trend_signal": 1, "fair_value": 4.685171, "relative_strength": 66.47245, "rate_of_change": 1.8336254705192518, "market_dynamics": 1.394696, "expectation": {"probability": 52.8577, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.06, "high": 12.07, "low": 10.58, "close": 10.95, "volume": 28862817}, "trend_line": 8.982, "activity_lines": {"activity_5": 11.609333, "activity_10": 11.37, "activity_20": 10.553857, "activity_30": 9.839935}, "trend_signal": 1, "fair_value": 4.733286, "relative_strength": 49.665708, "rate_of_change": 1.2931396621734963, "market_dynamics": 1.356366, "expectation": {"probability": 52.3357, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.9, "high": 10.9, "low": 9.8, "close": 10.54, "volume": 27293167}, "trend_line": 9.087333, "activity_lines": {"activity_5": 11.259333, "activity_10": 11.267091, "activity_20": 10.628714, "activity_30": 9.940452}, "trend_signal": 1, "fair_value": 4.778558, "relative_strength": 43.67311, "rate_of_change": 1.1727120908483624, "market_dynamics": 1.002932, "expectation": {"probability": 51.3432, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.51, "high": 11.63, "low": 10.45, "close": 11.19, "volume": 22928487}, "trend_line": 9.214, "activity_lines": {"activity_5": 11.150667, "activity_10": 11.273455, "activity_20": 10.750714, "activity_30": 10.076108}, "trend_signal": 1, "fair_value": 4.829125, "relative_strength": 48.918225, "rate_of_change": 1.3938853126654565, "market_dynamics": 0.565965, "expectation": {"probability": 51.8125, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.91, "high": 11.24, "low": 10.5, "close": 11.2, "volume": 12713000}, "trend_line": 9.335667, "activity_lines": {"activity_5": 11.089333, "activity_10": 11.264, "activity_20": 10.855952, "activity_30": 10.204237}, "trend_signal": 1, "fair_value": 4.879702, "relative_strength": 42.287403, "rate_of_change": 1.3204579986976386, "market_dynamics": 0.021692, "expectation": {"probability": 52.267, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.2, "high": 12.05, "low": 10.8, "close": 11.88, "volume": 24296951}, "trend_line": 9.487667, "activity_lines": {"activity_5": 11.32, "activity_10": 11.378545, "activity_20": 11.007524, "activity_30": 10.368387}, "trend_signal": 1, "fair_value": 4.934692, "relative_strength": 46.805678, "rate_of_change": 1.6281643293403592, "market_dynamics": -0.168557, "expectation": {"probability": 53.5743, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.75, "high": 12.22, "low": 10.58, "close": 11.05, "volume": 32247896}, "trend_line": 9.612667, "activity_lines": {"activity_5": 11.286, "activity_10": 11.322364, "activity_20": 11.063286, "activity_30": 10.469183}, "trend_signal": 1, "fair_value": 4.985328, "relative_strength": 35.449405, "rate_of_change": 1.3174998658785135, "market_dynamics": -0.26942, "expectation": {"probability": 51.7283, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.05, "high": 11.55, "low": 10.43, "close": 11.03, "volume": 24676400}, "trend_line": 9.715333, "activity_lines": {"activity_5": 11.238667, "activity_10": 11.258545, "activity_20": 11.108, "activity_30": 10.560624}, "trend_signal": 1, "fair_value": 5.034385, "relative_strength": 34.255872, "rate_of_change": 1.0680282589628796, "market_dynamics": -0.427042, "expectation": {"probability": 51.1871, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.1, "high": 12.88, "low": 11.1, "close": 12.33, "volume": 35938000}, "trend_line": 9.871, "activity_lines": {"activity_5": 11.592, "activity_10": 11.428909, "activity_20": 11.264238, "activity_30": 10.729312}, "trend_signal": 1, "fair_value": 5.089412, "relative_strength": 44.136074, "rate_of_change": 1.6022816716627326, "market_dynamics": -0.280868, "expectation": {"probability": 52.6646, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.33, "high": 12.62, "low": 11.05, "close": 11.2, "volume": 22124800}, "trend_line": 10.002667, "activity_lines": {"activity_5": 11.492667, "activity_10": 11.385091, "activity_20": 11.294524, "activity_30": 10.815054}, "trend_signal": 1, "fair_value": 5.137572, "relative_strength": 31.129715, "rate_of_change": 1.3338770134738143, "market_dynamics": -0.454945, "expectation": {"probability": 51.7886, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.3, "high": 11.3, "low": 10.63, "close": 10.66, "volume": 18446810}, "trend_line": 10.116333, "activity_lines": {"activity_5": 11.213333, "activity_10": 11.260909, "activity_20": 11.261952, "activity_30": 10.857462}, "trend_signal": 1, "fair_value": 5.183775, "relative_strength": 24.817863, "rate_of_change": 1.1363569336057922, "market_dynamics": -0.611338, "expectation": {"probability": 52.1409, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.66, "high": 10.95, "low": 9.78, "close": 10.12, "volume": 20675149}, "trend_line": 10.209333, "activity_lines": {"activity_5": 10.835333, "activity_10": 11.064, "activity_20": 11.17081, "activity_30": 10.857699}, "trend_signal": 1, "fair_value": 5.22673, "relative_strength": 19.02346, "rate_of_change": 0.9193054439785815, "market_dynamics": -0.743387, "expectation": {"probability": 52.1174, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/219828a0-720c-4af6-b082-7796843ce8ed/", "share_image": "https://sharemaestro.com/terminal/219828a0-720c-4af6-b082-7796843ce8ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}